HFT/USDT

0.61900000
24h Change
0.03220000 5.49%
24h High
0.62960000
24h Low
0.58500000
24h Volume(HFT)
9,320,177.90
24h Volume(USDT)
5,712,264.97
Price(USDT) Amount(HFT) Total
0.62020000 2,198.20 1,363.32
0.62010000 775.10 480.64
0.62000000 383.60 237.83
0.61990000 47.80 29.63
0.61980000 602.70 373.55
0.61970000 169.40 104.98
0.61960000 211.80 131.23
0.61950000 169.40 104.94
0.61940000 17.60 10.90
0.61930000 409.50 253.60
Last Price 0.61900000 USD 0.61900000
0.61910000 2,603.70 1,611.95
0.61900000 362.30 224.26
0.61890000 610.90 378.09
0.61880000 942.30 583.10
0.61870000 4,766.00 2,948.72
0.61840000 1,544.80 955.30
0.61830000 1,520.50 940.13
0.61820000 2,501.30 1,546.30
0.61800000 22,457.40 13,878.67
0.61790000 2,510.20 1,551.05
Version:

Spot

Buy HFT

USDT

USDT
HFT
USDT

Fee: 0.1% HFT

Sell HFT

HFT

USDT
HFT
USDT

Fee: 0.1% USDT

Buy HFT

USDT

USDT
HFT

Fee: 0.5% HFT

Sell HFT

HFT

USDT
HFT

Fee: 0.5% USDT

Buy HFT

USDT

USDT
USDT
HFT
USDT
Sell HFT

HFT

USDT
USDT
HFT
USDT
Buy HFT

USDT

USDT
USDT
USDT
HFT
USDT
Sell HFT

HFT

USDT
USDT
USDT
HFT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321600 0.53%
BNBBTC 0.01115600 -3.07%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.3%
LRCBTC 0.00001294 3.6%
QTUMBTC 0.00011060 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -7.94%
ZRXBTC 0.00000837 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002603 7.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -0.66%
IOTABTC 0.00000749 0.27%
LINKBTC 0.00025710 0.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004324 6.37%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.23%
BNTBTC 0.00001979 -1.25%
ASTBTC 0.00000453 -8.67%
DASHBTC 0.00202800 -1.27%
OAXBTC 0.00001093 -5.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.26%
VIBBTC 0.00000310 -0.96%
TRXBTC 0.00000229 -3.78%
POWRBTC 0.00000642 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001963 5.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 2.06%
STORJBTC 0.00001298 4.01%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000993 -6.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556000 -2.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 2.26%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003715 2.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000632 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 4.54%
XLMBNB 0.00033050 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 3.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000769 3.64%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.41%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.47%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006206 1.72%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001675 -2.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000722 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000816 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000987 -5.73%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -0.6%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121600 7.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,330.81 5.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00330000 5.43%
XRPBNB 0.00176000 8.78%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020440 -0.82%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 3.14%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.02%
RENBNB 0.00 0.0%
BNBTUSD 316.10 2.07%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.10 1.9%
BTCUSDC 28,331.61 5.24%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11595000 -9.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 6.48%
FETBTC 0.00001301 3.17%
XMRBNB 0.49800000 0.34%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00356900 4.72%
MATICBTC 0.00003982 1.56%
ATOMBNB 0.03572000 0.54%
ATOMBTC 0.00039870 -2.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003815 2.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 6.7%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144440 10.11%
FTMBTC 0.00001611 6.55%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071300 11.41%
ALGOBTC 0.00000795 7.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 1.45%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 6.62%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.07%
COSBTC 0.00000023 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002319 6.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.92%
CHZBNB 0.00037620 1.62%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.32%
BNBBUSD 316.20 2.07%
BTCBUSD 28,330.53 5.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003995 0.18%
HBARBNB 0.00019630 3.32%
HBARBTC 0.00000218 -1.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55610000 10.89%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.08 5.77%
LINKBUSD 7.28500000 6.27%
ETCBUSD 20.62 3.51%
STXBNB 0.00315000 11.31%
STXBTC 0.00003492 7.05%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003151 -0.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06465000 1.28%
EOSBUSD 1.14200000 4.2%
XLMBUSD 0.10420000 10.15%
ADABUSD 0.38480000 9.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 0.73%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 3.08%
BTCRUB 2,213,157.00 5.21%
XRPRUB 43.61 11.54%
BNBRUB 24,700.00 1.97%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.08 -0.17%
QTUMBUSD 3.13600000 4.5%
VETBUSD 0.02312000 5.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,355.00 4.68%
BNBTRY 6,176.00 1.5%
XRPTRY 10.86 10.27%
BTCEUR 26,150.94 4.96%
BNBEUR 291.70 1.74%
XRPEUR 0.51350000 10.72%
EURBUSD 1.08330000 0.27%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001661 0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21770000 8.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 3.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.29 2.61%
DASHBUSD 57.40 3.59%
NEOBUSD 12.86 4.38%
WAVESBUSD 2.13500000 5.07%
XTZBUSD 1.13100000 5.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25240000 6.27%
ENJBUSD 0.39220000 7.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23120000 5.62%
RVNBUSD 0.02552000 5.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 3.56%
COTIBTC 0.00000270 1.12%
ALGOBUSD 0.22540000 13.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65810000 12.32%
XMRBUSD 157.40 2.41%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,135.00 5.26%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 5.74%
SOLBNB 0.06660000 3.26%
SOLBTC 0.00074310 0.15%
SOLBUSD 21.05 5.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14430000 7.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001405 1.66%
CHRBNB 0.00051030 5.39%
CHRBTC 0.00000569 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06200000 4.55%
MATICBUSD 1.12790000 6.84%
WRXBUSD 0.17050000 7.1%
