REEF/USDT

0.00323700
24h Change
0.00007100 2.24%
24h High
0.00353500
24h Low
0.00313800
24h Volume(REEF)
2,606,644,904.00
24h Volume(USDT)
8,633,580.57
Price(USDT) Amount(REEF) Total
0.00324600 142,625.00 462.96
0.00324500 81,934.00 265.88
0.00324400 3,917,097.00 12,707.06
0.00324300 2,252,575.00 7,305.10
0.00324200 1,196,948.00 3,880.51
0.00324100 422,257.00 1,368.53
0.00324000 74,497.00 241.37
0.00323900 57,808.00 187.24
0.00323800 629,018.00 2,036.76
0.00323700 19,198.00 62.14
Last Price 0.00323700 USD 0.00323700
0.00323500 57,808.00 187.01
0.00323400 149,100.00 482.19
0.00323300 209,122.00 676.09
0.00323200 582,283.00 1,881.94
0.00323100 1,612,328.00 5,209.43
0.00323000 237,527.00 767.21
0.00322900 1,584,548.00 5,116.51
0.00322800 1,295,730.00 4,182.62
0.00322700 842,721.00 2,719.46
0.00322600 3,537,386.00 11,411.61
Version:

Spot

Buy REEF

USDT

USDT
REEF
USDT

Fee: 0.1% REEF

Sell REEF

REEF

USDT
REEF
USDT

Fee: 0.1% USDT

Buy REEF

USDT

USDT
REEF

Fee: 0.5% REEF

Sell REEF

REEF

USDT
REEF

Fee: 0.5% USDT

Buy REEF

USDT

USDT
USDT
REEF
USDT
Sell REEF

REEF

USDT
USDT
REEF
USDT
Buy REEF

USDT

USDT
USDT
USDT
REEF
USDT
Sell REEF

REEF

USDT
USDT
USDT
REEF
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414800 1.87%
BNBBTC 0.01339200 -1.05%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010460 -0.85%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000965 -1.03%
LRCBTC 0.00001476 4.24%
QTUMBTC 0.00011340 -1.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003407 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00004509 8.52%
IOTABTC 0.00000963 -0.21%
LINKBTC 0.00029700 -1.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000158 43.64%
ETCBTC 0.00093000 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.42%
BNTBTC 0.00001792 -2.4%
ASTBTC 0.00000446 -2.62%
DASHBTC 0.00258500 -1.34%
OAXBTC 0.00000669 -1.91%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -3.38%
VIBBTC 0.00000383 -2.3%
TRXBTC 0.00000271 0.37%
POWRBTC 0.00000720 -2.83%
ARKBTC 0.00 0.0%
XRPBTC 0.00001750 0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001957 3.44%
STORJBTC 0.00001605 3.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001055 1.05%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767400 1.01%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001139 5.37%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004029 1.95%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003179 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000767 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 0.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.89%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000495 -0.2%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 3.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010670 -1.02%
WAVESBNB 0.00797000 -0.5%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000914 3.63%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006971 -1.16%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 -0.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001132 -2.08%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.73%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 3.82%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 2.59%
ZILBNB 0.00008870 3.86%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000909 -1.09%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.13%
SYSBTC 0.00000689 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 -0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -1.13%
THETABNB 0.00327000 -0.3%
XRPBNB 0.00130600 1.08%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.57%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020180 1.05%
ETCBNB 0.06950000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007390 -0.67%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098400 0.61%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.25%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15447000 -0.22%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001231 -2.22%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.47%
FETBTC 0.00001157 -0.6%
XMRBNB 0.57210000 1.98%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354600 0.14%
MATICBTC 0.00004744 -0.96%
ATOMBNB 0.04445000 4.46%
ATOMBTC 0.00059470 3.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003977 -4.76%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007000 4.01%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166790 7.5%
FTMBTC 0.00002233 6.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076900 0.39%
ALGOBTC 0.00001029 -0.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 1.38%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008690 5.85%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001837 -0.7%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -4.17%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001619 -2.94%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042840 0.59%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009050 -0.22%
BNBBUSD 309.20 -0.8%
BTCBUSD 23,087.63 0.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004541 -1.65%
HBARBNB 0.00020490 -1.44%
HBARBTC 0.00000276 -1.78%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -0.92%
XRPBUSD 0.40400000 0.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.76 2.12%
LINKBUSD 6.85700000 -1.65%
ETCBUSD 21.48 -0.51%
STXBNB 0.00089500 2.52%
STXBTC 0.00001190 1.02%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004040 -4.04%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 2.48%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06238000 0.23%
EOSBUSD 1.03500000 -1.8%
XLMBUSD 0.08970000 -0.88%
ADABUSD 0.38170000 1.01%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000917 0.22%
BCHBNB 0.42600000 -0.93%
BCHBTC 0.00571000 -1.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -1.57%
BTCRUB 1,624,669.00 0.04%
XRPRUB 28.39 -0.04%
BNBRUB 21,720.01 -1.09%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.32 -0.24%
QTUMBUSD 2.61800000 -1.17%
VETBUSD 0.02285000 -1.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -3.77%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,036.00 0.24%
BNBTRY 5,921.00 -0.72%
XRPTRY 7.73900000 0.53%
BTCEUR 21,199.64 -0.15%
BNBEUR 283.70 -1.25%
XRPEUR 0.37110000 0.0%
EURBUSD 1.08930000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 -0.18%
DREPBNB 0.00 0.0%
DREPBTC 0.00001535 -2.66%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061600 0.16%
WRXBTC 0.00000826 0.0%
ICXBUSD 0.21100000 3.84%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.74 3.71%
DASHBUSD 59.69 -1.06%
NEOBUSD 8.06000000 -0.86%
WAVESBUSD 2.46300000 -0.96%
XTZBUSD 1.04900000 -1.32%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26310000 5.41%
ENJBUSD 0.45150000 3.6%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.88%
RVNBUSD 0.02783000 -1.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -5.46%
COTIBTC 0.00000418 -6.7%
ALGOBUSD 0.23770000 -0.29%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37370000 -2.86%
XMRBUSD 177.30 1.26%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,499.00 -0.29%
BNBZAR 0.00 0.0%
BUSDZAR 17.50 -0.51%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 -1.09%
SOLBNB 0.07600000 -1.81%
SOLBTC 0.00101720 -2.81%
SOLBUSD 23.49 -2.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.56%
