CTK/USDT

0.77200000
24h Change
0.02000000 2.66%
24h High
0.78000000
24h Low
0.74900000
24h Volume(CTK)
1,031,573.00
24h Volume(USDT)
791,261.36
Price(USDT) Amount(CTK) Total
0.78100000 69.70 54.44
0.78000000 5,572.00 4,346.16
0.77900000 1,598.50 1,245.23
0.77800000 100.40 78.11
0.77700000 614.20 477.23
0.77600000 4,937.60 3,831.58
0.77500000 22,797.30 17,667.91
0.77400000 4,111.10 3,181.99
0.77300000 13,312.10 10,290.25
0.77200000 16,562.00 12,785.86
Last Price 0.77200000 USD 0.77200000
0.77100000 14,140.80 10,902.56
0.77000000 15,666.00 12,062.82
0.76900000 9,727.40 7,480.37
0.76800000 4,364.90 3,352.24
0.76700000 2,405.30 1,844.87
0.76600000 19,061.10 14,600.80
0.76500000 2,087.80 1,597.17
0.76400000 1,386.90 1,059.59
0.76300000 1,868.50 1,425.67
0.76200000 896.90 683.44
Version:

Spot

Buy CTK

USDT

USDT
CTK
USDT

Fee: 0.1% CTK

Sell CTK

CTK

USDT
CTK
USDT

Fee: 0.1% USDT

Buy CTK

USDT

USDT
CTK

Fee: 0.5% CTK

Sell CTK

CTK

USDT
CTK

Fee: 0.5% USDT

Buy CTK

USDT

USDT
USDT
CTK
USDT
Sell CTK

CTK

USDT
USDT
CTK
USDT
Buy CTK

USDT

USDT
USDT
USDT
CTK
USDT
Sell CTK

CTK

USDT
USDT
USDT
CTK
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321200 0.5%
BNBBTC 0.01114600 -3.21%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.3%
LRCBTC 0.00001295 3.68%
QTUMBTC 0.00011050 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -7.8%
ZRXBTC 0.00000835 3.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002587 6.37%
FUNBTC 0.00 0.0%
SNMBTC 0.00002564 -1.12%
IOTABTC 0.00000749 0.27%
LINKBTC 0.00025700 1.02%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004332 6.57%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.23%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000460 -8.18%
DASHBTC 0.00202100 -1.61%
OAXBTC 0.00001089 -6.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.7%
VIBBTC 0.00000310 -0.96%
TRXBTC 0.00000228 -4.2%
POWRBTC 0.00000642 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001963 5.54%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.91%
STORJBTC 0.00001291 3.45%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000991 -7.99%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554900 -2.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.01%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003697 1.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 0.91%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000631 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 4.54%
XLMBNB 0.00033050 8.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.79%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 3.1%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.59%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.26%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006207 1.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001669 -2.57%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000724 0.98%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000814 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000987 -5.82%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -0.9%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 7.69%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,341.49 5.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00328000 4.79%
XRPBNB 0.00176200 9.17%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020440 -0.68%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075600 3.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 8.45%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.97%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.87%
BTCUSDC 28,342.65 5.35%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11638000 -8.94%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117800 7.88%
FETBTC 0.00001314 4.37%
XMRBNB 0.49740000 0.22%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00356800 4.91%
MATICBTC 0.00003980 1.5%
ATOMBNB 0.03571000 0.68%
ATOMBTC 0.00039810 -2.76%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003815 3.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 6.7%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144820 10.57%
FTMBTC 0.00001614 7.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071100 11.09%
ALGOBTC 0.00000793 7.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000630 1.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 6.62%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.07%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002296 6.1%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.92%