ZILBUSD 0.02803000 7.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.9%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73600000 12.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.36660000 8.91%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.39%
PNTBTC 0.00 0.0%
BTCGBP 22,993.36 5.02%
XRPGBP 0.45120000 10.64%
BNBGBP 256.90 1.94%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00967000 5.92%
BTCUAH 1,075,295.00 4.18%
COMPBTC 0.00153900 0.79%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 6.08%
BTCBIDR 428,309,878.00 5.23%
BNBBIDR 4,775,985.00 1.65%
BUSDBIDR 15,109.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001551 46.32%
SXPBNB 0.00139000 50.92%
SXPBUSD 0.43920000 53.94%
SNXBTC 0.00008750 0.46%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.47500000 5.59%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36860000 9.96%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 3.25%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02441000 -3.75%
MKRBUSD 691.00 1.17%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40100000 6.46%
MANABUSD 0.59800000 6.33%
DOGEBUSD 0.07573000 4.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23720000 9.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,296.96 5.13%
AUDBUSD 0.66990000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.79%
AVABUSD 0.60300000 4.51%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21190000 5.42%
XRPAUD 0.83160000 11.21%
BNBAUD 471.80 1.79%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.04%
BALBUSD 6.90500000 2.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 1.59%
YFIBUSD 8,859.00 7.15%
BLZBUSD 0.08120000 7.98%
KMDBUSD 0.00 0.0%
BTCDAI 28,340.23 5.25%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02598000 3.92%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22431000 7.32%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 2.96%
ANTBUSD 2.44900000 8.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003356 0.93%
CRVBUSD 0.95100000 6.26%
SANDBNB 0.00201400 3.92%
SANDBTC 0.00002246 0.67%
SANDBUSD 0.63650000 5.94%
OCEANBNB 0.00111000 3.26%
OCEANBTC 0.00001241 0.41%
OCEANBUSD 0.35150000 5.46%
NMRBTC 0.00066400 -1.34%
NMRBUSD 18.83 4.03%
DOTBNB 0.01973000 2.81%
DOTBTC 0.00022010 -0.27%
DOTBUSD 6.23300000 4.88%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29630000 3.31%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401300 8.61%
PAXGBNB 6.26600000 -1.73%
PAXGBTC 0.07009000 -4.79%
PAXGBUSD 1,985.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.61%
TRBBUSD 14.32 6.87%
DOTBIDR 0.00 0.0%
LINKAUD 10.88 6.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003800 0.53%
SUSHIBUSD 1.07400000 5.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.12%
KSMBUSD 34.62 8.49%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152700 0.0%
EGLDBUSD 43.13 4.86%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36500000 4.29%
UMABTC 0.00007470 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.02%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60410000 7.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.36000000 5.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 5.18%
UNIBNB 0.01897000 2.76%
UNIBTC 0.00021150 -0.61%
UNIBUSD 5.98800000 4.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 1.85%
AVAXBTC 0.00060790 -1.31%
AVAXBUSD 17.22 3.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 6.66%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002271 -1.22%
CAKEBNB 0.01166000 1.3%
CAKEBUSD 3.68500000 3.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.57200000 52.53%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017010 1.13%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10610000 5.99%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03425000 5.45%
AAVEBNB 0.23120000 2.57%
BTCBRL 147,477.00 5.12%
AAVEBTC 0.00257700 -0.73%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006917 0.95%
NEARBUSD 1.96000000 6.23%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.9%
FILBTC 0.00020300 1.6%
FILBUSD 5.74700000 6.78%
INJBNB 0.01357000 12.15%
INJBTC 0.00015170 8.75%
INJBUSD 4.28400000 14.18%
AERGOBTC 0.00000456 7.55%
AERGOBUSD 0.12920000 13.63%
LINKEUR 6.73500000 6.28%
ONEBUSD 0.02068000 8.5%
AUDIOBTC 0.00001019 -3.78%
AUDIOBUSD 0.28820000 1.05%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002710 -2.73%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75400000 4.52%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.69 4.67%
AXSBNB 0.02687000 2.87%
AXSBTC 0.00029930 -0.33%
AXSBUSD 8.50 5.07%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17800000 6.52%
BNBBRL 1,646.00 1.98%
LTCEUR 84.08 5.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35530000 9.19%
LTCNGN 0.00 0.0%
CVPBUSD 0.46500000 5.83%
STRAXBTC 0.00001920 0.31%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 0.0%
FORBUSD 0.02334000 6.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88200000 7.32%
FRONTBUSD 0.24040000 5.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.49%
ROSEBUSD 0.05796000 6.84%
AVAXTRY 336.20 3.26%
BUSDBRL 5.20900000 -0.06%
SYSBUSD 0.16660000 6.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.9%
XRPBRL 2.90200000 10.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04016000 7.75%
BCHEUR 114.40 2.88%
YFIEUR 8,137.00 5.94%
ZILBIDR 425.00 7.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000849 3.16%
GHSTBUSD 1.07000000 3.98%
LINKBRL 37.94 5.39%
LINKNGN 0.00 0.0%
LTCRUB 7,098.80 5.46%
TRXTRY 1.26230000 0.64%
XLMEUR 0.09640000 9.92%
DFBUSD 0.07510000 0.81%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002509 14.25%
RIFBTC 0.00000535 -0.74%
CHZTRY 2.32200000 3.15%
XLMTRY 2.03800000 9.75%
LINKGBP 5.92700000 5.97%
GRTEUR 0.13400000 9.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.73%
LTCBRL 474.50 5.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 13.95%
TWTBTC 0.00004169 1.63%
TWTBUSD 1.18330000 6.99%
FIROBTC 0.00007800 -2.01%
DOGEEUR 0.06991000 4.41%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11340000 4.41%
DOGEBRL 0.39470000 4.67%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.04500000 8.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001682 5.06%
SFPBUSD 0.47430000 10.38%
DOGEGBP 0.06162000 4.41%
DOTTRY 122.00 4.45%
FXSBTC 0.00031383 13.0%
FXSBUSD 8.86100000 18.91%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17760000 9.16%
FRONTBTC 0.00000853 0.71%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013020 -1.88%
BAKEBUSD 0.18730000 8.96%
UFTBUSD 0.40740000 4.14%
1INCHBUSD 0.51500000 4.25%
BANDBUSD 1.86500000 11.74%
GRTBUSD 0.14530000 10.49%
IOSTBUSD 0.01040000 5.26%
OMGBUSD 1.70300000 -3.35%
REEFBUSD 0.00264700 8.93%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44200000 2.82%
AUCTIONBTC 0.00019960 0.5%
AUCTIONBUSD 5.63000000 5.04%
PHABTC 0.00000517 -1.34%
PHABUSD 0.14630000 3.69%
DOTGBP 5.07100000 4.88%
ADATRY 7.51000000 8.68%
ADABRL 2.00100000 9.16%
ADAGBP 0.31220000 9.16%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03990000 5.28%