CTSIBNB 0.00046900 -1.26%
CTSIBUSD 0.14530000 -1.56%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001655 -1.6%
CHRBNB 0.00053280 -2.51%
CHRBTC 0.00000715 -3.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06370000 -1.7%
MATICBUSD 1.09520000 -0.69%
WRXBUSD 0.19110000 0.1%
ZILBUSD 0.02750000 2.8%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78600000 5.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.34100000 4.73%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,732.08 0.3%
XRPGBP 0.32790000 0.65%
BNBGBP 251.10 -0.71%
GBPBUSD 1.23300000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01037000 0.88%
BTCUAH 919,960.00 0.15%
COMPBTC 0.00225100 -1.83%
COMPBNB 0.00 0.0%
COMPBUSD 52.19 -1.45%
BTCBIDR 346,821,817.00 0.02%
BNBBIDR 4,643,418.00 -1.03%
BUSDBIDR 15,011.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001204 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27840000 -1.17%
SNXBTC 0.00009830 -1.4%
SNXBNB 0.00733000 -0.41%
SNXBUSD 2.26600000 -1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37230000 4.11%
IRISBNB 0.00 0.0%
IRISBTC 0.00000077 1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02779000 -0.29%
MKRBUSD 643.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.4%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.73700000 -2.09%
MANABUSD 0.73410000 -0.9%
DOGEBUSD 0.09145000 -1.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 -0.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,648.69 -0.7%
AUDBUSD 0.70730000 0.96%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03430000 -1.72%
AVABNB 0.00 0.0%
AVABTC 0.00002924 0.14%
AVABUSD 0.67700000 0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.23%
XRPAUD 0.57080000 -0.75%
BNBAUD 437.60 -1.69%
BALBNB 0.00 0.0%
BALBTC 0.00028590 -1.35%
BALBUSD 6.61400000 -0.77%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 -0.86%
YFIBUSD 7,189.00 -1.09%
BLZBUSD 0.07520000 4.16%
KMDBUSD 0.00 0.0%
BTCDAI 23,095.96 0.12%
BNBDAI 308.80 -0.9%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02651000 1.61%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36021000 -0.88%
ANTBNB 0.00987000 -0.5%
ANTBTC 0.00013207 -1.39%
ANTBUSD 3.05300000 -1.1%
CRVBNB 0.00 0.0%
CRVBTC 0.00004305 -1.67%
CRVBUSD 0.99500000 -1.29%
SANDBNB 0.00230100 -1.07%
SANDBTC 0.00003082 -1.94%
SANDBUSD 0.71110000 -1.86%
OCEANBNB 0.00108200 -1.81%
OCEANBTC 0.00001445 -3.08%
OCEANBUSD 0.33380000 -2.6%
NMRBTC 0.00075600 8.0%
NMRBUSD 17.39 7.88%
DOTBNB 0.01998000 -0.35%
DOTBTC 0.00026740 -1.4%
DOTBUSD 6.17300000 -1.22%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02900000 -3.33%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05023000 -0.75%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409000 -2.69%
PAXGBNB 6.15200000 2.02%
PAXGBTC 0.08238000 0.8%
PAXGBUSD 1,903.00 1.01%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.55 3.05%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00402000 0.0%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.24200000 -0.64%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150700 -1.5%
KSMBUSD 34.82 -1.14%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182600 -2.09%
EGLDBUSD 42.15 -1.84%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -3.1%
DIABUSD 0.34600000 -3.35%
UMABTC 0.00008730 -0.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.79%
BELBNB 0.00175100 -0.74%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54200000 -1.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00032500 -1.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.51000000 -0.92%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -3.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 -0.8%
UNIBNB 0.02110000 0.43%
UNIBTC 0.00028260 -0.53%
UNIBUSD 6.52000000 -0.4%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06204000 -1.59%
AVAXBTC 0.00083030 -2.57%
AVAXBUSD 19.17 -2.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.12%
BURGERBNB 0.00216000 -1.37%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.25%
CAKEBNB 0.01286000 -0.31%
CAKEBUSD 3.98300000 -1.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -1.06%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021900 -0.14%
XVSBUSD 5.06000000 0.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000560 -4.76%
ALPHABUSD 0.12940000 -4.36%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03830000 -1.69%
AAVEBNB 0.26360000 0.53%
BTCBRL 117,693.00 -0.6%
AAVEBTC 0.00352600 -0.59%
AAVEBUSD 81.30 -0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729700 -2.47%
NEARBTC 0.00009758 -3.53%
NEARBUSD 2.25400000 -3.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01687000 2.74%
FILBTC 0.00022570 1.62%
FILBUSD 5.21200000 1.92%
INJBNB 0.01069000 20.52%
INJBTC 0.00014320 19.73%
INJBUSD 3.30 19.31%
AERGOBTC 0.00000585 -1.51%
AERGOBUSD 0.13440000 -1.54%
LINKEUR 6.29500000 -2.18%
ONEBUSD 0.02162000 3.25%
AUDIOBTC 0.00001178 -3.6%
AUDIOBUSD 0.27120000 -3.59%
CTKBNB 0.00258400 0.55%
CTKBTC 0.00003463 -0.32%
CTKBUSD 0.79900000 -0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67400000 -1.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.72 -0.17%
AXSBNB 0.03430000 -0.87%
AXSBTC 0.00045800 -1.93%
AXSBUSD 10.59 -1.76%
HARDBNB 0.00060900 -0.49%
HARDBTC 0.00000817 -1.33%
HARDBUSD 0.18920000 -0.63%
BNBBRL 1,575.00 -1.75%
LTCEUR 88.01 1.79%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35040000 0.49%
LTCNGN 0.00 0.0%
CVPBUSD 0.39140000 -1.81%
STRAXBTC 0.00002372 -1.54%
STRAXBUSD 0.54900000 -0.9%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01886000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -1.03%
UNFIBUSD 5.53300000 -0.82%
FRONTBUSD 0.21820000 -1.98%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05198000 -2.17%
AVAXTRY 367.20 -2.37%
BUSDBRL 5.09900000 -0.76%
SYSBUSD 0.15910000 -1.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.71000000 -0.21%
XRPBRL 2.06100000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03431000 0.29%
BCHEUR 121.20 -2.18%
YFIEUR 6,592.00 -1.8%
ZILBIDR 413.00 2.48%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -0.88%
LINKBRL 34.99 -2.51%
LINKNGN 0.00 0.0%
LTCRUB 6,742.80 2.06%
TRXTRY 1.19490000 0.3%
XLMEUR 0.08250000 -1.2%
DFBUSD 0.04550000 -0.22%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012620 -1.48%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.33%
PSGBUSD 6.34000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002189 -1.75%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.5%
ATMBTC 0.00013890 -2.39%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003095 0.16%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53700000 -0.2%
XLMTRY 1.72300000 -0.63%
LINKGBP 5.56500000 -1.7%
GRTEUR 0.07980000 -2.56%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000171 -1.16%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74300000 -0.83%
EOSEUR 0.95000000 -2.56%
LTCBRL 489.00 1.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -1.68%
TWTBUSD 1.64750000 -1.47%
FIROBTC 0.00008920 -1.98%
DOGEEUR 0.08395000 -2.2%
DOGETRY 1.75200000 -1.63%
DOGEAUD 0.12929000 -2.73%
DOGEBRL 0.46610000 -2.55%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -2.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002603 20.96%
SFPBUSD 0.59990000 21.22%
DOGEGBP 0.07419000 -1.85%
