LSK/USDT

1.06200000
24h Change
0.00400000 0.38%
24h High
1.11300000
24h Low
1.04400000
24h Volume(LSK)
501,095.70
24h Volume(USDT)
539,885.69
Price(USDT) Amount(LSK) Total
1.07100000 127.50 136.55
1.07000000 152.00 162.64
1.06900000 1,088.70 1,163.82
1.06800000 93.10 99.43
1.06700000 755.00 805.58
1.06600000 1,554.10 1,656.67
1.06500000 1,020.10 1,086.41
1.06400000 327.10 348.03
1.06300000 87.80 93.33
1.06200000 203.50 216.12
Last Price 1.06200000 USD 1.06200000
1.05900000 116.90 123.80
1.05800000 254.90 269.68
1.05700000 484.50 512.12
1.05600000 228.10 240.87
1.05500000 2,025.50 2,136.90
1.05400000 613.10 646.21
1.05300000 269.40 283.68
1.05200000 1,106.80 1,164.35
1.05100000 884.00 929.08
1.05000000 1,117.00 1,172.85
Version:

Spot

Buy LSK

USDT

USDT
LSK
USDT

Fee: 0.1% LSK

Sell LSK

LSK

USDT
LSK
USDT

Fee: 0.1% USDT

Buy LSK

USDT

USDT
LSK

Fee: 0.5% LSK

Sell LSK

LSK

USDT
LSK

Fee: 0.5% USDT

Buy LSK

USDT

USDT
USDT
LSK
USDT
Sell LSK

LSK

USDT
USDT
LSK
USDT
Buy LSK

USDT

USDT
USDT
USDT
LSK
USDT
Sell LSK

LSK

USDT
USDT
USDT
LSK
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331100 0.64%
BNBBTC 0.01175000 0.94%
NEOBTC 0.00043700 -2.67%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001260 1.61%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006720 -7.95%
ZRXBTC 0.00000817 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002650 -1.45%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025700 -1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004586 8.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072500 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.31%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000396 5.04%
DASHBTC 0.00211200 -4.65%
OAXBTC 0.00001424 -4.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000649 0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001654 7.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.71%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 1.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.74%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028200 1.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28180000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -1.91%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.41%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006659 -14.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001780 11.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 -0.54%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 13.09%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 6.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,417.32 -0.65%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140800 6.83%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019620 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.13%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.00 0.28%
BTCUSDC 27,414.74 -0.59%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13952000 -6.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.06%
FETBTC 0.00001321 -0.08%
XMRBNB 0.50010000 0.2%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000101 7.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.65%
MATICBTC 0.00003915 -0.79%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040540 0.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003811 -3.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -5.22%
FTMBTC 0.00001587 -4.34%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.46%
ALGOBTC 0.00000745 -1.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 5.38%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.5%
CHZBNB 0.00036750 -0.68%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.27%
BNBBUSD 322.10 0.31%
BTCBUSD 27,413.31 -0.59%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.91%
HBARBNB 0.00018390 -1.39%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45350000 7.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.76 0.02%
LINKBUSD 7.04600000 -2.34%
ETCBUSD 19.90 -0.95%
STXBNB 0.00285900 -9.04%
STXBTC 0.00003366 -8.26%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003106 -2.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06321000 -0.1%
EOSBUSD 1.10900000 -4.81%
XLMBUSD 0.09080000 2.37%
ADABUSD 0.35250000 -2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38600000 0.0%
BCHBTC 0.00455000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 0.48%
BTCRUB 2,138,108.00 -0.64%
XRPRUB 35.45 7.62%
BNBRUB 25,104.22 0.42%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.08%
QTUMBUSD 3.07600000 -4.12%
VETBUSD 0.02260000 -0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,557.00 -0.39%
BNBTRY 6,340.00 0.52%
XRPTRY 8.92800000 7.35%
BTCEUR 25,664.65 -0.53%
BNBEUR 301.50 0.37%
XRPEUR 0.42460000 7.17%
EURBUSD 1.06840000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.73%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.17%
ICXBUSD 0.21180000 -2.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.4%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.11 0.16%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.98 -3.31%
WAVESBUSD 2.12000000 -0.33%
XTZBUSD 1.10700000 -1.43%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -3.06%
ENJBUSD 0.37850000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -2.97%
RVNBUSD 0.02536000 -2.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20450000 -2.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55480000 -0.22%
XMRBUSD 161.10 0.5%
ZECBUSD 35.40 -0.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 511,490.00 -0.62%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -1.02%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074220 -0.17%
SOLBUSD 20.35 -0.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.35%
CTSIBNB 0.00044300 -4.11%
CTSIBUSD 0.14210000 -3.86%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048130 -3.08%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -0.83%
MATICBUSD 1.07340000 -1.37%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02664000 -1.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -11.95%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68100000 -2.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34590000 1.05%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 2.7%
PNTBTC 0.00 0.0%
BTCGBP 22,504.08 -0.45%
XRPGBP 0.37240000 7.32%
BNBGBP 264.40 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.32%
BTCUAH 1,055,595.00 -0.64%
COMPBTC 0.00152600 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.78 -1.32%
BTCBIDR 418,499,025.00 -0.46%
BNBBIDR 4,912,127.00 0.58%