BADGERBTC 0.00010080 -0.3%
BADGERBUSD 2.85500000 4.24%
FISBTC 0.00001950 0.52%
FISBUSD 0.55300000 5.53%
DOTBRL 32.47 4.74%
ADAAUD 0.57510000 9.54%
HOTTRY 0.03541000 4.86%
EGLDEUR 39.89 4.78%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00964000 5.47%
DEGOBTC 0.00007093 1.1%
DEGOBUSD 2.01000000 6.01%
AVAXEUR 15.93 3.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.85%
UNIEUR 5.53000000 4.28%
ALICEBTC 0.00005370 1.51%
ALICEBUSD 1.52000000 6.59%
CHZBUSD 0.11900000 3.75%
CHZEUR 0.10990000 3.39%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.76%
LINABTC 0.00000042 27.27%
LINABUSD 0.01207300 32.95%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 7.64%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04190000 6.67%
NEOTRY 251.10 3.55%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85644000 6.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.34%
SUPERBUSD 0.12410000 7.54%
CFXBTC 0.00001324 11.17%
CFXBUSD 0.37430000 16.71%
ENJGBP 0.00 0.0%
EOSTRY 22.30 3.24%
LTCGBP 74.03 5.56%
LUNAEUR 0.00 0.0%
RVNTRY 0.50010000 5.06%
THETAEUR 0.95700000 6.45%
XVGBUSD 0.00277500 3.89%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.5%
AUTOBUSD 228.30 5.3%
TKOBTC 0.00001217 -0.9%
TKOBIDR 5,198.70 3.83%
TKOBUSD 0.34510000 4.45%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 3.1%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01978000 8.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.59%
BNBUAH 11,996.00 0.91%
ONTTRY 4.52200000 4.87%
VETEUR 0.02137000 5.38%
VETGBP 0.01879000 5.21%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.92800000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59380000 4.52%
SLPBUSD 0.00266800 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05973000 1.05%
VETTRY 0.45160000 5.05%
SHIBBUSD 0.00001070 3.68%
ICPBTC 0.00017730 0.45%
ICPBNB 0.01588000 3.65%
ICPBUSD 5.02300000 5.77%
SHIBEUR 0.00000988 3.46%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029540 2.93%
ARBNB 0.02654000 6.59%
ARBUSD 8.36000000 7.87%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135700 5.52%
POLSBUSD 0.42900000 6.45%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.86%
MASKBNB 0.02140000 18.1%
MASKBUSD 6.77700000 20.35%
LPTBTC 0.00024340 3.79%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.89000000 9.19%
MATICBRL 5.87800000 6.95%
SOLEUR 19.46 5.25%
SHIBBRL 0.00005575 3.53%
AGIXBTC 0.00001532 2.96%
ICPEUR 4.62200000 4.97%
MATICGBP 0.91650000 6.72%
SHIBTRY 0.00020902 3.06%
MATICBIDR 17,051.00 6.66%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02408000 1.82%
ATMBUSD 2.79200000 5.16%
ZENBUSD 10.47 6.73%
FTMBUSD 0.45650000 12.13%
THETABUSD 1.03700000 6.8%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 4.82%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15330000 7.05%
GTCBTC 0.00006670 -2.91%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 2.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.66%
MATICTRY 22.03 6.27%
ETCGBP 0.00 0.0%
SOLGBP 17.09 5.17%
BAKEBTC 0.00000661 3.44%
COTIBUSD 0.07660000 6.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.60 4.95%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.70 5.38%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16140000 7.6%
STMXBUSD 0.00557600 5.53%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.36420000 1.89%
DOCKBUSD 0.02127000 5.25%
ADABIDR 5,810.00 9.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.83900000 6.98%
KLAYBTC 0.00000829 0.61%
KLAYBNB 0.00074300 4.21%
KLAYBUSD 0.23450000 5.68%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68610000 6.97%
DOTRUB 487.70 4.77%
UTKBUSD 0.09600000 4.69%
IOTXBUSD 0.02572000 7.84%
SOLRUB 1,643.00 4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -1.17%
BONDBTC 0.00014550 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.85%
MLNBTC 0.00075500 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.83900000 9.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 5.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.75%
ADXBUSD 0.17920000 4.98%
QUICKBTC 0.00313500 -1.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.90 3.61%
C98BUSD 0.25880000 25.81%
C98BNB 0.00 0.0%
C98BTC 0.00000914 19.63%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 5.34%
QNTBTC 0.00434600 -1.87%
QNTBNB 0.38940000 1.38%
QNTBUSD 123.20 3.36%
FLOWBTC 0.00003488 2.92%
FLOWBNB 0.00312500 6.11%
FLOWBUSD 0.98900000 8.32%
XECBUSD 0.00003090 6.19%
AXSBRL 44.11 5.12%
AXSAUD 12.68 4.45%
MINABTC 0.00002720 1.95%
MINABNB 0.00245900 6.27%
MINABUSD 0.77100000 7.23%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.51%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38630000 8.33%
ORNBUSD 0.91700000 3.27%
MBOXBTC 0.00001672 -1.59%
MBOXBNB 0.00150200 1.83%
MBOXBUSD 0.47400000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06820000 6.56%
WAXPBNB 0.00021570 4.41%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78960000 5.75%
PROMBTC 0.00017080 -3.06%
MTLBUSD 1.23000000 11.82%
OGNBUSD 0.11520000 9.82%
C98BRL 0.00 0.0%
SOLAUD 31.44 5.19%
XRPBIDR 8,412.00 10.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53100000 6.12%
DYDXBNB 0.00797800 3.8%
DYDXBTC 0.00008932 0.81%
ELFBUSD 0.29700000 1.57%
SOLBIDR 317,886.00 5.13%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04077000 6.9%
GALABNB 0.00012893 4.83%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.46%
ILVBUSD 59.91 6.11%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211400 0.95%
RENBUSD 0.10790700 12.76%
YGGBUSD 0.25880000 4.86%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000916 0.33%
STXBUSD 0.98950000 12.87%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.0%
FETBUSD 0.36880000 8.53%
ARPABUSD 0.04041000 6.29%
LSKBUSD 1.05200000 7.68%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41800000 7.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 2.71%
DENTBUSD 0.00107300 7.95%
AGLDBTC 0.00001430 1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00006980 -3.72%
RADBNB 0.00631000 0.32%
RADBUSD 1.98100000 1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39840000 6.84%
STPTBUSD 0.04783000 6.31%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09185000 5.26%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 5.84%
AVAXBRL 89.30 3.12%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 5.49%
SSVBTC 0.00131720 -0.5%
LAZIOTRY 51.12 3.02%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.52%
CHESSBTC 0.00001002 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28470000 6.51%
FTMAUD 0.68170000 12.6%
FTMBRL 2.38000000 12.9%
SCRTBUSD 0.64500000 4.03%
CELOBUSD 0.71200000 20.27%
FTMRUB 35.70 11.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.97%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.19%
DARBUSD 0.17197000 6.59%
DARBNB 0.00054409 4.67%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002020 0.6%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57300000 6.31%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61790000 3.55%