DOTTRY 118.40 -1.0%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.94000000 -4.24%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13190000 1.31%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017220 -1.49%
BAKEBUSD 0.19330000 1.26%
UFTBUSD 0.33790000 -2.87%
1INCHBUSD 0.50600000 -1.36%
BANDBUSD 2.09200000 0.05%
GRTBUSD 0.08670000 -2.14%
IOSTBUSD 0.00935000 -0.53%
OMGBUSD 1.38300000 0.22%
REEFBUSD 0.00323600 2.15%
ACMBTC 0.00011670 -1.69%
ACMBUSD 2.68200000 -1.9%
AUCTIONBTC 0.00023170 1.71%
AUCTIONBUSD 5.34000000 1.52%
PHABTC 0.00000651 2.52%
PHABUSD 0.15050000 2.8%
DOTGBP 5.02200000 -1.08%
ADATRY 7.31000000 1.11%
ADABRL 1.94500000 0.21%
ADAGBP 0.31030000 1.04%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04230000 -3.42%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.03000000 -0.33%
FISBTC 0.00001771 2.85%
FISBUSD 0.41070000 3.53%
DOTBRL 31.53 -1.84%
ADAAUD 0.54060000 0.26%
HOTTRY 0.04007000 0.4%
EGLDEUR 38.75 -2.22%
OMBTC 0.00000155 -1.9%
OMBUSD 0.03590000 -1.1%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01007000 -3.08%
DEGOBTC 0.00008928 -0.35%
DEGOBUSD 2.06400000 0.15%
AVAXEUR 17.62 -2.87%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -1.32%
UNIEUR 6.02500000 -0.31%
ALICEBTC 0.00007610 -1.17%
ALICEBUSD 1.75600000 -0.96%
CHZBUSD 0.13240000 -0.23%
CHZEUR 0.12180000 -0.57%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00708200 -1.45%
ADARUB 26.83 0.64%
ENJBRL 2.30800000 2.85%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00600000 -1.14%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002810 -1.37%
PERPBUSD 0.65207000 -0.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -2.07%
SUPERBUSD 0.12010000 -1.72%
CFXBTC 0.00000240 0.84%
CFXBUSD 0.05550000 1.28%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -2.17%
LTCGBP 77.66 2.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.53360000 -1.48%
THETAEUR 0.92500000 -1.7%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01243000 -2.28%
AUTOBUSD 287.00 -2.08%
TKOBTC 0.00001462 0.55%
TKOBIDR 5,101.64 0.91%
TKOBUSD 0.33950000 1.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.19%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02099000 -0.24%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209400 0.53%
BNBUAH 12,339.00 -0.95%
ONTTRY 3.90800000 -0.74%
VETEUR 0.02103000 -1.77%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15859000 -2.51%
BARBTC 0.00017930 -0.88%
BARBUSD 4.12000000 -1.44%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.37000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.35200000 -2.95%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.76%
SLPBUSD 0.00298600 0.03%
TRXAUD 0.00 0.0%
TRXEUR 0.05736000 -0.12%
VETTRY 0.43800000 -1.11%
SHIBBUSD 0.00001166 -0.94%
ICPBTC 0.00025190 0.76%
ICPBNB 0.01881000 1.95%
ICPBUSD 5.81300000 1.01%
SHIBEUR 0.00001070 -1.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,373.00 -2.0%
ARBTC 0.00050300 13.8%
ARBNB 0.03761000 14.84%
ARBUSD 11.62 13.92%
POLSBTC 0.00001969 -0.71%
POLSBNB 0.00146000 -0.95%
POLSBUSD 0.45100000 -1.53%
MDXBTC 0.00000388 -5.83%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -5.19%
MASKBNB 0.01377000 12.87%
MASKBUSD 4.26000000 12.79%
LPTBTC 0.00031130 1.07%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.19000000 2.13%
MATICBRL 5.59200000 -1.53%
SOLEUR 21.56 -3.01%
SHIBBRL 0.00005941 -1.83%
AGIXBTC 0.00000749 -0.53%
ICPEUR 5.35100000 0.55%
MATICGBP 0.89050000 -0.49%
SHIBTRY 0.00022307 -0.98%
MATICBIDR 16,456.00 -1.08%
MATICRUB 77.00 -1.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01832000 2.52%
ATMBUSD 3.22000000 -2.13%
ZENBUSD 10.14 0.5%
FTMBUSD 0.51540000 6.73%
THETABUSD 1.01000000 -1.08%
WINBUSD 0.00009130 1.11%
KAVABUSD 0.93600000 -3.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000631 3.95%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14570000 4.15%
GTCBTC 0.00008270 1.72%
GTCBNB 0.00 0.0%
GTCBUSD 1.90800000 2.03%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -3.51%
MATICTRY 21.00 -0.61%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -2.3%
BAKEBTC 0.00000837 1.21%
COTIBUSD 0.09630000 -6.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.70 -2.58%
RUNEGBP 1.40500000 -3.7%
SOLBRL 119.70 -3.39%
SCBUSD 0.00311000 0.65%
CHRBUSD 0.16460000 -3.46%
STMXBUSD 0.00548200 0.88%
HNTBUSD 2.64500000 -0.75%
FTTBUSD 1.88290000 -1.68%
DOCKBUSD 0.01844000 -0.91%
ADABIDR 5,736.00 0.76%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24300000 -3.03%
KLAYBTC 0.00000898 2.16%
KLAYBNB 0.00067100 3.23%
KLAYBUSD 0.20720000 2.22%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55090000 -1.6%
DOTRUB 435.60 -1.27%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02815000 -0.21%
SOLRUB 1,656.00 -2.82%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.15%
BONDBTC 0.00019420 -1.37%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -0.97%
MLNBTC 0.00101000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.41 0.47%
GRTTRY 1.66000000 -2.29%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74100000 -2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 -0.11%
ADXBUSD 0.17740000 -3.54%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.85%
C98BUSD 0.25990000 7.04%
C98BNB 0.00083800 7.44%
C98BTC 0.00001126 6.83%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -1.13%
QNTBTC 0.00597200 -4.29%
QNTBNB 0.44700000 -3.37%
QNTBUSD 138.00 -3.97%
FLOWBTC 0.00004579 4.97%
FLOWBNB 0.00343400 6.22%
FLOWBUSD 1.05600000 4.97%
XECBUSD 0.00003476 -2.36%
AXSBRL 53.80 -3.24%
AXSAUD 14.98 -2.41%
MINABTC 0.00003475 -2.39%
MINABNB 0.00258600 -1.45%
MINABUSD 0.80100000 -2.2%
RAYBNB 0.00073900 0.41%
RAYBUSD 0.22840000 -0.04%
FARMBTC 0.00158800 -1.49%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -1.35%
ALPACABTC 0.00001218 0.83%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28110000 0.75%
TLMTRY 0.40190000 -0.25%
ORNBUSD 0.92200000 -0.97%
MBOXBTC 0.00002328 -2.68%
MBOXBNB 0.00173700 -1.75%
MBOXBUSD 0.53600000 -2.72%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.32%
WAXPBUSD 0.07280000 9.8%
WAXPBNB 0.00023430 10.26%
WAXPBTC 0.00000314 9.03%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68510000 1.87%
PROMBTC 0.00020440 -0.2%
MTLBUSD 0.89400000 -0.89%
OGNBUSD 0.12480000 0.24%
C98BRL 1.32500000 6.68%
SOLAUD 33.20 -3.63%
XRPBIDR 6,063.00 0.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04500000 26.61%
DYDXBNB 0.00985200 26.65%
DYDXBTC 0.00013202 26.63%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,918.00 -2.98%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05302000 -1.36%
GALABNB 0.00017161 -0.55%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.84%
ILVBUSD 67.97 3.3%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294400 3.12%
RENBUSD 0.08039000 -2.32%
YGGBUSD 0.29510000 -2.86%
YGGBNB 0.00094300 -3.68%
YGGBTC 0.00001277 -3.33%
STXBUSD 0.27500000 1.1%
SOLUSDC 0.00 0.0%
ARPARUB 2.52100000 1.86%
LTCUAH 3,815.00 1.95%
FETBUSD 0.26720000 -0.52%
ARPABUSD 0.03582000 1.96%
LSKBUSD 0.93300000 2.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 -0.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.16%
DENTBUSD 0.00091300 -1.4%
AGLDBTC 0.00001556 7.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.13%
RADBTC 0.00008620 4.74%
RADBNB 0.00650000 6.38%
RADBUSD 1.98500000 4.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.19%
STPTBUSD 0.04035000 0.55%
BETABTC 0.00000404 -5.61%
BETABNB 0.00030220 -4.79%
BETABUSD 0.09358000 -5.05%