BUSDBIDR 15,264.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -2.05%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -2.93%
SNXBTC 0.00008810 -3.61%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41100000 -4.1%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34720000 -0.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.29%
MKRBUSD 660.00 -0.75%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37500000 -0.14%
MANABUSD 0.57660000 -1.17%
DOGEBUSD 0.07353000 -1.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,271.86 -0.36%
AUDBUSD 0.66410000 -0.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.85%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.73%
AVABUSD 0.58500000 -4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.59%
XRPAUD 0.68310000 7.34%
BNBAUD 485.20 0.62%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -0.96%
YFIBUSD 8,174.00 -1.74%
BLZBUSD 0.07950000 -3.64%
KMDBUSD 0.00 0.0%
BTCDAI 27,411.44 -0.61%
BNBDAI 322.70 0.47%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20924000 4.64%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008384 -4.38%
ANTBUSD 2.29800000 -4.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.53%
CRVBUSD 0.91200000 0.89%
SANDBNB 0.00192800 -1.58%
SANDBTC 0.00002265 -0.74%
SANDBUSD 0.62120000 -1.3%
OCEANBNB 0.00106500 -2.47%
OCEANBTC 0.00001253 -1.73%
OCEANBUSD 0.34370000 -2.25%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01832000 -1.88%
DOTBTC 0.00021530 -0.92%
DOTBUSD 5.90200000 -1.47%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31970000 2.78%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05230000 2.21%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379700 -3.73%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 1.29%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.36%
TRBBUSD 13.88 -2.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00700000 -2.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.41%
KSMBUSD 32.31 -2.86%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152300 -0.78%
EGLDBUSD 41.82 -1.18%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.48%
UMABTC 0.00007280 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -1.91%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58460000 -3.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.11000000 -0.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 2.28%
UNIBNB 0.01782000 -2.25%
UNIBTC 0.00020930 -1.32%
UNIBUSD 5.73800000 -1.9%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -2.45%
AVAXBTC 0.00060310 -1.52%
AVAXBUSD 16.54 -2.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.64%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -1.28%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.68700000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -2.42%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017230 -0.98%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 -1.57%
ALPHABUSD 0.10300000 -1.81%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03450000 -1.96%
AAVEBNB 0.22010000 -3.17%
BTCBRL 145,575.00 -0.31%
AAVEBTC 0.00258700 -2.19%
AAVEBUSD 70.90 -2.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007000 -2.07%
NEARBUSD 1.92000000 -2.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.91%
FILBTC 0.00019600 -2.1%
FILBUSD 5.37300000 -2.68%
INJBNB 0.01189000 -8.19%
INJBTC 0.00013970 -7.24%
INJBUSD 3.83200000 -7.84%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.59700000 -2.25%
ONEBUSD 0.02012000 -1.71%
AUDIOBTC 0.00000971 0.73%
AUDIOBUSD 0.26590000 0.19%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76500000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52300000 -1.48%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.40 -1.25%
AXSBNB 0.02553000 -0.04%
AXSBTC 0.00030000 0.81%
AXSBUSD 8.22000000 0.24%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -0.48%
HARDBUSD 0.17010000 -0.87%
BNBBRL 1,710.00 0.59%
LTCEUR 84.94 0.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32990000 -2.25%
LTCNGN 0.00 0.0%
CVPBUSD 0.44610000 1.59%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02276000 -0.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69500000 -2.85%
FRONTBUSD 0.24070000 0.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05550000 -2.05%
AVAXTRY 325.70 -1.9%
BUSDBRL 5.30800000 0.3%
SYSBUSD 0.16710000 -4.41%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.40600000 7.65%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -1.35%
SKLBUSD 0.03976000 -2.72%
BCHEUR 116.50 0.26%
YFIEUR 7,681.00 -1.4%
ZILBIDR 408.00 -1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.35%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.41 -1.89%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.24%
TRXTRY 1.24520000 0.16%
XLMEUR 0.08510000 2.41%
DFBUSD 0.08040000 3.61%
GRTBTC 0.00000500 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.17%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009300 -3.93%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000461 -3.35%
CHZTRY 2.33000000 -0.13%
XLMTRY 1.78900000 3.11%
LINKGBP 5.80100000 -1.84%
GRTEUR 0.12800000 -3.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000310 1.97%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04000000 -4.5%
LTCBRL 481.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00533000 -2.74%
TWTBTC 0.00004317 0.84%
TWTBUSD 1.18370000 0.35%
FIROBTC 0.00007360 -1.74%
DOGEEUR 0.06882000 -1.43%
DOGETRY 1.44700000 -1.36%
DOGEAUD 0.11098000 -1.03%
DOGEBRL 0.39050000 -1.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00400000 -3.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.75%
SFPBUSD 0.43600000 -1.11%
DOGEGBP 0.06023000 -1.41%
DOTTRY 116.20 -1.36%
FXSBTC 0.00028087 -1.07%
FXSBUSD 7.67400000 -2.1%
DODOBTC 0.00000602 -3.37%
DODOBUSD 0.16490000 -3.9%
FRONTBTC 0.00000878 0.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.9%
BAKEBUSD 0.17820000 -2.46%
UFTBUSD 0.41080000 -0.02%
1INCHBUSD 0.49600000 -1.78%
BANDBUSD 1.73000000 1.65%
GRTBUSD 0.13720000 -3.52%
IOSTBUSD 0.01021000 -1.16%
OMGBUSD 1.84900000 -8.33%
REEFBUSD 0.00255200 -3.55%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.78%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.25000000 -0.38%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14530000 -1.96%
DOTGBP 4.83500000 -1.59%
ADATRY 6.92000000 -2.4%
ADABRL 1.87000000 -2.15%
ADAGBP 0.28870000 -2.2%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.04010000 1.52%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83000000 -1.91%
FISBTC 0.00001829 2.01%
FISBUSD 0.50 1.63%
DOTBRL 31.32 -1.2%
ADAAUD 0.53140000 -1.92%
HOTTRY 0.03447000 -2.02%