OXTBUSD 0.08660000 4.72%
MANATRY 11.71 5.97%
ALGORUB 17.50 12.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -1.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.3%
CITYBTC 0.00015700 -2.67%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047280 -1.23%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 4.51%
ANKRBUSD 0.03302000 8.05%
SANDTRY 12.43 5.43%
MANABRL 3.12600000 7.05%
QIBUSD 0.00913000 3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008067 -1.2%
PORTOTRY 44.65 3.07%
PORTOEUR 2.10900000 3.3%
POWRBUSD 0.18210000 6.43%
SLPTRY 0.05213000 3.06%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 8.16%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493900 12.63%
JASMYBNB 0.00001557 10.5%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.94%
PLABTC 0.00000782 2.22%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 7.33%
PYRBTC 0.00012680 2.34%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004280 2.88%
RNDRBUSD 1.21100000 8.03%
ALCXBTC 0.00075000 0.27%
ALCXBUSD 21.20 5.21%
SANTOSBTC 0.00014922 -1.14%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.56 3.34%
MCBTC 0.00001029 0.2%
MCBUSD 0.29300000 6.16%
BELTRY 11.79 7.38%
COCOSBUSD 1.44860000 10.55%
DENTTRY 0.02097000 7.21%
ENJTRY 7.66000000 6.68%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.67%
BICOBUSD 0.37800000 6.78%
FLUXBTC 0.00002211 -1.34%
FLUXBUSD 0.62200000 3.15%
ALICETRY 29.64 5.56%
GALABRL 0.21230000 6.68%
GALATRY 0.79600000 6.15%
LUNATRY 25.32 2.72%
REQBUSD 0.09850000 3.14%
SANDBRL 3.30900000 5.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000855 -0.12%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24160000 4.77%
COSBUSD 0.00668000 5.03%
CTXCBUSD 0.23380000 5.84%
FTMTRY 8.91100000 11.48%
MANABNB 0.00 0.0%
MINATRY 15.04 6.82%
XTZTRY 22.16 5.12%
HIGHBTC 0.00007353 2.84%
HIGHBUSD 2.08300000 8.04%
CVXBTC 0.00018700 1.14%
CVXBUSD 5.30600000 6.55%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02267000 4.95%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.28 10.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02306000 4.53%
MDTBUSD 0.06375000 6.71%
NULSBUSD 0.28120000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068540 5.09%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001859 -7.28%
JOEBUSD 0.52680000 -2.48%
DUSKBUSD 0.17860000 6.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 3.11%
ATOMTRY 220.60 2.04%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03357000 6.78%
IMXBTC 0.00004095 3.88%
IMXBUSD 1.16000000 9.74%
GLMRBTC 0.00001325 1.38%
GLMRBUSD 0.37510000 6.41%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 5.04%
LINABNB 0.00 0.0%
UMABUSD 2.10800000 2.53%
LOKABTC 0.00001783 2.83%
LOKABNB 0.00159830 6.16%
LOKABUSD 0.50400000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.13200000 6.19%
API3BTC 0.00005534 1.15%
API3BUSD 1.56200000 6.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.37%
ACABTC 0.00000358 0.0%
ACABUSD 0.10150000 4.64%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84350000 2.13%
XNOBTC 0.00003146 -3.79%
XNOBUSD 0.89400000 1.36%
COSTRY 0.13060000 4.48%
MCBNB 0.00091700 2.23%
ONETRY 0.40600000 8.56%
WOOBTC 0.00000708 2.31%
WOOBNB 0.00063500 5.83%
WOOBUSD 0.20100000 8.01%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 4.21%
TFUELBUSD 0.05350000 7.86%
AXSTRY 165.40 3.89%
DARTRY 3.35000000 6.01%
NEARTRY 38.32 5.83%
IDEXBNB 0.00016770 1.64%
ALPINEEUR 1.99710000 3.66%
ALPINETRY 42.40 3.64%
ALPINEBTC 0.00007639 -1.05%
TBUSD 0.04112000 5.6%
API3BNB 0.00 0.0%
INJTRY 83.71 13.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 8.35%
API3TRY 30.62 5.92%
GLMRBNB 0.00118600 4.49%
MBOXTRY 9.26000000 3.0%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001385 2.67%
GMTBNB 0.00124100 6.07%
GMTBUSD 0.39230000 8.07%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.13%
GALAEUR 0.03773000 7.07%
UMATRY 41.10 1.48%
KDABTC 0.00003380 0.0%
KDABUSD 0.95600000 5.05%
APEBUSD 4.13800000 1.22%
APEBTC 0.00014599 -3.92%
ALPINEBUSD 2.16300000 3.98%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.07 6.31%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82600000 1.57%
APEGBP 0.00 0.0%
APETRY 81.00 0.87%
BSWBUSD 0.18490000 4.17%
BSWBNB 0.00058610 2.27%
APEBNB 0.01307000 -0.46%
GMTBRL 2.04100000 7.14%
JASMYTRY 0.09650400 12.21%
SANTOSBUSD 4.23400000 4.21%
APEAUD 6.12100000 1.24%
GMTEUR 0.36150000 7.21%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.18%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.38 6.38%
FTMEUR 0.42100000 11.73%
GMTGBP 0.31990000 8.18%
ZILTRY 0.54800000 6.41%
GMTTRY 7.66000000 7.43%
WAVESTRY 41.70 4.25%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28970000 3.89%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64000000 0.73%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58630000 7.88%
MBLBUSD 0.00318900 4.76%
MOBBUSD 1.49600000 4.83%
MOBBTC 0.00005280 -0.4%
NEXOBUSD 0.75100000 5.04%
NEXOBTC 0.00002635 -1.24%
REIBNB 0.00010000 2.15%
GALBUSD 1.77900000 10.84%
GALBNB 0.00560600 8.22%
GALBTC 0.00006270 5.1%
JASMYEUR 0.00454900 11.93%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.70 10.16%
LDOBUSD 2.43000000 16.1%
LDOBTC 0.00008577 10.26%
ENSTRY 261.60 3.28%
DAREUR 0.15901000 6.21%
ALGOTRY 4.40200000 12.7%
EPXBUSD 0.00031320 4.19%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20500000 6.27%
CVCBUSD 0.10340000 7.48%
REIBUSD 0.03151000 4.34%
DREPBUSD 0.46870000 4.81%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012331 2.75%
USTCBUSD 0.02170000 2.91%
OPBTC 0.00007934 1.23%
OPBUSD 2.24900000 6.59%
OGBUSD 2.59000000 4.18%
KEYBUSD 0.00968100 5.0%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20100000 2.8%
NKNBUSD 0.10390000 6.56%
OPBNB 0.00711800 4.57%
OPEUR 2.07300000 5.82%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 5.28%
LEVERBUSD 0.00198200 11.41%
STORJTRY 7.17000000 8.8%
ETCTRY 404.50 3.37%
GLMBUSD 0.23950000 8.13%
SSVBUSD 37.24 4.72%
STGBTC 0.00002357 1.9%
STGBUSD 0.66920000 7.61%
ANKRTRY 0.64410000 7.33%
ARKBUSD 0.32590000 7.28%
LOOMBUSD 0.06690000 4.83%
SNMBUSD 0.72800000 4.3%
AMBBUSD 0.01366000 9.81%
PHBBUSD 1.08010000 8.36%
GASBUSD 3.36900000 4.95%
NEBLBUSD 0.97300000 5.65%
PROSBUSD 0.49130000 7.88%
VIBBUSD 0.08795000 4.16%
GMXBTC 0.00269400 -1.14%
GMXBUSD 76.33 4.11%
AGIXBUSD 0.43396000 8.47%
SNTBUSD 0.02777000 5.15%
POLYXBTC 0.00000569 1.25%
POLYXBUSD 0.16090000 6.34%
APTBTC 0.00040917 0.2%
APTBUSD 11.59 5.41%
BTCPLN 123,005.00 5.27%
BUSDPLN 4.33800000 -0.02%
APTEUR 10.72 4.89%
APTTRY 226.60 4.91%
APTBRL 60.23 4.06%
QKCBUSD 0.01080600 8.17%
OSMOBTC 0.00002866 -1.04%
OSMOBUSD 0.81200000 4.1%
HFTBTC 0.00002188 0.37%
HFTBUSD 0.61920000 5.43%
VITEBUSD 0.02306000 6.17%
HOOKBTC 0.00006784 5.13%
HOOKBUSD 1.92170000 10.67%
HOOKBNB 0.00612250 10.05%
MAGICBTC 0.00004955 0.73%
MAGICBUSD 1.40370000 6.08%
BUSDRON 4.58900000 -0.43%
RPLBTC 0.00160100 5.19%
RPLBUSD 45.50 10.14%