SHIBAUD 0.00001650 -1.84%
RAREBTC 0.00000592 -7.21%
RAREBNB 0.00 0.0%
RAREBUSD 0.13690000 -7.25%
AVAXBRL 98.00 -3.07%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00305900 0.82%
SSVBTC 0.00091110 15.81%
LAZIOTRY 65.32 -1.76%
LAZIOEUR 3.12610000 -2.47%
LAZIOBTC 0.00014737 -2.58%
CHESSBTC 0.00000938 -2.39%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -2.21%
FTMAUD 0.73020000 5.7%
FTMBRL 2.63100000 5.49%
SCRTBUSD 0.74500000 -0.4%
CELOBUSD 0.71300000 0.14%
FTMRUB 36.44 6.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.63%
DARBUSD 0.25472000 -5.6%
DARBNB 0.00082460 -4.64%
DARBTC 0.00001104 -5.64%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27230000 0.29%
BNXBUSD 84.10 -1.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.40950000 -2.08%
OXTBUSD 0.09680000 -0.62%
MANATRY 14.06 -0.78%
ALGORUB 16.65 -2.0%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035540 -3.42%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -3.31%
CITYBTC 0.00018340 -3.22%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00067740 -1.84%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.65 -1.63%
ANKRBUSD 0.02687000 5.33%
SANDTRY 13.61 -1.95%
MANABRL 3.75400000 -2.19%
QIBUSD 0.00865000 1.17%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.11%
PORTOTRY 57.37 -1.22%
PORTOEUR 2.75660000 -1.35%
POWRBUSD 0.16640000 -2.63%
SLPTRY 0.05722000 0.1%
FISTRY 0.00 0.0%
LRCTRY 6.52000000 4.66%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00500600 -2.36%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000961 -1.03%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22200000 -1.25%
PYRBTC 0.00016450 -3.35%
PYRBUSD 3.80 -3.06%
RNDRBTC 0.00006120 -1.45%
RNDRBUSD 1.41700000 -0.77%
ALCXBTC 0.00087600 -2.88%
ALCXBUSD 20.12 -3.08%
SANTOSBTC 0.00024579 -1.92%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.63 -1.68%
MCBTC 0.00001538 -3.57%
MCBUSD 0.35500000 -3.53%
BELTRY 10.39 -1.14%
COCOSBUSD 0.67520000 -4.74%
DENTTRY 0.01753000 -1.07%
ENJTRY 8.63000000 3.23%
NEORUB 560.00 -2.61%
SANDAUD 1.00680000 -2.96%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.33%
BICOBUSD 0.39500000 -2.95%
FLUXBTC 0.00003849 1.16%
FLUXBUSD 0.89200000 1.94%
ALICETRY 33.61 -1.23%
GALABRL 0.27040000 -2.38%
GALATRY 1.01550000 -1.41%
LUNATRY 38.83 -3.34%
REQBUSD 0.10590000 -2.84%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001183 -4.98%
VOXELBNB 0.00088940 -3.46%
VOXELBUSD 0.27330000 -4.64%
COSBUSD 0.00569000 -1.04%
CTXCBUSD 0.21170000 0.47%
FTMTRY 9.87300000 6.72%
MANABNB 0.00 0.0%
MINATRY 15.35 -2.04%
XTZTRY 20.00 -1.43%
HIGHBTC 0.00013690 0.66%
HIGHBUSD 3.16200000 0.83%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.84500000 -1.05%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02943000 3.44%
OOKIBUSD 0.00386000 -0.26%
COCOSTRY 12.94 -4.78%
GXSBNB 0.00 0.0%
LINKBNB 0.02211000 -1.25%
MDTBUSD 0.02773000 -0.47%
NULSBUSD 0.24370000 1.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078640 -0.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.98%
JOEBUSD 0.20250000 -2.88%
DUSKBUSD 0.15270000 1.6%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 263.00 3.67%
GALAAUD 0.07497000 -2.55%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01371000 -10.86%
IMXBTC 0.00003103 1.34%
IMXBUSD 0.71700000 1.7%
GLMRBTC 0.00001887 -1.82%
GLMRBUSD 0.43580000 -1.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.80 1.45%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 0.4%
LOKABTC 0.00002807 -7.21%
LOKABNB 0.00209550 -6.3%
LOKABUSD 0.64710000 -7.13%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 1.71%
NEARRUB 158.10 -4.07%
ROSETRY 0.99500000 -2.16%
API3BTC 0.00006954 4.86%
API3BUSD 1.60500000 5.11%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001370 -0.58%
ACABTC 0.00000563 -0.53%
ACABUSD 0.13100000 0.38%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04807000 -4.13%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003615 -3.78%
XNOBUSD 0.83300000 -2.8%
COSTRY 0.10880000 -1.36%
MCBNB 0.00114700 -3.12%
ONETRY 0.41500000 3.49%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056500 0.18%
WOOBUSD 0.17430000 -0.68%
PEOPLEBNB 0.00009497 3.97%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.59%
TFUELBUSD 0.05270000 -2.77%
AXSTRY 202.80 -1.84%
DARTRY 4.88000000 -5.43%
NEARTRY 43.22 -3.31%
IDEXBNB 0.00016240 -0.06%
ALPINEEUR 2.43100000 -0.03%
ALPINETRY 50.44 0.18%
ALPINEBTC 0.00011407 -0.14%
TBUSD 0.04772000 -2.61%
API3BNB 0.00 0.0%
INJTRY 63.22 19.67%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 4.96%
API3TRY 30.67 5.36%
GLMRBNB 0.00141100 -0.91%
MBOXTRY 10.30 -2.28%
NBTBIDR 66.60 0.15%
GMTBTC 0.00002325 -2.02%
GMTBNB 0.00173700 -1.08%
GMTBUSD 0.53690000 -1.76%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.62 3.35%
GALAEUR 0.04872000 -2.09%
UMATRY 38.60 0.78%
KDABTC 0.00005070 -3.79%
KDABUSD 1.17000000 -3.7%
APEBUSD 5.81900000 -0.34%
APEBTC 0.00025205 -0.47%
ALPINEBUSD 2.63240000 -0.05%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -4.12%
TWTTRY 31.54 -1.44%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35000000 -0.78%
APEGBP 3.30500000 -1.37%
APETRY 111.50 -0.27%
BSWBUSD 0.20350000 -0.78%
BSWBNB 0.00065770 -0.08%
APEBNB 0.01889000 0.8%
GMTBRL 2.75100000 -2.45%
JASMYTRY 0.09590000 -2.44%
SANTOSBUSD 5.67200000 -1.75%
APEAUD 8.24700000 -1.88%
GMTEUR 0.49440000 -2.2%
IMXBNB 0.00232000 3.02%
AVAXGBP 15.57 -2.81%
MULTIBTC 0.00038220 0.32%
MULTIBUSD 8.81000000 0.23%
FILTRY 99.85 1.99%
FTMEUR 0.47370000 6.12%
GMTGBP 0.43830000 -1.57%
ZILTRY 0.52600000 2.73%
GMTTRY 10.29 -1.62%
WAVESTRY 47.20 -0.84%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 4.92%
BSWTRY 3.90 -0.51%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -1.08%
ZILEUR 0.00 0.0%
APEBRL 29.68 -1.17%
AUDIOTRY 5.20900000 -3.11%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76030000 -2.91%
MBLBUSD 0.00315800 3.92%
MOBBUSD 1.46800000 -13.7%
MOBBTC 0.00006370 -13.7%
NEXOBUSD 0.80300000 -2.55%
NEXOBTC 0.00003474 -3.04%
REIBNB 0.00009100 0.55%
GALBUSD 2.25900000 11.72%
GALBNB 0.00731200 12.06%
GALBTC 0.00009791 11.65%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 12.14%
LDOBUSD 2.15500000 3.06%
LDOBTC 0.00009337 2.84%
ENSTRY 300.30 -1.51%
DAREUR 0.23361000 -6.22%
ALGOTRY 4.55500000 -0.28%
EPXBUSD 0.00039800 0.0%
RUNETRY 33.16 -2.56%
GALBRL 11.60 12.62%
STEEMBUSD 0.19130000 1.54%
CVCBUSD 0.10310000 -0.67%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35480000 -1.88%
AKROBUSD 0.00349000 -1.41%
PUNDIXBUSD 0.44000000 -1.12%
LUNCBUSD 0.00016780 -2.83%
USTCBUSD 0.02386857 -4.13%
OPBTC 0.00009867 7.08%
OPBUSD 2.28500000 7.58%
OGBUSD 2.75900000 -0.14%
KEYBUSD 0.00358500 -1.27%
ASRBUSD 2.78600000 -2.21%
FIROBUSD 2.05500000 -2.0%
NKNBUSD 0.09930000 -0.7%
OPBNB 0.00740800 7.02%
OPEUR 2.11000000 7.71%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,077.68 0.3%
LEVERBUSD 0.00229900 1.05%
STORJTRY 7.12000000 4.09%
ETCTRY 412.00 -0.65%
GLMBUSD 0.23090000 -0.34%
SSVBUSD 21.00 15.7%
STGBTC 0.00002649 2.56%
STGBUSD 0.61240000 3.08%
ANKRTRY 0.51430000 5.45%
ARKBUSD 0.30670000 1.05%
LOOMBUSD 0.05194000 2.77%
SNMBUSD 1.03890000 8.59%
AMBBUSD 0.01613000 -1.83%
PHBBUSD 0.91820000 -4.43%
GASBUSD 2.42100000 -0.12%
NEBLBUSD 1.60700000 -1.11%
PROSBUSD 0.61780000 2.45%
VIBBUSD 0.08849000 -1.92%
GMXBTC 0.00251900 2.56%
GMXBUSD 57.88 2.13%
AGIXBUSD 0.17259000 -0.44%
SNTBUSD 0.03655000 43.95%
POLYXBTC 0.00000756 -2.83%