EGLDEUR 39.07 -1.49%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -2.92%
DEGOBTC 0.00006986 -1.17%
DEGOBUSD 1.91300000 -1.59%
AVAXEUR 15.48 -2.02%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.11%
CHZBUSD 0.11840000 -0.34%
CHZEUR 0.11080000 -0.36%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976900 -5.04%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00490000 -1.28%
NEOTRY 237.10 -2.55%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83695000 -3.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.95%
SUPERBUSD 0.11450000 -1.46%
CFXBTC 0.00001140 -4.84%
CFXBUSD 0.31270000 -5.24%
ENJGBP 0.00 0.0%
EOSTRY 21.81 -4.68%
LTCGBP 74.72 0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -2.61%
THETAEUR 0.93300000 -0.85%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 220.80 -3.03%
TKOBTC 0.00001248 3.65%
TKOBIDR 5,213.13 3.0%
TKOBUSD 0.34220000 3.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01868000 -3.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175300 -2.29%
BNBUAH 12,421.00 0.8%
ONTTRY 4.31300000 -2.44%
VETEUR 0.02116000 -0.61%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.54%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.74600000 -1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60310000 1.6%
SLPBUSD 0.00262800 -1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05921000 -0.03%
VETTRY 0.44440000 -0.69%
SHIBBUSD 0.00001050 -1.22%
ICPBTC 0.00017720 -0.9%
ICPBNB 0.01508000 -1.89%
ICPBUSD 4.85800000 -1.54%
SHIBEUR 0.00000984 -1.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.32%
ARBTC 0.00028920 -2.0%
ARBNB 0.02457000 -2.65%
ARBUSD 7.92000000 -2.58%
POLSBTC 0.00001528 0.2%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08560000 4.14%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.34300000 -7.34%
LPTBTC 0.00024590 -1.21%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.75000000 -1.46%
MATICBRL 5.68800000 -1.18%
SOLEUR 19.05 -0.63%
SHIBBRL 0.00005579 -0.68%
AGIXBTC 0.00001590 -8.25%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.87920000 -1.06%
SHIBTRY 0.00020682 -1.01%
MATICBIDR 16,392.00 -1.16%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02790000 7.8%
ATMBUSD 2.81500000 -9.46%
ZENBUSD 10.08 -2.7%
FTMBUSD 0.43480000 -4.96%
THETABUSD 0.99900000 -0.7%
WINBUSD 0.00008270 -1.9%
KAVABUSD 0.85100000 -2.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.67%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -3.35%
GTCBTC 0.00008310 5.06%
GTCBNB 0.00 0.0%
GTCBUSD 2.26500000 4.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.45%
MATICTRY 21.12 -1.16%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.18%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07190000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.57%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.46%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15490000 -2.88%
STMXBUSD 0.00548300 -1.81%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.27500000 1.78%
DOCKBUSD 0.02122000 5.0%
ADABIDR 5,371.00 -2.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000821 0.12%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22490000 -0.18%
RUNEEUR 1.28800000 0.08%
MATICAUD 1.61570000 -1.17%
DOTRUB 460.00 -1.44%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02379000 -3.25%
SOLRUB 1,594.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.2%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.69900000 -3.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.73%
ADXBUSD 0.17010000 -1.62%
QUICKBTC 0.00313500 1.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20770000 -4.07%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 0.63%
QNTBTC 0.00443400 -0.18%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.50 -0.82%
FLOWBTC 0.00003488 -1.75%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.96%
XECBUSD 0.00003023 -0.17%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002888 -3.41%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79200000 -4.12%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.47%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.48%
TLMTRY 0.36740000 -3.57%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -0.93%
MBOXBNB 0.00145800 -2.02%
MBOXBUSD 0.46900000 -1.68%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78410000 -2.21%
PROMBTC 0.00017560 -0.68%
MTLBUSD 1.26000000 8.15%
OGNBUSD 0.11100000 -1.16%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.42%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -5.65%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008283 -5.09%
ELFBUSD 0.30510000 -0.59%
SOLBIDR 310,084.00 -0.73%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03816000 -3.42%
GALABNB 0.00011860 -3.69%
GALABTC 0.00000140 -2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 -2.47%
ILVBUSD 59.23 -7.32%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216700 -6.43%
RENBUSD 0.09745500 -3.26%
YGGBUSD 0.24770000 -1.2%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92180000 -9.06%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -3.46%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36200000 -0.69%
ARPABUSD 0.03987000 -2.33%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39250000 1.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102500 -3.3%
AGLDBTC 0.00001392 -6.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.85%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38870000 -0.23%
STPTBUSD 0.04784000 -0.56%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.08%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 0.46%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 1.12%
SSVBTC 0.00124240 0.75%
LAZIOTRY 50.68 -4.23%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -2.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.51%
FTMAUD 0.65590000 -4.16%
FTMBRL 2.30600000 -4.71%
SCRTBUSD 0.63200000 -2.02%
CELOBUSD 0.59100000 -2.96%
FTMRUB 33.65 -5.77%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.35%
DARBUSD 0.16745000 -2.24%
DARBNB 0.00052030 -2.39%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002098 -4.42%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.12%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57220000 -4.53%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.34 -1.13%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.74%
ANKRBUSD 0.03203000 -4.22%
SANDTRY 12.21 -1.05%
MANABRL 3.06200000 -0.81%
QIBUSD 0.00869000 -1.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.41 -4.08%
PORTOEUR 2.11050000 -4.25%
POWRBUSD 0.17830000 -0.39%