FETTRY 7.19800000 7.93%
GFTBUSD 0.05186000 5.11%
BTCRON 130,045.00 4.34%
GNSBTC 0.00027240 2.18%
SYNBTC 0.00003153 0.57%
LQTYBTC 0.00007984 5.59%
CFXTRY 7.30900000 16.07%
STXTRY 19.32 12.12%
IDBTC 0.00001650 1.17%
IDBNB 0.00148200 4.76%
ARBBTC 0.00004350 2.02%
AGIXTRY 8.47800000 7.79%
ARBTUSD 1.23250000 7.2%
ARBTRY 24.12 7.01%
ARBEUR 1.13490000 6.92%
IDTUSD 0.46808000 6.5%
IDTRY 9.14800000 6.29%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06375600 -1.05%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.65%
BNTETH 0.00031000 0.0%
BNBETH 0.17490000 -2.07%
ETHUSDT 1,805.53 4.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00093700 -7.68%
ZRXETH 0.00013150 5.2%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011740 1.38%
LINKETH 0.00403300 2.08%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068300 8.41%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.16%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.77%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030790 6.5%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08722000 -1.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033200 2.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021310 5.18%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005800 6.42%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05040000 1.53%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097100 2.53%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.68 4.16%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.68%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000600 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001280 1.27%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.09 4.21%
ETHBUSD 1,806.10 4.13%
ETHRUB 141,079.00 3.88%
ETHTRY 35,262.00 3.53%
ETHEUR 1,667.34 3.87%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 4.03%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.71 3.85%
ETHBIDR 27,324,312.00 4.03%
ETHUPUSDT 5.28800000 8.85%
ETHDOWNUSDT 0.25910000 -8.41%
ETHAUD 2,696.31 4.16%
ETHDAI 1,806.78 4.14%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.06%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,406.56 4.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.45%
PROSETH 0.00027280 3.96%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 2.97%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025270 7.99%
SOLETH 0.01167000 1.3%
SSVETH 0.02062600 0.35%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.91%
MATICETH 0.00062520 2.79%
AVAXETH 0.00953000 -0.21%
CHRETH 0.00008930 3.24%
GALAETH 0.00002260 2.68%
LUNAETH 0.00 0.0%
ATOMETH 0.00625400 -1.39%
EGLDETH 0.02390000 0.89%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001145 4.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 7.51%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00332000 0.85%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049400 0.76%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.63%
RUNEETH 0.00077500 2.11%
APEETH 0.00228800 -2.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012450 8.73%
GALETH 0.00098400 6.26%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124500 2.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,784.38 4.65%
ETHPLN 7,843.00 3.79%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022900 1.87%
APTETH 0.00643700 1.72%
BETHUSDT 1,784.75 4.69%
Pairs Last Price Change
BTCUSDT 28,322.18 5.27%
BNBUSDT 316.10 2.07%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.39%
LTCUSDT 91.05 5.79%
QTUMUSDT 3.13000000 4.33%
ADAUSDT 0.38460000 9.54%
XRPUSDT 0.55590000 10.87%
EOSUSDT 1.14100000 4.11%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21220000 5.68%
XLMUSDT 0.10420000 10.15%
ONTUSDT 0.23100000 5.58%
TRXUSDT 0.06460000 1.25%
ETCUSDT 20.60 3.47%
ICXUSDT 0.21740000 8.59%
VENUSDT 0.00 0.0%
NULSUSDT 0.28140000 5.39%
VETUSDT 0.02312000 5.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.28200000 6.29%
WAVESUSDT 2.13500000 5.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28710000 4.21%
HOTUSDT 0.00181400 5.53%
ZILUSDT 0.02801000 7.11%
ZRXUSDT 0.23720000 9.61%
FETUSDT 0.36840000 8.61%
BATUSDT 0.25250000 6.27%
XMRUSDT 157.50 2.54%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01040000 5.37%
CELRUSDT 0.02407000 1.73%
DASHUSDT 57.35 3.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70300000 -3.35%
THETAUSDT 1.03600000 6.8%
ENJUSDT 0.39200000 7.37%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12770000 6.93%
ATOMUSDT 11.29 2.67%
TFUELUSDT 0.05340000 7.66%
ONEUSDT 0.02067000 8.56%
FTMUSDT 0.45640000 12.28%
ALGOUSDT 0.22530000 13.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07571000 4.7%
DUSKUSDT 0.17890000 6.49%
ANKRUSDT 0.03295000 7.89%
WINUSDT 0.00008590 3.25%
COSUSDT 0.00668000 4.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44760000 10.65%
MTLUSDT 1.22700000 11.65%
TOMOUSDT 0.65570000 12.05%
PERLUSDT 0.03568000 4.63%
DENTUSDT 0.00107400 7.94%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968700 5.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 4.45%
WANUSDT 0.27990000 -0.89%
FUNUSDT 0.00657100 1.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 3.75%
BANDUSDT 1.86500000 12.28%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.41%
RENUSDT 0.10788400 12.66%
RVNUSDT 0.02552000 5.19%
HCUSDT 0.00 0.0%
HBARUSDT 0.06200000 4.73%
NKNUSDT 0.10390000 6.67%
STXUSDT 0.98890000 12.9%
KAVAUSDT 0.89100000 4.82%
ARPAUSDT 0.04043000 6.34%
IOTXUSDT 0.02572000 7.84%
RLCUSDT 1.75700000 7.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23350000 5.61%
BCHUSDT 123.80 3.08%
TROYUSDT 0.00349800 5.65%
VITEUSDT 0.02305000 6.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.56%
USDTTRY 19.54 -0.51%
USDTRUB 78.10 -0.15%
EURUSDT 1.08290000 0.28%
OGNUSDT 0.11520000 9.82%
DREPUSDT 0.46780000 4.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.12%
BTSUSDT 0.01132000 0.27%
LSKUSDT 1.05100000 7.57%
BNTUSDT 0.55960000 3.76%
LTOUSDT 0.10530000 4.57%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318900 4.87%
COTIUSDT 0.07660000 6.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04785000 6.21%
USDTZAR 0.00 0.0%
WTCUSDT 0.21760000 3.77%
DATAUSDT 0.03792000 6.58%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 5.41%
USDTIDRT 15,112.00 -0.33%
CTSIUSDT 0.14420000 7.21%
HIVEUSDT 0.39780000 6.82%
CHRUSDT 0.16120000 7.47%
BTCUPUSDT 6.02100000 9.0%
BTCDOWNUSDT 0.00917800 -11.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06377000 6.6%
STMXUSDT 0.00557600 5.53%
KNCUSDT 0.73700000 12.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 8.89%
PNTUSDT 0.21260000 7.75%
USDTUAH 37.93 -1.2%
COMPUSDT 43.56 5.99%
USDTBIDR 15,117.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.46 6.74%
SNXUSDT 2.47400000 5.68%
ADAUPUSDT 0.44700000 18.57%
ADADOWNUSDT 0.00217800 -16.52%
LINKUPUSDT 0.00639000 9.61%
LINKDOWNUSDT 0.00101300 -18.57%
VTHOUSDT 0.00135000 5.47%