POLYXBUSD 0.17490000 -2.4%
APTBTC 0.00071257 -2.13%
APTBUSD 16.46 -1.78%
BTCPLN 100,121.00 -0.32%
BUSDPLN 4.33200000 -0.44%
APTEUR 15.14 -2.07%
APTTRY 315.20 -1.81%
APTBRL 84.15 -2.27%
QKCBUSD 0.00999800 -0.05%
OSMOBTC 0.00004263 1.4%
OSMOBUSD 0.98900000 2.38%
HFTBTC 0.00002042 -0.29%
HFTBUSD 0.47170000 -0.02%
VITEBUSD 0.02324000 -3.33%
HOOKBTC 0.00012351 0.52%
HOOKBUSD 2.85570000 0.81%
HOOKBNB 0.00923400 1.02%
MAGICBTC 0.00005780 3.92%
MAGICBUSD 1.33140000 3.87%
BUSDRON 4.53800000 -0.64%
RPLBTC 0.00162200 -1.04%
RPLBUSD 37.41 -1.34%
FETTRY 5.13500000 -0.12%
Pairs Last Price Change
ETHBTC 0.06858700 -0.3%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002296 43.32%
BNTETH 0.00026200 -1.87%
BNBETH 0.19520000 -0.76%
ETHUSDT 1,583.50 -0.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021535 5.06%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00508000 -0.97%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00433200 -1.59%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01357000 -0.29%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03767000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005564 -2.45%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.3%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.55%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11201000 1.36%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016600 5.06%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.45%
ADAETH 0.00024100 1.05%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.53%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 2.16%
TNBETH 0.00 0.0%
WAVESETH 0.00156100 -0.45%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.54%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 0.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.66%
ONTETH 0.00012850 -1.46%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013260 -0.75%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.09%
IOTXETH 0.00001780 -0.22%
QKCETH 0.00000629 -1.26%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001444 -1.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,583.62 -0.03%
ETHRUB 111,163.40 -0.59%
ETHTRY 30,325.00 0.01%
ETHEUR 1,453.62 -0.49%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.69 0.0%
ETHBIDR 23,771,991.00 -0.31%
ETHUPUSDT 4.33700000 -0.48%
ETHDOWNUSDT 0.45970000 0.53%
ETHAUD 2,239.39 -1.03%
ETHDAI 1,583.72 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.21%
SCRTETH 0.00046810 -1.04%
AAVEETH 0.05140000 -0.39%
EASYETH 0.00 0.0%
ETHBRL 8,071.43 -0.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98240000 -0.32%
PROSETH 0.00039100 2.68%
UFTETH 0.00021410 -2.5%
PUNDIXETH 0.00027810 -0.86%
EZETH 0.00 0.0%
ETHUAH 63,141.00 -0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.62%
FTMETH 0.00032560 6.41%
SOLETH 0.01483000 -2.56%
SSVETH 0.01325000 15.7%
SANDETH 0.00044950 -1.71%
DOTETH 0.00389600 -1.22%
MATICETH 0.00069170 -0.7%
AVAXETH 0.01211000 -2.34%
CHRETH 0.00010370 -3.62%
GALAETH 0.00003357 -1.15%
LUNAETH 0.00 0.0%
ATOMETH 0.00867200 3.55%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00367900 1.16%
NEARETH 0.00142400 -3.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 2.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.34%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.44%
KAVAETH 0.00059100 -3.59%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -5.1%
KSMETH 0.02114000 0.57%
GMTETH 0.00033920 -1.88%
RUNEETH 0.00109900 -1.88%
APEETH 0.00368100 -0.05%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00015010 -0.4%
GALETH 0.00143500 11.85%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144200 7.61%
WINGETH 0.00472700 -1.89%
FILETH 0.00328700 1.42%
BETHBUSD 1,555.35 -0.51%
ETHPLN 6,860.00 -0.54%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,088.00 0.25%
BNBUSDT 309.10 -0.8%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.86%
LTCUSDT 95.75 2.09%
QTUMUSDT 2.61900000 -1.02%
ADAUSDT 0.38170000 1.03%
XRPUSDT 0.40400000 0.47%
EOSUSDT 1.03500000 -1.8%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22250000 0.23%
XLMUSDT 0.08980000 -0.77%
ONTUSDT 0.20380000 -1.07%
TRXUSDT 0.06236000 0.19%
ETCUSDT 21.48 -0.51%
ICXUSDT 0.21100000 3.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.24340000 1.21%
VETUSDT 0.02285000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85800000 -1.64%
WAVESUSDT 2.46400000 -0.96%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28480000 -1.59%
HOTUSDT 0.00209200 0.34%
ZILUSDT 0.02748000 2.69%
ZRXUSDT 0.21410000 -0.88%
FETUSDT 0.26710000 -0.41%
BATUSDT 0.26300000 5.58%
XMRUSDT 177.30 1.37%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 -0.53%
CELRUSDT 0.01832000 2.63%
DASHUSDT 59.69 -1.06%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38200000 0.14%
THETAUSDT 1.00800000 -1.18%
ENJUSDT 0.45150000 3.58%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09510000 -0.72%
ATOMUSDT 13.73 3.68%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02163000 3.25%
FTMUSDT 0.51540000 6.71%
ALGOUSDT 0.23790000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09145000 -1.72%
DUSKUSDT 0.15260000 1.46%
ANKRUSDT 0.02688000 5.41%
WINUSDT 0.00009080 0.55%
COSUSDT 0.00568000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67520000 -4.78%
MTLUSDT 0.89300000 -0.89%
TOMOUSDT 0.37370000 -2.81%
PERLUSDT 0.01839000 -3.36%
DENTUSDT 0.00091300 -1.3%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358100 -1.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -0.97%
WANUSDT 0.20990000 -1.13%
FUNUSDT 0.00702000 0.43%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 -0.3%
BANDUSDT 2.09200000 0.1%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05000000 -1.22%
RENUSDT 0.08036300 -2.18%
RVNUSDT 0.02784000 -1.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -2.01%
NKNUSDT 0.09910000 -1.0%
STXUSDT 0.27500000 1.1%
KAVAUSDT 0.93600000 -3.6%
ARPAUSDT 0.03578000 1.94%
IOTXUSDT 0.02816000 -0.11%
RLCUSDT 1.68200000 0.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21170000 0.52%
BCHUSDT 131.90 -1.64%
TROYUSDT 0.00305400 0.46%
VITEUSDT 0.02327000 -3.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.16 0.1%
USDTRUB 70.32 -0.23%
EURUSDT 1.08920000 0.42%
OGNUSDT 0.12480000 0.24%
DREPUSDT 0.35440000 -1.85%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19070000 -0.1%
BTSUSDT 0.01152000 0.79%
LSKUSDT 0.93400000 2.41%
BNTUSDT 0.41400000 -2.59%
LTOUSDT 0.09120000 -0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03204000 -2.41%
MBLUSDT 0.00314900 3.45%
COTIUSDT 0.09630000 -6.5%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04037000 0.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.22290000 -0.93%
DATAUSDT 0.03362000 -0.97%
XZCUSDT 0.00 0.0%
SOLUSDT 23.49 -2.53%
USDTIDRT 15,047.00 -0.08%
CTSIUSDT 0.14520000 -1.63%
HIVEUSDT 0.38210000 -1.29%
CHRUSDT 0.16460000 -3.46%
BTCUPUSDT 4.46200000 0.25%
BTCDOWNUSDT 0.01703500 -0.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08510000 -1.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02780000 -0.29%
STMXUSDT 0.00547100 0.7%
KNCUSDT 0.78500000 5.94%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34070000 4.73%
PNTUSDT 0.16890000 -1.0%
USDTUAH 39.84 -0.2%
COMPUSDT 51.99 -1.63%
USDTBIDR 15,014.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 0.0%
ZENUSDT 10.10 0.2%
SNXUSDT 2.26700000 -1.39%
ADAUPUSDT 0.52800000 1.54%