SLPTRY 0.05174000 -1.39%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456800 -1.53%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00374000 -1.32%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21690000 -1.63%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14300000 -5.38%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015578 -2.93%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.05 -3.23%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28500000 -0.7%
BELTRY 11.51 -3.11%
COCOSBUSD 1.43100000 0.1%
DENTTRY 0.02018000 -3.17%
ENJTRY 7.45000000 -2.49%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002160 -0.78%
FLUXBUSD 0.59000000 -1.83%
ALICETRY 28.78 -3.16%
GALABRL 0.20300000 -2.87%
GALATRY 0.75090000 -3.26%
LUNATRY 25.99 2.93%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.37%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24230000 0.37%
COSBUSD 0.00693000 5.64%
CTXCBUSD 0.22690000 -1.05%
FTMTRY 8.56000000 -4.66%
MANABNB 0.00 0.0%
MINATRY 15.60 -3.7%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007513 -1.34%
HIGHBUSD 2.06700000 -1.52%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10100000 0.81%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02135000 -2.87%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.18 0.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06032000 -12.64%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067510 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -6.33%
JOEBUSD 0.37010000 -6.78%
DUSKBUSD 0.18920000 -7.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.90 0.41%
GALAAUD 0.05740000 -3.06%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03240000 1.82%
IMXBTC 0.00003789 -4.37%
IMXBUSD 1.04000000 -4.76%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36700000 -2.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -1.34%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.74%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00155610 1.73%
LOKABUSD 0.50140000 2.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09300000 -1.8%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49500000 -2.8%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.91%
ACABTC 0.00000369 2.22%
ACABUSD 0.10090000 1.51%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.32%
XNOBTC 0.00003178 -0.16%
XNOBUSD 0.87100000 -0.91%
COSTRY 0.13650000 5.98%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.49%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19030000 -3.5%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.56%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.70 0.31%
DARTRY 3.30 -1.79%
NEARTRY 37.76 -2.4%
IDEXBNB 0.00016270 1.88%
ALPINEEUR 2.02760000 -4.06%
ALPINETRY 42.60 -4.33%
ALPINEBTC 0.00007892 -3.91%
TBUSD 0.04018000 -1.69%
API3BNB 0.00 0.0%
INJTRY 75.32 -7.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06080000 -1.3%
API3TRY 29.38 -2.68%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.36%
GMTBNB 0.00117200 -2.25%
GMTBUSD 0.37770000 -2.0%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 0.12%
GALAEUR 0.03568000 -3.36%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.12%
KDABUSD 0.93600000 -3.6%
APEBUSD 3.97700000 0.15%
APEBTC 0.00014524 0.73%
ALPINEBUSD 2.16240000 -4.38%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.71%
TWTTRY 23.29 0.6%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73100000 0.16%
APEGBP 0.00 0.0%
APETRY 78.20 0.26%
BSWBUSD 0.18010000 0.06%
BSWBNB 0.00055970 -0.05%
APEBNB 0.01234000 -0.32%
GMTBRL 2.00500000 -1.62%
JASMYTRY 0.09002000 -1.24%
SANTOSBUSD 4.27000000 -3.52%
APEAUD 5.97800000 0.4%
GMTEUR 0.35380000 -1.8%
IMXBNB 0.00321800 -5.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.83 -2.38%
FTMEUR 0.40710000 -4.93%
GMTGBP 0.30980000 -1.87%
ZILTRY 0.52400000 -1.5%
GMTTRY 7.43000000 -1.85%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.53000000 0.0%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25560000 -4.32%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24100000 0.83%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -1.59%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.5%
NEXOBUSD 0.74100000 3.2%
NEXOBTC 0.00002711 4.15%
REIBNB 0.00009680 0.41%
GALBUSD 1.67700000 -2.22%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -1.74%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.78%
LDOBUSD 2.04100000 -3.59%
LDOBTC 0.00007448 -2.97%
ENSTRY 256.10 -1.42%
DAREUR 0.15694000 -2.07%
ALGOTRY 4.02500000 -1.88%
EPXBUSD 0.00030430 -1.01%
RUNETRY 27.03 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20230000 -0.69%
CVCBUSD 0.10190000 -1.83%
REIBUSD 0.03136000 0.03%
DREPBUSD 0.45060000 0.0%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012677 3.98%
USTCBUSD 0.02432956 19.62%
OPBTC 0.00007927 -1.53%
OPBUSD 2.17500000 -2.07%
OGBUSD 2.55200000 -3.99%
KEYBUSD 0.00973400 12.21%
ASRBUSD 2.57100000 -2.58%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10300000 -3.19%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.0%
LEVERBUSD 0.00183800 -3.52%
STORJTRY 6.84000000 -0.29%
ETCTRY 391.50 -0.86%
GLMBUSD 0.23420000 0.0%
SSVBUSD 33.97 -0.15%
STGBTC 0.00002318 -3.09%
STGBUSD 0.63580000 -3.71%
ANKRTRY 0.63050000 -4.05%
ARKBUSD 0.31990000 0.09%
LOOMBUSD 0.07051000 4.99%
SNMBUSD 0.72780000 -1.91%
AMBBUSD 0.01309000 0.69%
PHBBUSD 1.04550000 -3.55%
GASBUSD 3.35500000 -3.04%
NEBLBUSD 1.01200000 0.1%
PROSBUSD 0.49580000 -0.28%
VIBBUSD 0.09040000 -3.05%
GMXBTC 0.00250600 -2.41%
GMXBUSD 68.71 -2.98%
AGIXBUSD 0.43534000 -9.03%
SNTBUSD 0.02624000 -1.24%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042166 -4.03%
APTBUSD 11.56 -4.58%
BTCPLN 120,486.00 -0.55%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.70 -4.37%
APTBRL 61.14 -4.59%
QKCBUSD 0.01108300 4.06%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.79000000 0.38%
HFTBTC 0.00002241 -1.93%
HFTBUSD 0.61410000 -2.48%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006684 -1.27%
HOOKBUSD 1.83030000 -2.08%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005045 -5.22%
MAGICBUSD 1.38300000 -5.75%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.08%
FETTRY 7.12500000 -0.42%
GFTBUSD 0.04613000 0.55%
BTCRON 127,158.00 -0.25%
GNSBTC 0.00025060 -6.53%
SYNBTC 0.00003031 -3.56%
LQTYBTC 0.00007450 -2.86%
CFXTRY 6.15800000 -5.09%
STXTRY 18.12 -9.01%
IDBTC 0.00001732 -5.36%
IDBNB 0.00147720 -6.46%
ARBBTC 0.00004349 -4.21%
AGIXTRY 8.57900000 -8.71%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.50 -4.47%
ARBEUR 1.12190000 -3.65%
IDTUSD 0.47761000 -10.6%
IDTRY 9.35600000 -5.78%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06326800 -0.21%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18570000 1.14%