DGBUSDT 0.00967000 6.03%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43910000 53.91%
MKRUSDT 691.00 1.17%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 8.41%
STORJUSDT 0.36770000 9.37%
BNBUPUSDT 50.68 2.99%
BNBDOWNUSDT 0.01124000 -5.47%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59790000 6.31%
AUDUSDT 0.66980000 0.15%
YFIUSDT 8,855.00 7.23%
BALUSDT 6.89300000 2.53%
BLZUSDT 0.08110000 7.85%
IRISUSDT 0.03583000 8.54%
KMDUSDT 0.28120000 -1.88%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02598000 3.92%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.32%
CRVUSDT 0.95100000 6.26%
SANDUSDT 0.63610000 5.96%
OCEANUSDT 0.35200000 5.74%
NMRUSDT 18.80 3.81%
DOTUSDT 6.23200000 4.9%
LUNAUSDT 1.29620000 3.4%
RSRUSDT 0.00401400 8.72%
PAXGUSDT 1,985.00 0.15%
WNXMUSDT 24.30 3.45%
TRBUSDT 14.26 6.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.61%
YFIIUSDT 1,116.50 4.53%
KSMUSDT 34.64 8.52%
EGLDUSDT 43.13 4.96%
DIAUSDT 0.36400000 4.6%
RUNEUSDT 1.39900000 6.31%
FIOUSDT 0.03320000 5.4%
UMAUSDT 2.10700000 2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16250000 20.1%
XRPDOWNUSDT 0.00004640 -21.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 -0.05%
BELUSDT 0.60450000 8.16%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98700000 4.61%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 4.09%
SUNUSDT 0.00623000 2.13%
AVAXUSDT 17.21 3.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 7.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.38%
UTKUSDT 0.09550000 4.37%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10620000 6.2%
USDTBRL 5.20900000 -0.1%
AAVEUSDT 73.00 4.58%
NEARUSDT 1.95900000 6.24%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74600000 6.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28800000 14.29%
AUDIOUSDT 0.28830000 1.26%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 4.01%
AXSUSDT 8.49000000 5.07%
HARDUSDT 0.17780000 6.66%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.87200000 7.22%
ROSEUSDT 0.05793000 6.78%
AVAUSDT 0.60400000 4.68%
XEMUSDT 0.03940000 6.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04012000 7.56%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14520000 10.5%
JUVUSDT 2.56000000 3.77%
PSGUSDT 5.32000000 3.5%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.25%
REEFUSDT 0.00264200 8.81%
OGUSDT 2.58800000 4.06%
ATMUSDT 2.78600000 4.97%
ASRUSDT 2.57900000 3.78%
CELOUSDT 0.71200000 20.27%
RIFUSDT 0.15160000 4.12%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.5%
CKBUSDT 0.00531000 14.19%
TWTUSDT 1.18380000 7.12%
FIROUSDT 2.20100000 3.0%
LITUSDT 1.04600000 8.96%
SFPUSDT 0.47410000 10.56%
DODOUSDT 0.17780000 9.35%
CAKEUSDT 3.68500000 3.22%
ACMUSDT 2.43800000 2.7%
BADGERUSDT 2.84800000 4.21%
FISUSDT 0.55310000 6.3%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00964000 5.82%
DEGOUSDT 2.00900000 6.3%
ALICEUSDT 1.52000000 6.74%
LINAUSDT 0.01206200 32.91%
PERPUSDT 0.85634000 6.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.37%
CFXUSDT 0.37420000 16.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.00 5.31%
TKOUSDT 0.34500000 4.42%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01977000 8.93%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.41000000 6.56%
BAKEUSDT 0.18730000 8.96%
BURGERUSDT 0.59490000 4.72%
SLPUSDT 0.00266700 3.57%
SHIBUSDT 0.00001070 3.68%
ICPUSDT 5.02300000 5.81%
ARUSDT 8.36000000 7.87%
POLSUSDT 0.42800000 7.27%
MDXUSDT 0.08400000 4.87%
MASKUSDT 6.77900000 20.41%
LPTUSDT 6.88000000 9.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277600 4.01%
ATAUSDT 0.15330000 7.05%
GTCUSDT 1.88700000 1.83%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83900000 6.86%
KLAYUSDT 0.23430000 5.73%
PHAUSDT 0.14630000 3.76%
BONDUSDT 4.13100000 4.82%
MLNUSDT 21.42 5.31%
DEXEUSDT 2.80800000 5.52%
C98USDT 0.25870000 25.83%
CLVUSDT 0.06268000 5.33%
QNTUSDT 123.10 3.36%
FLOWUSDT 0.98800000 8.33%
TVKUSDT 0.04000000 5.82%
MINAUSDT 0.77100000 7.53%
RAYUSDT 0.23680000 3.9%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30740000 4.74%
QUICKUSDT 88.80 3.74%
MBOXUSDT 0.47400000 3.72%
FORUSDT 0.02331000 5.81%
REQUSDT 0.09860000 3.68%
GHSTUSDT 1.07100000 4.08%
WAXPUSDT 0.06810000 6.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.83%
XECUSDT 0.00003090 6.22%
ELFUSDT 0.29610000 1.47%
DYDXUSDT 2.52900000 6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05298000 3.56%
VIDTUSDT 0.03417000 4.98%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04077000 6.98%
ILVUSDT 59.85 6.08%
YGGUSDT 0.25930000 5.71%
SYSUSDT 0.16670000 5.84%
DFUSDT 0.07500000 0.81%
FIDAUSDT 0.41840000 7.78%
FRONTUSDT 0.24100000 5.61%
CVPUSDT 0.46550000 5.89%
AGLDUSDT 0.40500000 6.58%
RADUSDT 1.98000000 1.43%
BETAUSDT 0.09183000 5.24%
RAREUSDT 0.11780000 5.84%
LAZIOUSDT 2.61790000 3.63%
CHESSUSDT 0.28500000 6.66%
ADXUSDT 0.17910000 4.86%
AUCTIONUSDT 5.64000000 5.42%
DARUSDT 0.17175000 6.64%
BNXUSDT 0.57200000 6.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 4.31%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.40 4.28%
KP3RUSDT 80.55 4.46%
QIUSDT 0.00913000 3.99%
PORTOUSDT 2.28490000 3.77%
POWRUSDT 0.18230000 6.55%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00494400 12.82%
AMPUSDT 0.00368000 3.96%
PLAUSDT 0.22100000 7.54%
PYRUSDT 3.57000000 7.21%
RNDRUSDT 1.21100000 8.12%
ALCXUSDT 21.23 5.57%
SANTOSUSDT 4.22800000 4.06%
MCUSDT 0.29300000 6.16%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 6.78%
FLUXUSDT 0.62200000 3.15%
FXSUSDT 8.85600000 18.92%
VOXELUSDT 0.24170000 4.86%
HIGHUSDT 2.08300000 8.21%
CVXUSDT 5.31000000 6.8%
PEOPLEUSDT 0.02264000 4.91%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068400 4.83%
USTUSDT 0.00 0.0%
JOEUSDT 0.52660000 -2.46%
ACHUSDT 0.03352000 6.72%
IMXUSDT 1.16000000 9.74%
GLMRUSDT 0.37510000 6.56%
LOKAUSDT 0.50450000 8.12%
SCRTUSDT 0.64500000 4.03%
API3USDT 1.56200000 6.11%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10130000 4.76%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89100000 1.14%
WOOUSDT 0.20070000 7.84%
ALPINEUSDT 2.16450000 3.98%
TUSDT 0.04110000 5.47%
ASTRUSDT 0.06350000 8.18%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39200000 8.08%
KDAUSDT 0.95500000 4.95%
APEUSDT 4.13600000 1.25%
BSWUSDT 0.18490000 4.11%
BIFIUSDT 506.70 7.51%
MULTIUSDT 9.45000000 5.23%
STEEMUSDT 0.20440000 6.18%
MOBUSDT 1.49400000 4.55%
NEXOUSDT 0.75100000 4.74%
REIUSDT 0.03160000 4.81%
GALUSDT 1.77800000 10.85%
LDOUSDT 2.42800000 16.06%
EPXUSDT 0.00031290 3.82%
OPUSDT 2.24800000 6.64%
LEVERUSDT 0.00198200 11.54%
STGUSDT 0.66870000 7.47%
LUNCUSDT 0.00012327 2.8%
GMXUSDT 76.29 4.05%
NEBLUSDT 0.97200000 5.54%
POLYXUSDT 0.16100000 6.55%
APTUSDT 11.59 5.51%
OSMOUSDT 0.81200000 4.1%
HFTUSDT 0.61900000 5.49%
PHBUSDT 1.07980000 8.43%
HOOKUSDT 1.92140000 10.67%
MAGICUSDT 1.40210000 5.96%
HIFIUSDT 0.41380000 6.18%
RPLUSDT 45.53 10.97%
PROSUSDT 0.49100000 7.91%
AGIXUSDT 0.43354000 8.45%
GNSUSDT 7.71400000 7.36%
SYNUSDT 0.89300000 5.34%