ADADOWNUSDT 0.00262900 -4.19%
LINKUPUSDT 0.00698000 -2.51%
LINKDOWNUSDT 0.00188200 2.34%
VTHOUSDT 0.00110700 -0.18%
DGBUSDT 0.01034000 0.49%
GBPUSDT 1.23300000 0.0%
SXPUSDT 0.27790000 -1.28%
MKRUSDT 643.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.37190000 4.17%
BNBUPUSDT 46.40 -1.07%
BNBDOWNUSDT 0.01448000 2.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73400000 -0.88%
AUDUSDT 0.70710000 0.96%
YFIUSDT 7,194.00 -0.72%
BALUSDT 6.59400000 -1.05%
BLZUSDT 0.07520000 4.3%
IRISUSDT 0.01761000 0.51%
KMDUSDT 0.26360000 0.65%
USDTDAI 0.99990000 -0.03%
JSTUSDT 0.02644000 1.42%
SRMUSDT 0.00 0.0%
ANTUSDT 3.05200000 -1.23%
CRVUSDT 0.99400000 -1.29%
SANDUSDT 0.71120000 -1.84%
OCEANUSDT 0.33380000 -2.54%
NMRUSDT 17.40 7.81%
DOTUSDT 6.17200000 -1.2%
LUNAUSDT 2.02940000 -3.19%
RSRUSDT 0.00409000 -2.53%
PAXGUSDT 1,905.00 1.11%
WNXMUSDT 16.70 -1.36%
TRBUSDT 15.54 3.19%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24100000 -0.8%
YFIIUSDT 1,285.30 -0.3%
KSMUSDT 34.78 -1.25%
EGLDUSDT 42.15 -1.91%
DIAUSDT 0.34700000 -2.53%
RUNEUSDT 1.73600000 -2.14%
FIOUSDT 0.03430000 -1.44%
UMAUSDT 2.01300000 0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10750000 0.47%
XRPDOWNUSDT 0.00018140 -0.49%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 -1.03%
BELUSDT 0.54200000 -1.27%
WINGUSDT 7.50 -1.19%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52000000 -0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 -0.62%
SUNUSDT 0.00590000 -0.67%
AVAXUSDT 19.17 -2.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09380000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.07%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.05000000 -0.2%
ALPHAUSDT 0.12950000 -4.29%
USDTBRL 5.09800000 -0.8%
AAVEUSDT 81.40 -0.37%
NEARUSDT 2.25300000 -3.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.21400000 1.96%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30 19.43%
AUDIOUSDT 0.27130000 -3.52%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.41%
AXSUSDT 10.59 -1.67%
HARDUSDT 0.18830000 -1.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54700000 -1.26%
UNFIUSDT 5.53700000 -0.82%
ROSEUSDT 0.05194000 -2.06%
AVAUSDT 0.67500000 0.15%
XEMUSDT 0.03870000 6.32%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03422000 0.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -2.25%
JUVUSDT 2.91000000 -1.36%
PSGUSDT 6.33000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -1.36%
REEFUSDT 0.00323700 2.24%
OGUSDT 2.76500000 -0.07%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.78100000 -2.76%
CELOUSDT 0.71300000 0.14%
RIFUSDT 0.05790000 -2.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 -0.51%
CKBUSDT 0.00368000 0.27%
TWTUSDT 1.64810000 -1.42%
FIROUSDT 2.05400000 -2.0%
LITUSDT 0.97400000 -1.91%
SFPUSDT 0.59990000 21.14%
DODOUSDT 0.13180000 1.62%
CAKEUSDT 3.98100000 -1.12%
ACMUSDT 2.69000000 -1.5%
BADGERUSDT 3.03000000 -0.66%
FISUSDT 0.40940000 2.94%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01007000 -2.89%
DEGOUSDT 2.05700000 -0.1%
ALICEUSDT 1.75500000 -0.96%
LINAUSDT 0.00707600 -1.37%
PERPUSDT 0.65093000 -0.87%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -1.48%
CFXUSDT 0.05560000 1.83%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.70 -1.92%
TKOUSDT 0.33950000 1.25%
PUNDIXUSDT 0.44100000 -0.9%
TLMUSDT 0.02098000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.11000000 -1.2%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19310000 1.31%
BURGERUSDT 0.66900000 -1.76%
SLPUSDT 0.00298200 -0.07%
SHIBUSDT 0.00001166 -0.94%
ICPUSDT 5.81200000 1.06%
ARUSDT 11.61 13.94%
POLSUSDT 0.45100000 -1.31%
MDXUSDT 0.08950000 -5.69%
MASKUSDT 4.26200000 12.84%
LPTUSDT 7.19000000 1.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.99%
ATAUSDT 0.14570000 4.22%
GTCUSDT 1.90800000 2.14%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24300000 -3.11%
KLAYUSDT 0.20740000 2.47%
PHAUSDT 0.15050000 3.08%
BONDUSDT 4.46600000 -1.26%
MLNUSDT 23.34 0.0%
DEXEUSDT 2.73900000 -0.62%
C98USDT 0.25990000 7.09%
CLVUSDT 0.07050000 -1.19%
QNTUSDT 138.00 -4.1%
FLOWUSDT 1.05700000 5.07%
TVKUSDT 0.04230000 -3.42%
MINAUSDT 0.80200000 -2.08%
RAYUSDT 0.22840000 -0.22%
FARMUSDT 36.70 -0.81%
ALPACAUSDT 0.28140000 0.93%
QUICKUSDT 58.10 -0.85%
MBOXUSDT 0.53700000 -2.54%
FORUSDT 0.01887000 -0.89%
REQUSDT 0.10570000 -3.03%
GHSTUSDT 1.12300000 -0.88%
WAXPUSDT 0.07270000 9.65%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.09%
XECUSDT 0.00003470 -2.47%
ELFUSDT 0.17720000 0.62%
DYDXUSDT 3.04500000 26.82%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05023000 -0.91%
VIDTUSDT 0.03833000 -1.42%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05301000 -1.43%
ILVUSDT 67.99 3.28%
YGGUSDT 0.29480000 -3.12%
SYSUSDT 0.15930000 -1.18%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41270000 -0.94%
FRONTUSDT 0.21820000 -2.2%
CVPUSDT 0.39150000 -2.0%
AGLDUSDT 0.35900000 8.13%
RADUSDT 1.99400000 4.67%
BETAUSDT 0.09356000 -5.01%
RAREUSDT 0.13660000 -7.45%
LAZIOUSDT 3.40790000 -1.89%
CHESSUSDT 0.21690000 -2.3%
ADXUSDT 0.17730000 -3.43%
AUCTIONUSDT 5.36000000 1.9%
DARUSDT 0.25475000 -5.43%
BNXUSDT 84.10 -1.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -3.18%
CITYUSDT 4.24000000 -2.75%
ENSUSDT 15.67 -1.45%
KP3RUSDT 76.73 -0.12%
QIUSDT 0.00863000 1.17%
PORTOUSDT 2.99990000 -1.1%
POWRUSDT 0.16630000 -2.58%
VGXUSDT 0.59300000 0.17%
JASMYUSDT 0.00500700 -2.32%
AMPUSDT 0.00452000 -2.8%
PLAUSDT 0.22160000 -1.07%
PYRUSDT 3.80 -3.31%
RNDRUSDT 1.41400000 -1.05%
ALCXUSDT 20.20 -2.65%
SANTOSUSDT 5.67300000 -1.72%
MCUSDT 0.35600000 -3.26%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -3.19%
FLUXUSDT 0.89300000 1.94%
FXSUSDT 9.93700000 -4.29%
VOXELUSDT 0.27330000 -4.61%
HIGHUSDT 3.16300000 0.89%
CVXUSDT 5.84500000 -1.12%
PEOPLEUSDT 0.02942000 3.48%
OOKIUSDT 0.00385000 -0.52%
SPELLUSDT 0.00078660 -0.56%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.93%
ACHUSDT 0.01373000 -10.79%
IMXUSDT 0.71600000 1.56%
GLMRUSDT 0.43600000 -1.47%
LOKAUSDT 0.64870000 -6.97%
SCRTUSDT 0.74400000 -0.54%
API3USDT 1.60400000 4.77%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13100000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -3.92%
WOOUSDT 0.17450000 -0.57%
ALPINEUSDT 2.63400000 0.03%
TUSDT 0.04775000 -2.61%
ASTRUSDT 0.05910000 4.97%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53690000 -1.74%
KDAUSDT 1.17300000 -3.54%
APEUSDT 5.81700000 -0.33%
BSWUSDT 0.20350000 -0.83%
BIFIUSDT 444.40 0.25%
MULTIUSDT 8.83000000 0.34%
STEEMUSDT 0.19060000 0.95%
MOBUSDT 1.47200000 -13.56%
NEXOUSDT 0.80200000 -2.67%
REIUSDT 0.02830000 0.35%
GALUSDT 2.26000000 11.77%
LDOUSDT 2.15600000 3.11%
EPXUSDT 0.00039600 -0.5%
OPUSDT 2.28500000 7.63%
LEVERUSDT 0.00229700 0.79%
STGUSDT 0.61170000 2.98%
LUNCUSDT 0.00016773 -2.85%
GMXUSDT 57.92 2.33%
NEBLUSDT 1.60600000 -1.17%
POLYXUSDT 0.17420000 -2.68%
APTUSDT 16.46 -1.77%
OSMOUSDT 0.99000000 2.48%
HFTUSDT 0.47160000 -0.02%
PHBUSDT 0.91850000 -4.34%
HOOKUSDT 2.85550000 0.92%
MAGICUSDT 1.33160000 3.87%
HIFIUSDT 0.48440000 -1.98%
RPLUSDT 37.50 -1.03%
PROSUSDT 0.61740000 2.52%
Price(USDT) Amount(REEF) Time
0.00323500 7,163.00 13:41:35
0.00323700 938.00 13:41:35
0.00323500 44,864.00 13:41:34
0.00323500 7,727.00 13:41:34
0.00323500 11,128.00 13:41:34
0.00323400 139,267.00 13:41:24
0.00323300 694.00 13:41:24
0.00323300 38,973.00 13:41:24
0.00323200 66,639.00 13:41:24
0.00323200 128,992.00 13:41:24