ETHUSDT 1,732.74 -0.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.78%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.54%
IOTAETH 0.00011770 -0.51%
LINKETH 0.00406200 -1.55%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.86%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026150 8.1%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09291000 1.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.61%
ADAETH 0.00020300 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.14%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05233000 0.94%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -13.76%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,734.71 -0.88%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001375 -2.41%
QKCETH 0.00000638 4.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,734.84 -0.81%
ETHBUSD 1,734.44 -0.81%
ETHRUB 135,216.00 -0.67%
ETHTRY 34,155.00 -0.55%
ETHEUR 1,623.51 -0.76%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.55 -0.63%
ETHBIDR 26,480,186.00 -0.66%
ETHUPUSDT 4.87300000 -1.75%
ETHDOWNUSDT 0.28350000 1.61%
ETHAUD 2,612.11 -0.49%
ETHDAI 1,734.65 -0.87%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,206.93 -0.57%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.42%
DEXEETH 0.00158700 -0.63%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.05%
PROSETH 0.00028670 1.7%
UFTETH 0.00023690 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 67,056.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 0.66%
FTMETH 0.00025070 -4.2%
SOLETH 0.01174000 0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061880 -0.71%
AVAXETH 0.00955000 -1.14%
CHRETH 0.00008930 -2.3%
GALAETH 0.00002203 -2.78%
LUNAETH 0.00 0.0%
ATOMETH 0.00641200 0.88%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -1.95%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049090 -1.62%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021790 -1.04%
RUNEETH 0.00079300 0.51%
APEETH 0.00229400 0.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.59%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.18%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,712.57 -0.72%
ETHPLN 7,616.00 -0.68%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00667200 -4.08%
BETHUSDT 1,712.01 -0.81%
Pairs Last Price Change
BTCUSDT 27,389.09 -0.57%
BNBUSDT 321.90 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -3.31%
LTCUSDT 90.66 0.12%
QTUMUSDT 3.07300000 -4.12%
ADAUSDT 0.35210000 -2.28%
XRPUSDT 0.45320000 7.17%
EOSUSDT 1.10800000 -4.73%
TUSDUSDT 0.99890000 0.07%
IOTAUSDT 0.20390000 -1.59%
XLMUSDT 0.09080000 2.48%
ONTUSDT 0.21930000 -2.53%
TRXUSDT 0.06317000 -0.05%
ETCUSDT 19.87 -1.0%
ICXUSDT 0.21160000 -2.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.26320000 -1.83%
VETUSDT 0.02257000 -0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.03900000 -2.35%
WAVESUSDT 2.11700000 -0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28450000 -0.52%
HOTUSDT 0.00175300 -1.96%
ZILUSDT 0.02666000 -1.37%
ZRXUSDT 0.22340000 -2.23%
FETUSDT 0.36160000 -0.66%
BATUSDT 0.23400000 -3.11%
XMRUSDT 160.90 0.56%
ZECUSDT 35.30 -0.84%
IOSTUSDT 0.01021000 -1.07%
CELRUSDT 0.02789000 8.02%
DASHUSDT 57.87 -5.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -8.24%
THETAUSDT 0.99700000 -0.7%
ENJUSDT 0.37850000 -2.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07230000 -1.36%
ATOMUSDT 11.10 0.15%
TFUELUSDT 0.05140000 -1.15%
ONEUSDT 0.02013000 -1.47%
FTMUSDT 0.43430000 -4.97%
ALGOUSDT 0.20440000 -1.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07346000 -1.46%
DUSKUSDT 0.19000000 -6.86%
ANKRUSDT 0.03199000 -4.13%
WINUSDT 0.00008280 -1.43%
COSUSDT 0.00692000 5.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42960000 0.16%
MTLUSDT 1.26100000 8.24%
TOMOUSDT 0.55590000 0.05%
PERLUSDT 0.03860000 4.78%
DENTUSDT 0.00102600 -3.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971900 12.15%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 6.6%
WANUSDT 0.27130000 -1.56%
FUNUSDT 0.00664400 -0.73%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 -0.25%
BANDUSDT 1.73000000 1.76%
BUSDUSDT 0.99910000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10600000 -1.43%
RENUSDT 0.09734500 -3.24%
RVNUSDT 0.02533000 -2.73%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.0%
NKNUSDT 0.10280000 -3.29%
STXUSDT 0.92080000 -9.06%
KAVAUSDT 0.85000000 -2.75%
ARPAUSDT 0.03982000 -2.33%
IOTXUSDT 0.02383000 -3.05%
RLCUSDT 1.82200000 -14.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -1.0%
BCHUSDT 124.50 0.56%
TROYUSDT 0.00352300 1.29%
VITEUSDT 0.02264000 -2.5%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.31%
USDTTRY 19.70 0.2%
USDTRUB 78.10 0.04%
EURUSDT 1.06740000 0.0%
OGNUSDT 0.11100000 -1.07%
DREPUSDT 0.44980000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -0.85%
BTSUSDT 0.01118000 0.99%
LSKUSDT 1.06200000 0.38%
BNTUSDT 0.54540000 -2.5%
LTOUSDT 0.10220000 -1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 -0.5%
COTIUSDT 0.07190000 -0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 -0.36%
DATAUSDT 0.03594000 -1.16%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.73%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14260000 -3.84%
HIVEUSDT 0.38850000 -0.39%
CHRUSDT 0.15480000 -2.89%
BTCUPUSDT 5.68500000 -1.15%
BTCDOWNUSDT 0.01000000 1.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.79%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06045000 -12.56%
STMXUSDT 0.00549600 -1.49%
KNCUSDT 0.68000000 -2.02%
REPUSDT 0.00 0.0%
LRCUSDT 0.34490000 0.91%
PNTUSDT 0.20660000 -0.29%
USDTUAH 38.55 0.03%
COMPUSDT 41.76 -1.32%
USDTBIDR 15,277.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.07 -2.71%
SNXUSDT 2.40700000 -4.26%
ADAUPUSDT 0.37800000 -3.57%
ADADOWNUSDT 0.00259900 5.31%
LINKUPUSDT 0.00630000 -5.97%
LINKDOWNUSDT 0.00121200 2.89%
VTHOUSDT 0.00134100 -1.11%
DGBUSDT 0.00943000 -0.11%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26190000 -2.78%
MKRUSDT 660.00 -0.6%
DAIUSDT 0.00 0.0%
DCRUSDT 21.26 0.57%
STORJUSDT 0.34760000 -0.4%
BNBUPUSDT 51.97 0.54%
BNBDOWNUSDT 0.01079000 -1.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57610000 -1.17%
AUDUSDT 0.66340000 -0.26%
YFIUSDT 8,196.00 -1.56%
BALUSDT 6.65900000 1.52%
BLZUSDT 0.07950000 -3.4%
IRISUSDT 0.03616000 2.09%
KMDUSDT 0.22980000 -0.95%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02549000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29900000 -4.72%
CRVUSDT 0.91100000 1.0%
SANDUSDT 0.62060000 -1.27%
OCEANUSDT 0.34370000 -2.14%
NMRUSDT 17.60 -0.79%
DOTUSDT 5.89600000 -1.5%