VIBUSDT 0.08787000 4.14%
SSVUSDT 37.23 4.81%
LQTYUSDT 2.26500000 11.41%
AMBUSDT 0.01366000 9.72%
USTCUSDT 0.02167756 2.78%
GASUSDT 3.36600000 4.89%
GLMUSDT 0.23930000 7.84%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01078800 7.74%
UFTUSDT 0.40790000 4.83%
IDUSDT 0.46800000 6.82%
ARBUSDT 1.23190000 7.4%
LOOMUSDT 0.06695000 4.94%
OAXUSDT 0.31000000 -0.42%
Price(USDT) Amount(HFT) Time
0.61910000 453.00 12:38:40
0.61900000 376.00 12:38:40
0.61940000 32.60 12:38:29
0.61930000 723.40 12:38:18
0.61920000 38.20 12:38:18
0.61960000 123.70 12:38:16
0.61940000 324.50 12:38:16
0.61900000 41.40 12:38:05
0.61940000 33.10 12:37:59
0.61940000 454.80 12:37:58
0.61930000 139.40 12:37:58
0.61950000 252.50 12:37:43
0.61970000 50.00 12:37:39
0.61990000 187.60 12:37:17
0.61980000 33.10 12:37:17
0.61980000 145.00 12:37:16
0.61970000 19.70 12:36:33
0.61970000 446.80 12:36:33
0.61970000 58.50 12:36:33
0.61970000 232.70 12:36:33
0.61970000 2,553.90 12:36:33
0.61970000 126.20 12:36:33
0.61970000 36.40 12:36:33
0.61980000 132.60 12:36:30
0.61970000 384.20 12:36:30
0.61980000 564.10 12:36:22
0.61980000 32.30 12:36:22
0.61980000 724.20 12:36:21
0.61980000 678.70 12:36:21
0.62010000 343.90 12:36:20
0.62020000 2,056.60 12:36:20
0.61960000 80.50 12:36:20
0.61960000 34.60 12:36:20
0.61960000 170.90 12:36:20
0.61980000 34.60 12:36:20
0.61980000 45.90 12:36:20
0.61980000 443.50 12:36:20
0.62020000 126.70 12:36:20
0.62000000 953.40 12:36:20
0.62000000 905.10 12:36:20
0.62000000 483.70 12:36:20
0.62000000 322.40 12:36:20
0.62010000 483.70 12:36:20
0.62050000 183.60 12:36:20
0.62050000 293.90 12:36:20
0.62020000 160.60 12:36:20
0.62050000 344.80 12:36:20
0.62040000 166.30 12:36:20
0.62030000 1,818.60 12:36:20
0.62090000 1,246.10 12:36:20
0.62080000 38.20 12:36:20
0.62070000 356.30 12:36:20
0.62060000 252.20 12:36:20
0.62050000 878.80 12:36:20
0.62090000 23.50 12:35:57
0.62090000 361.80 12:35:47
0.62090000 38.20 12:35:35
0.62080000 80.00 12:35:35
0.62090000 47.80 12:35:35
0.62090000 57.40 12:35:35
0.62090000 82.00 12:35:35
0.62080000 502.80 12:35:35
0.62080000 671.00 12:35:35
0.62100000 163.00 12:35:34
0.62110000 147.10 12:35:34
0.62120000 82.00 12:35:34
0.62130000 24.10 12:35:34
0.62140000 82.00 12:35:34
0.62140000 34.00 12:35:34
0.62180000 146.80 12:35:33
0.62180000 288.10 12:35:33
0.62180000 352.80 12:35:33
0.62150000 168.80 12:35:33
0.62160000 62.30 12:35:33
0.62150000 105.20 12:35:33
0.62180000 38.20 12:35:12
0.62170000 103.40 12:35:12
0.62190000 32.20 12:35:12
0.62190000 33.90 12:34:54
0.62190000 20.10 12:34:49
0.62190000 26.20 12:34:49
0.62190000 19.40 12:34:49
0.62190000 20.50 12:34:49
0.62190000 168.70 12:34:35
0.62190000 168.70 12:34:26
0.62210000 96.00 12:34:26
0.62200000 742.80 12:34:26
0.62210000 72.70 12:34:26
0.62250000 70.70 12:33:58
0.62250000 89.90 12:33:43
0.62240000 16.00 12:32:45
0.62240000 39.40 12:32:41
0.62200000 272.10 12:32:38
0.62200000 901.60 12:32:38
0.62200000 60.00 12:32:37
0.62220000 17.00 12:32:36
0.62210000 168.70 12:32:36
0.62240000 470.60 12:31:56
0.62200000 324.90 12:31:48
0.62230000 36.90 12:31:48
0.62230000 92.60 12:31:32
0.62230000 47.50 12:31:01
0.62210000 168.70 12:31:00
0.62250000 25.30 12:30:48
0.62230000 168.60 12:30:48
0.62220000 21.20 12:30:48
0.62210000 202.70 12:30:48
0.62250000 71.50 12:30:16
0.62250000 28.80 12:30:09
0.62240000 38.20 12:30:08
0.62240000 38.20 12:30:05
0.62230000 709.90 12:30:03
0.62230000 38.20 12:30:02
0.62190000 168.60 12:29:57
0.62200000 185.60 12:29:57
0.62210000 520.20 12:29:57
0.62220000 430.40 12:29:57
0.62230000 69.70 12:29:57
0.62210000 335.40 12:29:56
0.62210000 324.90 12:29:56
0.62200000 324.90 12:29:56
0.62210000 337.70 12:29:56
0.62210000 203.90 12:29:56
0.62210000 139.20 12:29:56
0.62210000 1,725.90 12:29:56
0.62210000 142.40 12:29:56
0.62220000 36.60 12:29:56
0.62230000 314.10 12:29:23
0.62230000 62.30 12:29:08
0.62220000 103.10 12:29:07
0.62220000 500.00 12:29:07
0.62220000 500.00 12:29:07
0.62220000 500.00 12:29:07
0.62220000 500.00 12:29:07
0.62220000 740.20 12:28:54
0.62220000 119.50 12:28:51
0.62210000 717.30 12:28:41
0.62220000 481.10 12:28:41
0.62220000 117.70 12:27:23
0.62220000 85.50 12:27:17
0.62210000 85.50 12:27:17
0.62210000 133.90 12:27:17
0.62200000 110.10 12:27:17
0.62190000 101.70 12:27:17
0.62190000 139.20 12:27:17
0.62160000 326.90 12:26:51
0.62180000 20.20 12:26:44
0.62170000 76.70 12:26:41
0.62160000 258.90 12:26:41
0.62150000 225.40 12:26:41
0.62130000 469.20 12:26:35
0.62140000 393.20 12:26:35
0.62120000 110.10 12:26:35
0.62130000 139.40 12:26:35
0.62060000 169.10 12:26:20
0.62050000 38.20 12:26:20
0.62040000 141.80 12:26:20
0.62090000 532.80 12:26:07
0.62090000 127.90 12:26:07
0.62090000 1,190.30 12:26:07
0.62090000 127.90 12:26:07
0.62090000 273.90 12:26:07
0.62090000 143.40 12:26:07
0.62100000 153.00 12:26:07
0.62100000 671.70 12:26:07
0.62120000 47.80 12:25:18
0.62110000 81.90 12:25:18
0.62100000 60.00 12:25:06
0.62100000 260.40 12:24:57
0.62090000 641.40 12:24:46
0.62050000 294.70 12:24:46
0.62050000 32.70 12:24:46
0.62040000 89.60 12:24:34
0.62060000 651.50 12:24:19
0.62060000 407.80 12:24:17
0.62050000 114.10 12:24:16
0.62070000 754.50 12:24:12
0.62050000 129.30 12:24:11
0.62080000 173.60 12:24:11
0.62080000 413.50 12:24:11
0.62090000 94.20 12:24:11
0.62090000 185.90 12:24:11
0.62050000 413.50 12:24:11
0.62040000 1,311.70 12:24:11
0.62040000 69.00 12:24:11
0.62040000 500.00 12:24:11
0.62040000 61.70 12:24:11
0.62030000 443.40 12:24:11
0.62030000 61.70 12:24:11
0.62040000 780.70 12:24:11
0.61980000 323.00 12:24:11
0.61990000 402.80 12:24:11
0.61980000 160.40 12:24:11
0.61970000 323.00 12:24:11
0.61960000 86.30 12:24:11
0.61950000 313.20 12:24:11
0.61940000 370.20 12:24:11
0.61940000 817.40 12:24:11
0.61940000 3,508.40 12:24:11
0.61930000 400.60 12:24:11
0.61920000 86.00 12:24:10
0.61910000 38.20 12:24:04
0.61890000 639.20 12:24:01
0.61900000 500.00 12:24:01
0.61890000 310.60 12:24:01
0.61890000 16.10 12:23:41
0.61880000 36.90 12:23:13
0.61880000 25.00 12:23:12
0.61840000 323.40 12:23:09
0.61840000 8.50 12:23:04
0.61840000 32.70 12:23:00
0.61840000 152.00 12:22:44
0.61850000 285.00 12:22:44
0.61840000 476.10 12:22:44
0.61850000 56.50 12:22:44
0.61850000 127.00 12:22:39
0.61840000 256.60 12:22:39
0.61890000 32.30 12:22:33
0.61860000 86.00 12:22:28
0.61850000 33.80 12:22:28
0.61920000 57.10 12:22:17
0.61940000 47.80 12:21:58
0.61930000 223.30 12:21:58
0.61920000 185.10 12:21:57
0.61880000 500.00 12:21:52
0.61880000 604.50 12:21:52
0.61850000 721.10 12:21:52
0.61850000 696.00 12:21:52
0.61900000 129.70 12:21:48
0.61900000 131.40 12:21:48
0.61860000 346.10 12:21:48
0.61880000 260.40 12:21:48
0.61870000 396.70 12:21:48
0.61860000 271.80 12:21:48
0.61910000 292.40 12:21:30
0.61910000 313.40 12:21:30
0.61910000 31.40 12:21:29
0.61910000 34.10 12:21:23
0.61940000 34.50 12:21:06
0.61930000 62.40 12:21:04
0.61920000 319.30 12:21:04
0.61900000 65.30 12:21:04
0.61900000 319.30 12:21:04
0.61890000 126.90 12:21:01