0.00323300 61,800.00 13:41:24
0.00323300 106,880.00 13:41:24
0.00323300 32,179.00 13:41:17
0.00323600 3,687.00 13:41:11
0.00323600 63,442.00 13:41:07
0.00323600 58,643.00 13:41:06
0.00323800 57,808.00 13:41:00
0.00323900 66,260.00 13:41:00
0.00323800 14,729.00 13:40:58
0.00324000 4,288.00 13:40:58
0.00323700 64,626.00 13:40:52
0.00323900 28,975.00 13:40:41
0.00323900 48,209.00 13:40:38
0.00323700 84,453.00 13:40:30
0.00323800 149,103.00 13:40:30
0.00323900 629,441.00 13:40:30
0.00324000 627,672.00 13:40:30
0.00323600 32,199.00 13:40:17
0.00323600 292,117.00 13:40:11
0.00323700 50,000.00 13:40:11
0.00323900 26,309.00 13:39:22
0.00323700 32,159.00 13:39:16
0.00323800 235,547.00 13:38:43
0.00323800 52,731.00 13:38:36
0.00324000 57,808.00 13:38:30
0.00323900 75,991.00 13:38:30
0.00324100 32,209.00 13:38:17
0.00324000 53,440.00 13:38:06
0.00323800 137,543.00 13:38:06
0.00323800 67,614.00 13:37:52
0.00323800 133,280.00 13:37:52
0.00323800 66,639.00 13:37:52
0.00323800 7,239.00 13:37:52
0.00323600 31,014.00 13:37:48
0.00323800 40,000.00 13:37:35
0.00323800 30,845.00 13:37:29
0.00323800 32,150.00 13:37:18
0.00324000 6,172.00 13:37:14
0.00323800 5,680.00 13:37:06
0.00324100 57,808.00 13:36:32
0.00324200 22,888.00 13:36:32
0.00324000 15,432.00 13:36:18
0.00323900 16,757.00 13:36:18
0.00324200 4,456.00 13:36:12
0.00324200 15,292.00 13:35:57
0.00324200 36,413.00 13:35:47
0.00323900 7,773.00 13:35:39
0.00323900 50,035.00 13:35:39
0.00324000 32,140.00 13:35:17
0.00323900 29,869.00 13:34:48
0.00324200 69,487.00 13:34:41
0.00324200 28,410.00 13:34:41
0.00324200 155,009.00 13:34:41
0.00324000 111,401.00 13:34:21
0.00324100 136,511.00 13:34:21
0.00324200 60,729.00 13:34:21
0.00323700 32,140.00 13:34:17
0.00324000 6,447.00 13:34:13
0.00323800 3,704.00 13:33:42
0.00324000 15,432.00 13:33:18
0.00323700 32,130.00 13:33:14
0.00324000 15,113.00 13:33:11
0.00324000 161,378.00 13:33:00
0.00324000 67,533.00 13:33:00
0.00323700 3,578.00 13:32:42
0.00324100 53,440.00 13:32:33
0.00323900 62,425.00 13:32:33
0.00323900 133,280.00 13:32:33
0.00323900 85,132.00 13:32:33
0.00323700 9,117.00 13:32:17
0.00323600 7,002.00 13:32:03
0.00323700 57,808.00 13:32:03
0.00323600 476,147.00 13:32:03
0.00323700 32,156.00 13:31:29
0.00323700 4,014.00 13:31:29
0.00323800 3,704.00 13:31:25
0.00324000 7,704.00 13:31:16
0.00323800 32,121.00 13:31:15
0.00324200 28,712.00 13:31:10
0.00323700 3,705.00 13:30:41
0.00323800 10,490.00 13:30:41
0.00323900 3,685.00 13:30:40
0.00323800 3,705.00 13:30:40
0.00323800 3,705.00 13:30:40
0.00323800 4,320.00 13:30:35
0.00324000 90,098.00 13:30:35
0.00324000 39,836.00 13:30:35
0.00324000 106,880.00 13:30:35
0.00324100 97,617.00 13:29:54
0.00324100 55,135.00 13:29:54
0.00324100 204,733.00 13:29:54
0.00324100 26,383.00 13:29:54
0.00324300 23,315.00 13:29:33
0.00324100 11,403.00 13:28:58
0.00324100 4,284.00 13:28:38
0.00324000 168,764.00 13:28:10
0.00324200 81,141.00 13:27:40
0.00324100 23,141.00 13:27:33
0.00324100 53,440.00 13:27:11
0.00323900 137,453.00 13:27:11
0.00323900 29,019.00 13:27:11
0.00323900 57,808.00 13:27:02
0.00323900 3,741.00 13:26:54
0.00324000 6,348.00 13:26:51
0.00324300 8,374.00 13:26:39
0.00324300 6,167.00 13:26:36
0.00324300 87,810.00 13:26:17
0.00324100 32,082.00 13:26:16
0.00324200 41,109.00 13:26:14
0.00324200 3,740.00 13:26:14
0.00324400 81,919.00 13:26:10
0.00324400 10,559.00 13:26:09
0.00324500 18,661.00 13:26:08
0.00324800 65,000.00 13:25:57
0.00324800 157,856.00 13:25:46
0.00325100 260,962.00 13:25:31
0.00325200 32,102.00 13:25:13
0.00325000 62,034.00 13:25:03
0.00324900 15,441.00 13:24:34
0.00324700 7,452.00 13:23:40
0.00324800 26,208.00 13:23:26
0.00324900 1,828.00 13:23:26
0.00324800 106,880.00 13:23:26
0.00324700 29,705.00 13:23:26
0.00324700 66,639.00 13:23:26
0.00324600 32,112.00 13:23:22
0.00325100 64,232.00 13:23:11
0.00325200 56,123.00 13:23:11
0.00325100 24,737.00 13:23:11
0.00325000 24,619.00 13:23:11
0.00325100 38,747.00 13:23:11
0.00325000 52,585.00 13:23:11
0.00325300 6,120.00 13:22:32
0.00325300 5,941.00 13:22:30
0.00325300 62,034.00 13:22:24
0.00325200 32,180.00 13:22:18
0.00325000 9,585.00 13:21:41
0.00325000 7,978.00 13:21:35
0.00325000 8,530.00 13:21:35
0.00325000 7,741.00 13:21:34
0.00325300 127,413.00 13:21:34
0.00324900 8,372.00 13:21:34
0.00325100 7,978.00 13:21:33
0.00325100 8,215.00 13:21:31
0.00325100 8,688.00 13:21:30
0.00325100 8,609.00 13:21:29
0.00325100 7,662.00 13:21:28
0.00325100 7,267.00 13:21:26
0.00325100 7,662.00 13:21:26
0.00325100 7,267.00 13:21:25
0.00325100 32,111.00 13:21:17
0.00325400 14,085.00 13:21:11
0.00325400 31,375.00 13:21:10
0.00325400 13,877.00 13:21:07
0.00325200 118,090.00 13:21:05
0.00325200 47,363.00 13:21:05
0.00324800 4,668.00 13:20:52
0.00325100 105,113.00 13:20:50
0.00325100 8,693.00 13:20:42
0.00325200 93,913.00 13:20:42
0.00324900 72,421.00 13:20:42
0.00324800 18,598.00 13:20:31
0.00324700 4,456.00 13:20:22
0.00324800 10,936.00 13:20:22
0.00324500 32,129.00 13:20:15
0.00324200 247,416.00 13:19:52
0.00324100 236,003.00 13:19:52
0.00324100 18,237.00 13:19:32
0.00324200 167,182.00 13:19:19
0.00324200 32,156.00 13:19:19
0.00324400 99,903.00 13:19:16
0.00324200 50,000.00 13:18:35
0.00324200 32,205.00 13:18:16
0.00324300 35,468.00 13:18:03
0.00324400 40,504.00 13:17:56
0.00324100 29,862.00 13:17:53
0.00324000 32,244.00 13:17:19
0.00324100 64,232.00 13:17:16
0.00324200 64,232.00 13:17:15
0.00324200 58,764.00 13:17:14
0.00324200 18,381.00 13:17:13
0.00324300 28,287.00 13:17:13
0.00324000 84,220.00 13:17:13
0.00324000 4,455.00 13:17:13
0.00324000 13,326.00 13:17:12
0.00323900 66,639.00 13:17:12
0.00324000 19,859.00 13:17:08
0.00324000 3,725.00 13:17:06
0.00323900 99,845.00 13:16:58
0.00324200 175,281.00 13:16:57
0.00324200 5,549.00 13:16:56
0.00324200 6,473.00 13:16:56
0.00324500 219,771.00 13:16:56
0.00324400 72,214.00 13:16:56
0.00324500 170,264.00 13:16:56
0.00324400 7,697.00 13:16:52
0.00324500 58,255.00 13:16:50
0.00324600 64,232.00 13:16:35
0.00324800 44,539.00 13:16:35
0.00324800 4,026.00 13:16:28
0.00324800 5,510.00 13:16:27
0.00324800 4,668.00 13:16:26
0.00325000 199,919.00 13:16:20
0.00325100 17,373.00 13:16:20
0.00324900 32,264.00 13:16:19
0.00324800 23,519.00 13:16:15
0.00324800 66,639.00 13:16:12
0.00324800 133,280.00 13:16:12
0.00324700 70,026.00 13:16:12
0.00324700 100,000.00 13:16:12
0.00324700 100,000.00 13:16:12
0.00324700 100,000.00 13:16:12
0.00324600 260,358.00 13:16:10
0.00324500 166,501.00 13:16:10
0.00324400 264,151.00 13:16:10
0.00324200 52,290.00 13:16:10
0.00324600 46,282.00 13:16:05
0.00324400 42,751.00 13:15:56
0.00324400 17,741.00 13:15:47
0.00324700 288,002.00 13:15:35
0.00324500 8,197.00 13:15:24
0.00324500 133,280.00 13:15:24
0.00324700 5,062.00 13:15:23
0.00324500 6,568.00 13:15:22
0.00324400 25,696.00 13:15:22
0.00324500 35,879.00 13:15:20
0.00324500 46,224.00 13:15:19
0.00324500 51,769.00 13:15:18
0.00324500 93,724.00 13:15:13
0.00324300 3,819.00 13:15:11
0.00324500 48,674.00 13:15:10
0.00324300 46,253.00 13:15:10
0.00324300 182,169.00 13:15:09
0.00324100 46,282.00 13:15:09
0.00324000 456,039.00 13:15:09
0.00323900 62,325.00 13:15:07
0.00323800 4,683.00 13:15:07
0.00323900 4,683.00 13:15:07
0.00323800 100,930.00 13:15:06
0.00323900 7,735.00 13:15:06
0.00324000 13,962.00 13:15:06
0.00323400 16,471.00 13:15:01
0.00323400 33,883.00 13:15:01
0.00323400 30,572.00 13:15:01
0.00323400 31,519.00 13:15:00
0.00323400 28,555.00 13:15:00