LUNAUSDT 1.31860000 2.85%
RSRUSDT 0.00379700 -3.56%
PAXGUSDT 1,998.00 0.71%
WNXMUSDT 23.50 -1.14%
TRBUSDT 13.86 -2.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00600000 -2.14%
YFIIUSDT 1,091.60 -1.33%
KSMUSDT 32.21 -3.04%
EGLDUSDT 41.75 -1.21%
DIAUSDT 0.35900000 -3.75%
RUNEUSDT 1.37400000 -0.14%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99800000 -0.7%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11330000 12.18%
XRPDOWNUSDT 0.00008540 -17.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.90 0.03%
BELUSDT 0.58430000 -3.29%
WINGUSDT 6.11000000 -0.33%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73200000 -1.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.74%
SUNUSDT 0.00630000 -2.48%
AVAXUSDT 16.53 -2.07%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.16%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.22%
UTKUSDT 0.09350000 -3.31%
XVSUSDT 4.71000000 -1.67%
ALPHAUSDT 0.10300000 -1.91%
USDTBRL 5.31300000 0.21%
AAVEUSDT 70.90 -2.74%
NEARUSDT 1.91800000 -2.59%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37000000 -2.59%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82800000 -7.83%
AUDIOUSDT 0.26570000 0.23%
CTKUSDT 0.76500000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.23000000 0.49%
HARDUSDT 0.16980000 -0.99%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.27%
UNFIUSDT 4.69000000 -2.9%
ROSEUSDT 0.05542000 -2.12%
AVAUSDT 0.58500000 -4.57%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03978000 -2.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.45%
JUVUSDT 2.55400000 -0.58%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.59%
REEFUSDT 0.00255400 -3.48%
OGUSDT 2.55000000 -4.21%
ATMUSDT 2.81100000 -8.82%
ASRUSDT 2.57000000 -2.47%
CELOUSDT 0.59100000 -2.64%
RIFUSDT 0.12600000 -4.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08480000 1.68%
CKBUSDT 0.00532000 -2.74%
TWTUSDT 1.18420000 0.48%
FIROUSDT 2.01600000 -2.14%
LITUSDT 1.00400000 -2.9%
SFPUSDT 0.43650000 -0.86%
DODOUSDT 0.16490000 -4.07%
CAKEUSDT 3.68600000 0.44%
ACMUSDT 2.41900000 -1.87%
BADGERUSDT 2.83600000 -1.73%
FISUSDT 0.50060000 1.89%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00934000 -2.5%
DEGOUSDT 1.90800000 -1.85%
ALICEUSDT 1.46500000 -3.17%
LINAUSDT 0.00976000 -4.99%
PERPUSDT 0.83731000 -3.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.29%
CFXUSDT 0.31230000 -5.33%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.30 -2.55%
TKOUSDT 0.34230000 3.26%
PUNDIXUSDT 0.45900000 -1.92%
TLMUSDT 0.01867000 -3.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.03%
FORTHUSDT 3.20 -1.24%
BAKEUSDT 0.17810000 -2.41%
BURGERUSDT 0.60240000 1.55%
SLPUSDT 0.00262400 -1.76%
SHIBUSDT 0.00001049 -1.22%
ICPUSDT 4.85500000 -1.48%
ARUSDT 7.92000000 -2.46%
POLSUSDT 0.41700000 -0.95%
MDXUSDT 0.08550000 4.01%
MASKUSDT 5.34000000 -7.32%
LPTUSDT 6.75000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282900 0.14%
ATAUSDT 0.14980000 -3.23%
GTCUSDT 2.26300000 4.24%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -0.92%
KLAYUSDT 0.22460000 -0.13%
PHAUSDT 0.14540000 -1.76%
BONDUSDT 3.99700000 0.25%
MLNUSDT 20.60 -1.29%
DEXEUSDT 2.72400000 -1.7%
C98USDT 0.20760000 -4.02%
CLVUSDT 0.06213000 0.47%
QNTUSDT 121.50 -0.65%
FLOWUSDT 0.95200000 -2.76%
TVKUSDT 0.04010000 1.26%
MINAUSDT 0.79100000 -4.12%
RAYUSDT 0.23850000 0.93%
FARMUSDT 33.70 -1.46%
ALPACAUSDT 0.29900000 -1.45%
QUICKUSDT 85.30 0.35%
MBOXUSDT 0.46900000 -1.68%
FORUSDT 0.02272000 -1.04%
REQUSDT 0.09440000 -2.48%
GHSTUSDT 1.13400000 -4.3%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.21%
XECUSDT 0.00003021 -0.1%
ELFUSDT 0.30490000 -0.55%
DYDXUSDT 2.26900000 -5.62%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05238000 2.42%
VIDTUSDT 0.03448000 -1.96%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03812000 -3.4%
ILVUSDT 59.33 -7.02%
YGGUSDT 0.24790000 -0.92%
SYSUSDT 0.16720000 -4.29%
DFUSDT 0.08040000 3.48%
FIDAUSDT 0.39270000 1.39%
FRONTUSDT 0.24050000 0.08%
CVPUSDT 0.44700000 1.75%
AGLDUSDT 0.38100000 -6.62%
RADUSDT 1.86400000 -0.27%
BETAUSDT 0.08595000 -1.13%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57340000 -4.25%
CHESSUSDT 0.25310000 -3.62%
ADXUSDT 0.17000000 -1.56%
AUCTIONUSDT 5.25000000 -0.38%
DARUSDT 0.16747000 -2.12%
BNXUSDT 0.57500000 -5.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.11%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.00 -1.66%
KP3RUSDT 77.44 -1.25%
QIUSDT 0.00869000 -1.25%
PORTOUSDT 2.25550000 -4.23%
POWRUSDT 0.17780000 -0.61%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00456200 -1.51%
AMPUSDT 0.00374000 -0.8%
PLAUSDT 0.21650000 -2.39%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14200000 -5.31%
ALCXUSDT 20.67 -0.62%
SANTOSUSDT 4.26900000 -3.42%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.9%
FLUXUSDT 0.58900000 -2.0%
FXSUSDT 7.67300000 -1.98%
VOXELUSDT 0.24250000 0.46%
HIGHUSDT 2.06500000 -1.48%
CVXUSDT 5.10600000 0.83%
PEOPLEUSDT 0.02133000 -2.78%
OOKIUSDT 0.00386000 -1.53%
SPELLUSDT 0.00067480 -1.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.37000000 -6.61%
ACHUSDT 0.03237000 1.86%
IMXUSDT 1.04100000 -4.5%
GLMRUSDT 0.36760000 -2.44%
LOKAUSDT 0.50120000 2.22%
SCRTUSDT 0.63100000 -2.02%
API3USDT 1.49300000 -2.74%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10090000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -0.91%
WOOUSDT 0.19030000 -3.5%
ALPINEUSDT 2.16360000 -4.56%
TUSDT 0.04013000 -1.64%
ASTRUSDT 0.06080000 -1.14%
NBTUSDT 0.00318000 -3.05%
GMTUSDT 0.37750000 -1.9%
KDAUSDT 0.93600000 -3.6%
APEUSDT 3.97300000 0.13%
BSWUSDT 0.18020000 0.17%
BIFIUSDT 479.60 0.23%
MULTIUSDT 9.34000000 -3.51%
STEEMUSDT 0.20190000 -0.74%
MOBUSDT 1.40900000 -1.05%
NEXOUSDT 0.74300000 3.48%
REIUSDT 0.03130000 0.06%
GALUSDT 1.67500000 -2.22%
LDOUSDT 2.04000000 -3.59%
EPXUSDT 0.00030410 -0.07%
OPUSDT 2.17200000 -2.07%
LEVERUSDT 0.00183400 -3.58%
STGUSDT 0.63540000 -3.65%
LUNCUSDT 0.00012654 3.93%
GMXUSDT 68.66 -2.93%
NEBLUSDT 1.00900000 -0.3%
POLYXUSDT 0.15960000 -0.62%
APTUSDT 11.54 -4.61%
OSMOUSDT 0.78800000 0.13%
HFTUSDT 0.61370000 -2.45%
PHBUSDT 1.04390000 -3.6%
HOOKUSDT 1.82860000 -2.02%
MAGICUSDT 1.38150000 -5.81%
HIFIUSDT 0.40730000 -0.8%
RPLUSDT 38.15 0.32%
PROSUSDT 0.49440000 -0.16%
AGIXUSDT 0.43499000 -8.93%
GNSUSDT 6.87000000 -7.12%
SYNUSDT 0.82980000 -4.49%
VIBUSDT 0.09033000 -2.94%
SSVUSDT 33.98 -0.06%
LQTYUSDT 2.03900000 -3.68%
AMBUSDT 0.01308000 0.61%
USTCUSDT 0.02440988 20.15%
GASUSDT 3.34600000 -3.21%
GLMUSDT 0.23380000 -0.13%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01107900 4.34%
UFTUSDT 0.40950000 -0.24%
IDUSDT 0.47509000 -5.92%
ARBUSDT 1.19140000 -4.77%
LOOMUSDT 0.07043000 4.85%