0.61890000 126.90 12:21:01
0.61920000 210.20 12:21:00
0.61910000 252.70 12:21:00
0.61900000 7.80 12:21:00
0.61900000 372.40 12:21:00
0.61890000 1,127.70 12:21:00
0.61880000 131.10 12:21:00
0.61870000 194.10 12:21:00
0.61860000 849.20 12:21:00
0.61850000 580.60 12:21:00
0.61930000 103.40 12:20:57
0.61930000 509.40 12:20:57
0.61940000 480.00 12:20:56
0.61940000 98.20 12:20:55
0.61940000 71.00 12:20:55
0.61950000 10.90 12:20:50
0.61950000 158.50 12:20:50
0.61970000 410.20 12:20:50
0.61960000 774.10 12:20:50
0.61950000 118.20 12:20:50
0.61940000 110.00 12:20:50
0.61930000 121.90 12:20:50
0.61980000 272.00 12:20:36
0.61980000 29.10 12:20:30
0.61970000 80.00 12:20:14
0.61980000 632.90 12:20:14
0.61980000 460.90 12:20:10
0.61980000 43.80 12:20:10
0.61980000 98.20 12:20:10
0.61980000 80.00 12:20:09
0.61970000 544.10 12:20:09
0.61980000 375.50 12:20:09
0.61990000 590.90 12:20:09
0.61990000 163.60 12:20:09
0.62000000 3,635.60 12:20:09
0.62000000 1,127.70 12:20:09
0.62010000 736.40 12:19:56
0.62000000 257.00 12:19:56
0.62060000 32.70 12:19:50
0.62060000 32.10 12:19:49
0.62050000 412.40 12:19:46
0.62040000 76.70 12:19:46
0.62030000 902.60 12:19:46
0.62020000 80.00 12:19:46
0.62010000 1,480.80 12:19:46
0.62070000 47.80 12:19:46
0.62070000 24.00 12:19:46
0.62080000 62.30 12:19:46
0.62080000 50.00 12:19:42
0.62090000 86.00 12:19:24
0.62100000 61.60 12:19:23
0.62130000 638.90 12:19:22
0.62110000 333.10 12:19:22
0.62100000 93.00 12:19:22
0.62120000 324.90 12:19:22
0.62110000 627.70 12:19:22
0.62140000 396.30 12:19:22
0.62140000 500.00 12:19:22
0.62150000 317.20 12:19:10
0.62160000 633.40 12:19:10
0.62140000 168.90 12:19:10
0.62160000 418.60 12:19:10
0.62150000 346.90 12:18:52
0.62140000 550.20 12:18:52
0.62140000 167.10 12:18:40
0.62150000 143.20 12:18:21
0.62150000 268.60 12:18:17
0.62160000 94.60 12:18:12
0.62180000 239.40 12:18:12
0.62160000 320.80 12:18:12
0.62180000 1,367.50 12:18:12
0.62170000 1,039.20 12:18:12
0.62150000 322.10 12:18:12
0.62140000 86.30 12:18:12
0.62150000 476.70 12:18:12
0.62130000 325.60 12:18:12
0.62120000 1,820.00 12:18:12
0.62110000 590.60 12:18:12
0.62100000 231.30 12:18:12
0.62090000 461.50 12:17:47
0.62080000 86.00 12:17:47
0.62070000 140.40 12:17:47
0.62070000 228.50 12:17:47
0.62070000 140.40 12:17:47
0.62070000 1,609.90 12:17:47
0.62060000 677.90 12:17:47
0.62060000 36.60 12:17:46
0.62040000 522.50 12:17:41
0.62060000 22.50 12:16:57
0.62030000 771.50 12:16:45
0.62020000 140.60 12:16:44
0.62010000 500.00 12:16:41
0.62010000 34.50 12:16:40
0.62000000 629.00 12:16:33
0.62010000 322.30 12:16:33
0.62010000 554.50 12:16:33
0.62020000 43.00 12:16:32
0.62010000 142.50 12:16:32
0.62000000 150.50 12:16:32
0.62020000 718.10 12:16:32
0.62030000 36.60 12:16:29
0.62030000 383.90 12:16:28
0.62030000 43.70 12:16:27
0.62010000 223.20 12:16:24
0.62010000 192.40 12:16:24
0.62010000 64.60 12:16:24
0.62010000 638.80 12:16:24
0.62020000 287.10 12:16:24
0.62020000 351.70 12:16:24
0.62030000 564.00 12:16:24
0.62050000 169.10 12:16:24
0.62040000 410.50 12:16:24
0.62070000 465.70 12:16:24
0.62080000 1,079.00 12:16:24
0.62090000 86.30 12:16:24
0.62110000 16.30 12:16:24
0.62100000 334.30 12:16:24
0.62110000 34.00 12:16:24
0.62110000 67.10 12:16:24
0.62110000 29.70 12:16:24
0.62120000 228.50 12:16:24
0.62110000 45.10 12:16:24
0.62140000 142.50 12:16:14
0.62150000 198.30 12:16:14
0.62160000 38.20 12:16:14
0.62170000 20.60 12:16:09
0.62160000 61.10 12:16:06
0.62190000 360.90 12:16:02
0.62200000 40.80 12:16:02
0.62170000 80.00 12:16:02
0.62180000 80.00 12:16:01
0.62190000 691.40 12:16:01
0.62210000 182.30 12:16:01
0.62200000 330.80 12:16:01
0.62210000 27.30 12:16:01
0.62220000 47.80 12:16:01
0.62230000 161.10 12:16:00
0.62240000 48.90 12:15:48
0.62310000 111.10 12:15:42
0.62310000 27.80 12:15:31
0.62320000 69.00 12:15:11
0.62320000 80.40 12:15:11
0.62330000 100.00 12:15:11
0.62320000 320.90 12:15:11
0.62290000 60.00 12:15:11
0.62320000 196.90 12:15:11
0.62310000 110.70 12:15:10
0.62320000 49.60 12:15:10
0.62270000 80.00 12:15:10
0.62280000 757.60 12:15:10
0.62250000 219.80 12:15:10
0.62230000 668.10 12:15:09
0.62240000 67.10 12:15:09
0.62240000 97.50 12:15:09
0.62230000 71.90 12:15:09
0.62220000 38.20 12:15:09
0.62210000 286.50 12:15:04
0.62200000 235.80 12:15:04
0.62190000 38.20 12:15:04
0.62190000 39.40 12:14:40
0.62180000 61.10 12:14:34
0.62160000 602.00 12:14:21
0.62150000 92.00 12:14:21
0.62170000 92.00 12:14:21
0.62160000 92.00 12:14:21
0.62150000 448.40 12:14:21
0.62160000 279.90 12:14:21
0.62170000 264.70 12:14:21
0.62130000 168.90 12:14:14
0.62140000 184.70 12:14:14
0.62160000 41.80 12:14:14
0.62100000 72.60 12:14:13
0.62090000 161.00 12:14:13
0.62070000 80.90 12:14:13
0.62110000 94.40 12:14:13
0.62110000 407.50 12:14:12
0.62120000 457.80 12:14:12
0.62130000 258.30 12:14:12
0.62140000 126.40 12:14:11
0.62150000 33.00 12:14:11
0.62160000 145.30 12:14:11
0.62150000 700.50 12:14:11
0.62170000 559.00 12:14:11
0.62160000 76.70 12:14:11
0.62150000 86.30 12:14:11
0.62140000 160.90 12:14:11
0.62130000 806.00 12:14:11
0.62220000 310.40 12:14:07
0.62230000 67.10 12:14:07
0.62240000 187.20 12:14:07
0.62250000 747.80 12:14:07
0.62250000 38.20 12:14:07
0.62260000 460.10 12:13:54
0.62270000 295.00 12:13:54
0.62330000 676.00 12:13:37
0.62330000 193.70 12:13:36
0.62320000 101.10 12:13:36
0.62310000 92.60 12:13:36
0.62320000 185.00 12:13:36
0.62300000 185.70 12:13:36
0.62290000 76.70 12:13:36
0.62300000 168.90 12:13:36
0.62270000 199.40 12:13:36
0.62270000 65.60 12:13:36
0.62280000 206.50 12:13:36
0.62270000 778.50 12:13:36
0.62270000 1,826.80 12:13:36
0.62270000 680.10 12:13:36
0.62200000 19.80 12:13:36
0.62210000 168.70 12:13:36
0.62230000 623.70 12:13:36
0.62240000 1,019.60 12:13:36
0.62250000 1,788.30 12:13:36
0.62260000 38.20 12:13:36
0.62270000 770.20 12:13:36
0.62190000 180.30 12:13:36
0.62170000 600.90 12:13:28
0.62190000 582.40 12:13:28
0.62270000 392.40 12:13:27
0.62260000 38.20 12:13:27
0.62250000 105.20 12:13:27
0.62240000 149.10 12:13:27
0.62230000 76.70 12:13:27
0.62220000 1,479.30 12:13:27
0.62200000 16,455.30 12:13:27
0.62270000 1,773.70 12:13:23
0.62280000 346.40 12:13:23
0.62280000 160.50 12:13:23
0.62290000 329.00 12:13:21
0.62300000 65.40 12:13:21
0.62300000 761.90 12:13:20
0.62320000 25.20 12:13:18
0.62340000 292.40 12:13:10
0.62350000 643.20 12:13:10
0.62350000 26.30 12:13:08
0.62350000 704.10 12:13:06
0.62310000 76.70 12:13:05
0.62300000 321.00 12:13:05
0.62300000 67.10 12:13:05
0.62300000 311.80 12:13:05
0.62300000 506.90 12:13:05
0.62290000 5,714.00 12:13:05
0.62280000 790.00 12:13:05
0.62280000 71.80 12:13:02
0.62270000 38.20 12:13:01
0.62270000 16.00 12:12:59
0.62270000 25.10 12:12:59
0.62260000 336.50 12:12:56
0.62240000 168.60 12:12:56
0.62230000 40.20 12:12:56
0.62270000 35.80 12:12:55
0.62250000 18.00 12:12:50
0.62270000 765.10 12:12:45
0.62260000 297.00 12:12:45
0.62250000 642.30 12:12:45
0.62260000 577.50 12:12:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total