CHZBNB 0.00037590 1.68%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.00 1.94%
BTCBUSD 28,343.31 5.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003993 0.12%
HBARBNB 0.00019600 3.16%
HBARBTC 0.00000219 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55640000 11.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.01 5.8%
LINKBUSD 7.28400000 6.4%
ETCBUSD 20.60 3.41%
STXBNB 0.00313000 10.6%
STXBTC 0.00003494 7.18%
KAVABNB 0.00283900 3.24%
KAVABTC 0.00003148 -0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06465000 1.35%
EOSBUSD 1.14200000 4.29%
XLMBUSD 0.10410000 10.04%
ADABUSD 0.38480000 9.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 0.85%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.91%
BTCRUB 2,212,716.00 5.12%
XRPRUB 43.56 11.44%
BNBRUB 24,621.01 1.65%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 -0.22%
QTUMBUSD 3.13100000 4.02%
VETBUSD 0.02312000 5.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,522.00 4.72%
BNBTRY 6,170.00 1.35%
XRPTRY 10.87 10.56%
BTCEUR 26,173.59 5.09%
BNBEUR 291.60 1.67%
XRPEUR 0.51430000 11.03%
EURBUSD 1.08290000 0.22%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.36%
DREPBNB 0.00 0.0%
DREPBTC 0.00001661 0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21740000 8.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.28 2.42%
DASHBUSD 57.40 3.59%
NEOBUSD 12.82 3.89%
WAVESBUSD 2.13500000 5.17%
XTZBUSD 1.13200000 5.4%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 6.05%
ENJBUSD 0.39300000 7.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23070000 5.05%
RVNBUSD 0.02552000 5.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 3.56%
COTIBTC 0.00000270 1.12%
ALGOBUSD 0.22470000 13.14%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64980000 10.98%
XMRBUSD 157.30 2.54%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,008.00 5.22%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 5.74%
SOLBNB 0.06660000 3.42%
SOLBTC 0.00074330 0.15%
SOLBUSD 21.07 5.51%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001406 1.37%
CHRBNB 0.00051030 5.5%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06180000 4.39%
MATICBUSD 1.12780000 6.89%
WRXBUSD 0.17050000 7.1%
ZILBUSD 0.02804000 7.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 1.8%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73300000 11.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.36670000 9.1%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 5.89%
PNTBTC 0.00 0.0%
BTCGBP 23,002.49 5.03%
XRPGBP 0.45170000 10.96%
BNBGBP 256.70 1.91%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00967000 5.92%
BTCUAH 1,074,437.00 3.5%
COMPBTC 0.00153600 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 43.57 5.98%
BTCBIDR 428,267,949.00 5.09%
BNBBIDR 4,772,031.00 1.63%
BUSDBIDR 15,110.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001489 40.47%
SXPBNB 0.00133800 45.59%
SXPBUSD 0.42250000 48.09%
SNXBTC 0.00008750 0.46%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.47500000 5.77%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36680000 9.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 -3.59%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40100000 6.62%
MANABUSD 0.59820000 6.4%
DOGEBUSD 0.07575000 4.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23640000 9.29%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,316.56 5.2%
AUDBUSD 0.66990000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.65%
AVABUSD 0.60400000 4.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21220000 5.52%
XRPAUD 0.83100000 11.14%
BNBAUD 471.40 1.81%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -1.29%
BALBUSD 6.90900000 3.46%
YFIBNB 0.00 0.0%
YFIBTC 0.31220000 1.56%
YFIBUSD 8,864.00 7.14%
BLZBUSD 0.08120000 7.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,347.12 5.27%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02604000 4.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22393000 6.89%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 2.81%
ANTBUSD 2.44900000 8.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003356 0.78%
CRVBUSD 0.95100000 6.26%
SANDBNB 0.00201500 4.08%
SANDBTC 0.00002246 0.72%
SANDBUSD 0.63660000 6.1%
OCEANBNB 0.00111200 3.63%
OCEANBTC 0.00001241 0.16%
OCEANBUSD 0.35180000 5.65%
NMRBTC 0.00066400 -1.34%
NMRBUSD 18.83 4.03%
DOTBNB 0.01974000 2.87%
DOTBTC 0.00022000 -0.23%