0.00323300 30,931.00 13:15:00
0.00323200 70,989.00 13:15:00
0.00323100 46,415.00 13:15:00
0.00322900 19,508.00 13:14:32
0.00323200 553,848.00 13:14:19
0.00323000 46,723.00 13:14:18
0.00323100 192,459.00 13:14:18
0.00323200 314,666.00 13:14:18
0.00322800 32,324.00 13:14:17
0.00323000 6,449.00 13:14:17
0.00322700 36,003.00 13:14:17
0.00322900 60,391.00 13:14:17
0.00322900 553,847.00 13:14:16
0.00322500 34,813.00 13:13:59
0.00322600 5,009.00 13:13:59
0.00322800 21,685.00 13:13:26
0.00322500 32,374.00 13:13:17
0.00322700 12,395.00 13:13:17
0.00322600 23,667.00 13:13:17
0.00322800 3,797.00 13:13:14
0.00322800 21,862.00 13:13:02
0.00322700 21,695.00 13:12:52
0.00322700 21,862.00 13:12:51
0.00322600 283,993.00 13:12:51
0.00322600 4,649.00 13:12:50
0.00322600 3,192.00 13:12:47
0.00322500 38,833.00 13:12:45
0.00322500 54,288.00 13:12:44
0.00322500 54,680.00 13:12:42
0.00322400 3,740.00 13:12:17
0.00322400 6,210.00 13:12:15
0.00322100 32,454.00 13:12:13
0.00322200 21,816.00 13:12:11
0.00322100 14,306.00 13:12:11
0.00322400 54,660.00 13:12:10
0.00322400 19,338.00 13:12:01
0.00322300 97,567.00 13:12:01
0.00322300 64,232.00 13:12:01
0.00322200 6,450.00 13:11:46
0.00322200 13,238.00 13:11:43
0.00322200 116,935.00 13:11:43
0.00322200 8,059.00 13:11:43
0.00322200 88,739.00 13:11:42
0.00322200 130,173.00 13:11:42
0.00322200 126,499.00 13:11:42
0.00322400 21,183.00 13:11:36
0.00322400 21,862.00 13:11:27
0.00322200 32,444.00 13:11:16
0.00322200 36,148.00 13:11:12
0.00322500 13,965.00 13:11:11
0.00322400 53,226.00 13:11:03
0.00322200 26,725.00 13:10:57
0.00322200 31,529.00 13:10:53
0.00322200 31,247.00 13:10:40
0.00322200 12,415.00 13:10:40
0.00322200 27,933.00 13:10:20
0.00322200 124,146.00 13:10:19
0.00321900 32,424.00 13:10:16
0.00321900 36,141.00 13:10:16
0.00322200 6,207.00 13:10:01
0.00322000 136,685.00 13:09:41
0.00322100 25,498.00 13:09:38
0.00322000 4,524.00 13:09:37
0.00322400 5,349.00 13:09:31
0.00322300 100,000.00 13:09:30
0.00322300 6,051.00 13:09:29
0.00322000 32,453.00 13:09:16
0.00322000 36,122.00 13:09:16
0.00322300 6,212.00 13:09:15
0.00322300 3,704.00 13:09:15
0.00322400 60,488.00 13:09:05
0.00322300 3,399.00 13:08:59
0.00322300 75,773.00 13:08:58
0.00322200 59,252.00 13:08:57
0.00322300 27,840.00 13:08:52
0.00322300 23,103.00 13:08:43
0.00322300 49,044.00 13:08:40
0.00322200 53,440.00 13:08:39
0.00322100 24,502.00 13:08:38
0.00322100 29,901.00 13:08:36
0.00322200 22,947.00 13:08:33
0.00322300 6,214.00 13:08:33
0.00322200 6,214.00 13:08:32
0.00322000 188,811.00 13:08:29
0.00322200 11,998.00 13:08:24
0.00322200 119,989.00 13:08:22
0.00322200 21,862.00 13:08:20
0.00322200 27,933.00 13:08:20
0.00322200 124,146.00 13:08:19
0.00322000 32,364.00 13:08:16
0.00322000 36,069.00 13:08:14
0.00322200 23,782.00 13:08:14
0.00322100 64,232.00 13:08:13
0.00322000 287,855.00 13:08:04
0.00322100 128,145.00 13:08:04
0.00321800 5,569.00 13:07:59
0.00321900 4,317.00 13:07:44
0.00321800 62,696.00 13:07:44
0.00321800 21,589.00 13:07:44
0.00321700 7,549.00 13:07:36
0.00321700 4,973.00 13:07:24
0.00321600 33,481.00 13:07:24
0.00321700 16,819.00 13:07:24
0.00321600 62,034.00 13:07:19
0.00321600 149,252.00 13:07:18
0.00321400 32,314.00 13:07:17
0.00321600 32,258.00 13:07:16
0.00321500 28,839.00 13:07:15
0.00321500 35,158.00 13:07:15
0.00321400 53,440.00 13:07:12
0.00321400 6,832.00 13:07:05
0.00321200 62,860.00 13:07:04
0.00321200 126,499.00 13:07:04
0.00321200 106,880.00 13:07:04
0.00321000 15,000.00 13:07:01
0.00321100 4,705.00 13:07:00
0.00321100 77,833.00 13:06:55
0.00321100 7,476.00 13:06:55
0.00321100 17,132.00 13:06:55
0.00321100 5,607.00 13:06:55
0.00321100 4,984.00 13:06:55
0.00321100 4,361.00 13:06:55
0.00321100 8,411.00 13:06:55
0.00321100 7,476.00 13:06:55
0.00320700 115,533.00 13:06:55
0.00320700 272,145.00 13:06:55
0.00320700 39,289.00 13:06:55
0.00320700 133,280.00 13:06:55
0.00321000 195,314.00 13:06:55
0.00320900 129,861.00 13:06:55
0.00320800 380,520.00 13:06:55
0.00320700 164,226.00 13:06:55
0.00321100 11,623.00 13:06:52
0.00321000 44,090.00 13:06:52
0.00321100 50,604.00 13:06:38
0.00320900 53,440.00 13:06:32
0.00320500 133,280.00 13:06:31
0.00320400 138,207.00 13:06:31
0.00320300 64,232.00 13:06:31
0.00320200 258,774.00 13:06:31
0.00320600 63,193.00 13:06:30
0.00320700 12,806.00 13:06:30
0.00320300 59,305.00 13:06:30
0.00320500 64,232.00 13:06:30
0.00320400 131,849.00 13:06:30
0.00320300 231,531.00 13:06:30
0.00320400 59,932.00 13:06:28
0.00320400 28,490.00 13:06:27
0.00320300 64,232.00 13:06:27
0.00320100 33,233.00 13:06:26
0.00320300 7,227.00 13:06:23
0.00320100 94,968.00 13:06:23
0.00320200 264,151.00 13:06:23
0.00320300 154,068.00 13:06:23
0.00320400 28,311.00 13:06:23
0.00320100 79,933.00 13:06:23
0.00320300 32,100.00 13:06:18
0.00320300 18,784.00 13:06:15
0.00320100 13,500.00 13:06:15
0.00320400 35,205.00 13:06:13
0.00320300 53,472.00 13:06:12
0.00320300 8,562.00 13:06:12
0.00320600 3,200.00 13:06:07
0.00320600 84,034.00 13:06:03
0.00320600 3,693.00 13:06:03
0.00321100 9,034.00 13:05:46
0.00321100 15,525.00 13:05:46
0.00321300 36,131.00 13:05:39
0.00321300 6,231.00 13:05:36
0.00321300 3,709.00 13:05:31
0.00321200 5,000.00 13:05:29
0.00321200 32,258.00 13:05:28
0.00321100 22,319.00 13:05:24
0.00321200 31,121.00 13:05:24
0.00321100 3,264.00 13:05:20
0.00320900 32,344.00 13:05:20
0.00321100 35,166.00 13:05:14
0.00321100 6,262.00 13:05:12
0.00320900 4,675.00 13:05:05
0.00320900 13,525.00 13:05:04
0.00320900 32,263.00 13:05:04
0.00321000 3,208.00 13:05:00
0.00320900 8,122.00 13:04:58
0.00320800 18,703.00 13:04:58
0.00320800 3,740.00 13:04:52
0.00320800 24,937.00 13:04:52
0.00320800 14,962.00 13:04:52
0.00320800 6,781.00 13:04:50
0.00320600 79,933.00 13:04:49
0.00320600 4,328.00 13:04:49
0.00320500 24,559.00 13:04:49
0.00320500 130,173.00 13:04:49
0.00320500 5,000.00 13:04:47
0.00320400 53,440.00 13:04:44
0.00320300 8,267.00 13:04:44
0.00320100 129,006.00 13:04:44
0.00320100 214,556.00 13:04:44
0.00320000 116,348.00 13:04:44
0.00320000 4,961.00 13:04:44
0.00320000 46,278.00 13:04:44
0.00320200 198,426.00 13:04:44
0.00320300 15,871.00 13:04:43
0.00320300 46,163.00 13:04:43
0.00320500 65,938.00 13:04:40
0.00320700 3,741.00 13:04:40
0.00320500 16,365.00 13:04:39
0.00320600 54,853.00 13:04:39
0.00320500 4,858.00 13:04:38
0.00320500 3,897.00 13:04:38
0.00320500 4,680.00 13:04:36
0.00320500 37,441.00 13:04:35
0.00320500 9,360.00 13:04:34
0.00320300 32,268.00 13:04:33
0.00320600 4,683.00 13:04:33
0.00320300 137,867.00 13:04:32
0.00320600 6,402.00 13:04:31
0.00320400 62,034.00 13:04:31
0.00320300 46,588.00 13:04:31
0.00320300 53,440.00 13:04:31
0.00320300 183,358.00 13:04:31
0.00320600 27,640.00 13:04:31
0.00320700 74,519.00 13:04:28
0.00320700 62,700.00 13:04:28
0.00320700 62,700.00 13:04:28
0.00320600 41,486.00 13:04:27
0.00320900 3,662.00 13:04:26
0.00320700 3,231.00 13:04:26
0.00320600 46,787.00 13:04:26
0.00320800 62,600.00 13:04:26
0.00320800 252,919.00 13:04:26
0.00320800 91,708.00 13:04:26
0.00320900 72,939.00 13:04:25
0.00321100 8,437.00 13:04:24
0.00321100 15,571.00 13:04:24
0.00320900 39,535.00 13:04:24
0.00321000 84,899.00 13:04:24
0.00320900 255,506.00 13:04:24
0.00321100 263,923.00 13:04:24
0.00321200 64,232.00 13:04:23
0.00321400 18,719.00 13:04:22
0.00321500 123,149.00 13:04:22
0.00321100 32,324.00 13:04:16
0.00321500 35,139.00 13:04:13
0.00321500 108,064.00 13:04:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total