OAXUSDT 0.39060000 -4.66%
Price(USDT) Amount(LSK) Time
1.06200000 18.20 21:03:54
1.05900000 18.80 21:02:25
1.06100000 389.60 20:59:16
1.06100000 93.80 20:59:14
1.06100000 18.10 20:57:21
1.06000000 10.10 20:57:11
1.05900000 8.70 20:57:11
1.06100000 18.20 20:52:25
1.05900000 18.80 20:52:09
1.06100000 18.50 20:51:34
1.06000000 18.20 20:51:33
1.06000000 18.20 20:51:20
1.06000000 21.00 20:51:16
1.06200000 17.50 20:50:29
1.06100000 277.60 20:50:22
1.06300000 110.20 20:50:21
1.06200000 53.10 20:49:26
1.06200000 41.20 20:49:26
1.06200000 94.20 20:49:26
1.06400000 24.90 20:48:24
1.06100000 18.40 20:47:00
1.05900000 18.80 20:46:55
1.06100000 225.00 20:45:16
1.06100000 16.70 20:45:11
1.06100000 18.20 20:45:11
1.06100000 11.00 20:45:05
1.06100000 254.60 20:44:33
1.06300000 18.20 20:44:15
1.06300000 18.20 20:44:09
1.06100000 12.50 20:44:06
1.06100000 35.30 20:44:06
1.06100000 19.30 20:44:05
1.06300000 18.10 20:43:55
1.06200000 13.60 20:43:54
1.06200000 27.50 20:43:54
1.06200000 4.00 20:43:49
1.06100000 63.00 20:43:49
1.06200000 95.00 20:43:49
1.06300000 259.60 20:43:49
1.06200000 88.90 20:43:49
1.06300000 23.00 20:43:49
1.06400000 95.00 20:43:49
1.06300000 158.70 20:43:49
1.06400000 133.90 20:43:49
1.06400000 18.20 20:40:56
1.06300000 18.80 20:40:42
1.06400000 57.10 20:39:55
1.06300000 198.80 20:39:55
1.06400000 60.00 20:38:16
1.06400000 80.20 20:36:38
1.06500000 858.70 20:36:38
1.06300000 18.80 20:35:17
1.06300000 24.90 20:32:46
1.06400000 15.80 20:31:39
1.06200000 18.80 20:29:17
1.06400000 18.80 20:26:52
1.06400000 18.20 20:24:36
1.06200000 18.80 20:23:54
1.06200000 19.60 20:23:22
1.06100000 0.90 20:23:22
1.06300000 265.50 20:22:56
1.06300000 18.80 20:22:36
1.06200000 52.30 20:22:35
1.06200000 250.00 20:20:51
1.06300000 35.80 20:18:31
1.06300000 25.20 20:18:31
1.06300000 25.20 20:18:31
1.06300000 18.30 20:18:31
1.06200000 18.80 20:17:25
1.06300000 20.50 20:17:14
1.06100000 18.80 20:12:01
1.06100000 64.40 20:06:50
1.06100000 25.00 20:06:43
1.06000000 18.80 20:05:48
1.06200000 199.10 20:04:19
1.05900000 18.50 20:02:17
1.05900000 18.40 20:01:56
1.05900000 18.80 20:01:04
1.05900000 18.80 19:55:38
1.05900000 65.00 19:55:28
1.05900000 470.60 19:51:34
1.05900000 13.30 19:50:56
1.05800000 12.90 19:50:54
1.05800000 94.50 19:50:54
1.05800000 16.40 19:50:53
1.05900000 97.20 19:50:50
1.05800000 283.10 19:50:50
1.05700000 107.10 19:50:50
1.05600000 852.20 19:50:50
1.05600000 238.50 19:50:50
1.05600000 523.80 19:50:50
1.05500000 233.40 19:50:50
1.05300000 773.80 19:50:50
1.05900000 18.80 19:49:57
1.06200000 18.00 19:46:09
1.06000000 18.80 19:45:45
1.06100000 20.40 19:45:42
1.06100000 414.70 19:41:27
1.06100000 18.80 19:40:13
1.06200000 90.10 19:37:58
1.06100000 93.80 19:37:57
1.06100000 94.30 19:37:57
1.06100000 57.40 19:37:57
1.06100000 130.70 19:37:57
1.06200000 100.00 19:37:57
1.06200000 25.00 19:37:14
1.06100000 25.00 19:36:09
1.06200000 18.10 19:35:35
1.06000000 18.80 19:35:14
1.06200000 17.40 19:34:59
1.06200000 70.20 19:34:18
1.06000000 375.40 19:34:01
1.05900000 124.10 19:34:01
1.06200000 61.90 19:33:59
1.06200000 116.20 19:33:59
1.06100000 187.90 19:33:59
1.06300000 26.90 19:33:57
1.06200000 107.00 19:33:57
1.06300000 253.70 19:33:57
1.06400000 68.60 19:33:36
1.06300000 25.00 19:33:36
1.06300000 11.30 19:32:18
1.06500000 18.10 19:31:34
1.06300000 18.50 19:28:53
1.06400000 18.70 19:28:40
1.06500000 44.70 19:28:38
1.06300000 18.50 19:28:13
1.06500000 16.60 19:27:41
1.06500000 25.00 19:26:29
1.06300000 18.70 19:26:27
1.06300000 18.80 19:24:02
1.06400000 18.20 19:23:51
1.06300000 73.20 19:23:34
1.06300000 34.80 19:23:34
1.06300000 34.80 19:23:34
1.06400000 224.10 19:22:52
1.06400000 18.70 19:17:47
1.06600000 11.30 19:17:38
1.06400000 15.80 19:16:35
1.06500000 10.20 19:15:43
1.06600000 405.40 19:15:43
1.06700000 221.40 19:15:43
1.06500000 1.80 19:15:42
1.06600000 23.10 19:15:42
1.06500000 18.60 19:15:18
1.06400000 55.40 19:14:55
1.06500000 101.50 19:14:55
1.06600000 496.40 19:14:55
1.06300000 18.80 19:12:35
1.06300000 121.30 19:12:35
1.06200000 14.70 19:12:35
1.06400000 248.80 19:12:21
1.06500000 433.70 19:12:21
1.06500000 18.70 19:11:57
1.06400000 18.70 19:06:54
1.06600000 2,428.40 19:06:31
1.06600000 24.80 19:02:15
1.06600000 86.30 19:02:09
1.06600000 26.40 19:02:09
1.06600000 167.10 19:02:08
1.06600000 25.00 19:02:06
1.06600000 25.00 19:02:02
1.06600000 18.70 19:01:59
1.06600000 57.80 19:01:51
1.06600000 76.10 19:01:45
1.06600000 90.00 19:00:51
1.06700000 20.50 19:00:34
1.06700000 18.60 19:00:18
1.06700000 150.10 19:00:10
1.06900000 46.70 18:59:14
1.06900000 23.30 18:58:59
1.06800000 54.20 18:58:57
1.06700000 445.80 18:58:57
1.07000000 1,050.60 18:57:05
1.07000000 18.60 18:56:21
1.07200000 18.10 18:54:25
1.07000000 18.60 18:51:43
1.07100000 16.80 18:48:40
1.07100000 34.10 18:48:02
1.07100000 22.30 18:48:02
1.07200000 18.70 18:47:28
1.07100000 18.60 18:47:09
1.07100000 32.60 18:43:18
1.07100000 70.10 18:43:18
1.07100000 13.60 18:42:58
1.07200000 4.70 18:42:58
1.07000000 102.70 18:41:50
1.07000000 18.60 18:41:50
1.07000000 18.60 18:36:36
1.07100000 28.70 18:35:53
1.07000000 34.20 18:35:01
1.07100000 36.60 18:32:24
1.07100000 28.70 18:31:42
1.07100000 64.60 18:31:42
1.07100000 18.60 18:31:23
1.07200000 18.70 18:29:00
1.07100000 40.10 18:27:49
1.07000000 230.70 18:27:49
1.07300000 16.70 18:27:33
1.07200000 18.40 18:27:17
1.07100000 18.60 18:26:59
1.07200000 18.40 18:24:00
1.07200000 18.60 18:23:59
1.07200000 18.50 18:23:15
1.07100000 18.60 18:21:26
1.07200000 12.30 18:18:52
1.07300000 5.80 18:18:52
1.07100000 18.60 18:16:19
1.07300000 18.30 18:14:30
1.07100000 18.60 18:12:23
1.07100000 16.50 18:09:03
1.07000000 33.50 18:09:03
1.07300000 18.70 18:07:53
1.07100000 18.60 18:06:31
1.07300000 18.60 18:06:27
1.07300000 18.50 18:06:22
1.07100000 18.60 18:01:07
1.07100000 18.60 18:00:21
1.07200000 18.30 17:55:23
1.07200000 15.00 17:55:17
1.07300000 3.70 17:55:17
1.07100000 9.80 17:55:04
1.07000000 8.80 17:55:04
1.07200000 63.10 17:54:25
1.07200000 18.20 17:54:15
1.07100000 8.10 17:53:47
1.07000000 10.50 17:53:47
1.07200000 18.40 17:53:46
1.07100000 207.80 17:52:34
1.07200000 18.50 17:52:01
1.07200000 18.20 17:52:01
1.07100000 2,185.50 17:51:30
1.07500000 18.30 17:50:49
1.07100000 4,772.90 17:50:45
1.07100000 4,925.40 17:50:27
1.07200000 225.70 17:50:12
1.07100000 3,376.70 17:50:12
1.07500000 11.60 17:49:30
1.07200000 18.60 17:49:06
1.07500000 18.20 17:48:30
1.07200000 18.60 17:47:36
1.07500000 17.20 17:47:11
1.07300000 18.60 17:44:28
1.07300000 18.60 17:42:15
1.07500000 18.20 17:41:41
1.07500000 18.40 17:41:40
1.07500000 18.40 17:41:37
1.07200000 77.20 17:41:23
1.07100000 15.90 17:41:23
1.07500000 18.20 17:40:34
1.07200000 289.40 17:40:16
1.07500000 18.20 17:39:11
1.07200000 18.60 17:38:30
1.07300000 107.50 17:37:16
1.07500000 18.00 17:37:16
1.07100000 18.60 17:36:44
1.07300000 20.50 17:35:46
1.07200000 85.20 17:35:02
1.07300000 22.00 17:34:46
1.07100000 18.60 17:33:10
1.07300000 18.10 17:32:57
1.07100000 20.50 17:32:31
1.07100000 28.70 17:31:58
1.07100000 38.20 17:31:57
1.07100000 18.60 17:30:42
1.07100000 24.00 17:29:17
1.07100000 18.60 17:29:17
1.07100000 93.50 17:28:46
1.07200000 49.00 17:27:26
1.07400000 24.00 17:27:24
1.07300000 16.60 17:27:12
1.07400000 18.30 17:26:23
1.07400000 18.20 17:26:21
1.07300000 60.40 17:26:16
1.07300000 29.30 17:26:09
1.07200000 50.50 17:26:09
1.07400000 29.30 17:26:09
1.07300000 205.40 17:26:09
1.07400000 45.80 17:26:04
1.07400000 159.10 17:26:03
1.07500000 204.80 17:26:03
1.07800000 195.40 17:25:35
1.07800000 39.60 17:25:35
1.07800000 733.60 17:25:35
1.07500000 202.00 17:25:35
1.07600000 500.40 17:25:35
1.07700000 404.30 17:25:35
1.07800000 634.90 17:25:35
1.07400000 18.60 17:24:56
1.07400000 200.00 17:24:32
1.07500000 16.60 17:24:24
1.07400000 100.00 17:24:24
1.07300000 185.60 17:23:37
1.07400000 12.50 17:23:36
1.07300000 6.10 17:23:36
1.07400000 12.90 17:23:16
1.07400000 36.80 17:22:56
1.07400000 78.90 17:22:56
1.07400000 443.30 17:22:56
1.07500000 649.80 17:21:35
1.07300000 18.60 17:19:18
1.07500000 21.00 17:18:17
1.07500000 16.40 17:18:17
1.07500000 18.60 17:18:17
1.07500000 12.90 17:17:41
1.07500000 12.90 17:17:40
1.07500000 12.90 17:17:40
1.07500000 12.90 17:17:35
1.07500000 12.90 17:17:35
1.07500000 12.90 17:17:30
1.07500000 21.90 17:17:30
1.07500000 103.20 17:17:19
1.07500000 12.90 17:17:19
1.07500000 12.90 17:17:19
1.07500000 154.60 17:17:19
1.07500000 10.70 17:16:29
1.07600000 92.90 17:16:29
1.07700000 18.10 17:14:14
1.07600000 18.50 17:13:49
1.07600000 18.50 17:13:46
1.07600000 268.50 17:13:30
1.07600000 18.60 17:10:59
1.07600000 97.40 17:09:47
1.07600000 18.10 17:09:34
1.07500000 18.60 17:08:11
1.07600000 18.50 17:08:08
1.07600000 657.70 17:08:08
1.07600000 18.50 17:07:52
1.07800000 18.10 17:04:41
1.07600000 18.50 17:02:58
1.07600000 18.50 17:02:17
1.07600000 19.80 17:00:35
1.07600000 18.50 16:58:15
1.07600000 18.50 16:56:46
1.07800000 18.30 16:54:44
1.07600000 18.50 16:52:59
1.07600000 300.50 16:52:18
1.07500000 18.60 16:51:36
1.07500000 18.60 16:48:08
1.07600000 51.30 16:46:06
1.07600000 18.50 16:46:04
1.07700000 9.30 16:45:04
1.07500000 18.60 16:43:32
1.07700000 18.20 16:41:02
1.07500000 18.60 16:40:47
1.07700000 18.60 16:38:39
1.07500000 18.60 16:38:26
1.07700000 18.70 16:35:55
1.07500000 18.60 16:35:24
1.07600000 97.40 16:33:32
1.07600000 18.50 16:33:18
1.07800000 18.60 16:32:52
1.07800000 10.20 16:32:27
1.07800000 18.60 16:32:26
1.07700000 73.50 16:30:08
1.07600000 18.50 16:29:39
1.07600000 22.70 16:29:36
1.07500000 18.60 16:28:46
1.07600000 23.20 16:27:03
1.07500000 18.60 16:23:52
1.07600000 20.50 16:23:23
1.07500000 18.60 16:23:17
1.07500000 90.70 16:21:57
1.07500000 21.60 16:21:24
1.07600000 201.50 16:21:24
1.07500000 403.00 16:21:11
1.07500000 65.00 16:19:18
1.07500000 18.20 16:19:17
1.07400000 18.60 16:18:45
1.07400000 18.60 16:18:27
1.07400000 16.80 16:18:23
1.07500000 18.20 16:15:52
1.07300000 18.60 16:13:56
1.07500000 18.20 16:13:50
1.07500000 21.90 16:13:46
1.07300000 18.60 16:13:33
1.07400000 18.40 16:13:11
1.07400000 37.60 16:12:01
1.07400000 10.30 16:10:34
1.07500000 8.00 16:10:34
1.07400000 110.50 16:09:22
1.07400000 18.60 16:09:09
1.07400000 18.60 16:08:07
1.07600000 18.60 16:05:01
1.07400000 129.10 16:04:47
1.07500000 18.00 16:04:40
1.07500000 18.70 16:04:34
1.07500000 25.10 16:04:33
1.07500000 15.90 16:04:31
1.07400000 167.60 16:04:28
1.07300000 522.00 16:04:28
1.07500000 102.50 16:04:26
1.07500000 89.80 16:04:26
1.07400000 2.90 16:04:26
1.07700000 18.20 16:03:41
1.07700000 18.00 16:03:39
1.07400000 18.60 16:03:22
1.07600000 18.60 16:03:05
1.07400000 18.60 16:02:53
1.07600000 18.40 16:02:20
1.07500000 55.00 16:02:07
1.07600000 122.00 16:01:18
1.07700000 74.90 16:01:18
1.07700000 17.50 15:58:53
1.07500000 37.80 15:58:27
1.07500000 18.60 15:58:27
1.07700000 25.00 15:58:08
1.07400000 18.60 15:57:39
1.07600000 19.10 15:57:05
1.07700000 18.50 15:56:09
1.07800000 18.60 15:54:13
1.07600000 18.50 15:53:40
1.07700000 16.80 15:53:40
1.07700000 34.30 15:53:30
1.07500000 187.50 15:52:56
1.07700000 22.20 15:52:50
1.07700000 18.10 15:52:29
1.07700000 18.30 15:52:28
1.07500000 18.60 15:52:19
1.07700000 18.60 15:52:02
1.07800000 24.40 15:51:28
1.07700000 18.60 15:48:51
1.07600000 952.10 15:48:49
1.07600000 37.90 15:48:48
1.07600000 28.30 15:48:47
1.07700000 701.80 15:48:38
1.07600000 655.80 15:48:38
1.07800000 33.70 15:48:22
1.07800000 31.20 15:48:22
1.07700000 948.40 15:48:22
1.07600000 782.80 15:48:22
1.07800000 571.80 15:48:17
1.07900000 1,488.50 15:47:59
1.07800000 23.20 15:47:59
1.07700000 113.50 15:47:59
1.07900000 1,555.00 15:47:56
1.08100000 20.50 15:47:51
1.07800000 498.20 15:47:44
1.07800000 124.80 15:47:42
1.07800000 84.50 15:47:33
1.07800000 122.40 15:47:32
1.08000000 38.90 15:47:29
1.07800000 249.60 15:47:29
1.07900000 288.50 15:47:29
1.07800000 173.70 15:47:29
1.08100000 20.50 15:47:22
1.07800000 11.50 15:47:07
1.08000000 11.70 15:47:06
1.08000000 175.50 15:47:04
1.07900000 47.80 15:47:03
1.07900000 87.90 15:47:02
1.07900000 21.90 15:47:00
1.07900000 18.00 15:47:00
1.07800000 18.50 15:46:51
1.07800000 10.40 15:46:44
1.07700000 8.10 15:46:44
1.07800000 47.80 15:43:18
1.07800000 24.40 15:43:18
1.07800000 18.50 15:41:38
1.07700000 18.50 15:41:01
1.07900000 92.70 15:39:28
1.08000000 93.20 15:39:28
1.07800000 18.50 15:36:24
1.08000000 25.00 15:36:19
1.07800000 18.50 15:36:12
1.07900000 18.60 15:32:00
1.07600000 18.50 15:31:17
1.07700000 18.50 15:30:47
1.07800000 74.70 15:29:57
1.08000000 69.40 15:29:23
1.07800000 61.20 15:27:49
1.07800000 24.70 15:27:49
1.07800000 52.90 15:27:49
1.07700000 50.80 15:27:46
1.07700000 127.40 15:27:25
1.07600000 24.10 15:27:01
1.07600000 239.60 15:26:27
1.07600000 306.20 15:26:21
1.07400000 34.20 15:26:12
1.07600000 18.60 15:25:46
1.07400000 18.60 15:25:41
1.07500000 18.60 15:25:41
1.07700000 18.20 15:25:37
1.07500000 29.10 15:25:23
1.07700000 24.90 15:24:48
1.07600000 25.10 15:22:19
1.07600000 18.50 15:21:50
1.07600000 25.00 15:21:47
1.07600000 126.30 15:21:44
1.07700000 70.80 15:21:44
1.07800000 27.30 15:21:44
1.07500000 5.70 15:20:37
1.07400000 18.90 15:20:37
1.07500000 18.60 15:20:28
1.07500000 39.50 15:20:04
1.07400000 28.10 15:19:08
1.07500000 26.80 15:18:35
1.07500000 26.80 15:18:35
1.07400000 22.30 15:17:02
1.07400000 18.60 15:16:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total