DOTBUSD 6.23600000 5.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29240000 3.1%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401400 8.25%
PAXGBNB 6.26600000 -1.73%
PAXGBTC 0.07001000 -4.98%
PAXGBUSD 1,985.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.26 6.34%
DOTBIDR 0.00 0.0%
LINKAUD 10.88 6.21%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003790 0.53%
SUSHIBUSD 1.07400000 5.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.12%
KSMBUSD 34.62 8.49%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152700 0.07%
EGLDBUSD 43.08 4.74%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007460 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.65%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60430000 8.16%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.38 4.78%
UNIBNB 0.01894000 2.6%
UNIBTC 0.00021130 -0.7%
UNIBUSD 5.98800000 4.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05446000 1.79%
AVAXBTC 0.00060740 -1.46%
AVAXBUSD 17.21 3.8%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 6.66%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002271 -1.39%
CAKEBNB 0.01166000 1.3%
CAKEBUSD 3.68800000 3.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.25000000 47.22%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017020 1.19%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10660000 6.49%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03425000 5.19%
AAVEBNB 0.23110000 2.71%
BTCBRL 147,667.00 5.22%
AAVEBTC 0.00257600 -0.69%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006915 1.02%
NEARBUSD 1.96000000 6.52%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 5.08%
FILBTC 0.00020280 1.55%
FILBUSD 5.74700000 6.92%
INJBNB 0.01361000 12.48%
INJBTC 0.00015170 8.75%
INJBUSD 4.30200000 14.45%
AERGOBTC 0.00000452 6.6%
AERGOBUSD 0.12810000 12.66%
LINKEUR 6.72700000 6.15%
ONEBUSD 0.02065000 8.51%
AUDIOBTC 0.00001019 -4.68%
AUDIOBUSD 0.28870000 0.38%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002724 -2.23%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75800000 4.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.41 4.46%
AXSBNB 0.02687000 3.03%
AXSBTC 0.00029920 -0.43%
AXSBUSD 8.49000000 4.94%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17770000 6.34%
BNBBRL 1,646.00 1.86%
LTCEUR 84.07 5.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35530000 9.32%
LTCNGN 0.00 0.0%
CVPBUSD 0.46630000 5.62%
STRAXBTC 0.00001920 0.16%
STRAXBUSD 0.54500000 5.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02334000 6.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88000000 7.49%
FRONTBUSD 0.24040000 5.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05785000 6.52%
AVAXTRY 336.00 3.04%
BUSDBRL 5.21000000 -0.12%
SYSBUSD 0.16660000 5.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.9%
XRPBRL 2.90100000 11.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04009000 7.39%
BCHEUR 114.40 2.79%
YFIEUR 8,137.00 5.94%
ZILBIDR 424.00 6.8%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000845 2.67%
GHSTBUSD 1.07000000 3.98%
LINKBRL 37.90 5.28%
LINKNGN 0.00 0.0%
LTCRUB 7,097.80 5.59%
TRXTRY 1.26330000 0.81%
XLMEUR 0.09610000 9.45%
DFBUSD 0.07490000 1.08%
GRTBTC 0.00000513 5.34%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002505 14.07%
RIFBTC 0.00000534 -1.11%
CHZTRY 2.32000000 3.06%
XLMTRY 2.03500000 9.53%
LINKGBP 5.92700000 5.97%
GRTEUR 0.13450000 10.16%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.73%
LTCBRL 473.80 5.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 13.55%
TWTBTC 0.00004169 1.56%
TWTBUSD 1.18310000 7.11%
FIROBTC 0.00007800 -2.01%
DOGEEUR 0.06994000 4.45%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11315000 4.18%
DOGEBRL 0.39470000 4.67%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.04500000 8.97%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001666 4.06%
SFPBUSD 0.47180000 9.8%
DOGEGBP 0.06162000 4.41%
DOTTRY 122.00 4.63%
FXSBTC 0.00031400 13.06%
FXSBUSD 8.89900000 19.39%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17780000 9.15%
FRONTBTC 0.00000853 0.71%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013020 -1.81%
BAKEBUSD 0.18750000 8.82%
UFTBUSD 0.40740000 4.11%
1INCHBUSD 0.51500000 4.25%
BANDBUSD 1.86600000 11.8%
GRTBUSD 0.14540000 10.65%
IOSTBUSD 0.01041000 5.47%
OMGBUSD 1.69700000 -3.47%
REEFBUSD 0.00263600 8.52%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44200000 2.82%
AUCTIONBTC 0.00019960 0.5%
AUCTIONBUSD 5.64000000 5.03%
PHABTC 0.00000517 -1.34%
PHABUSD 0.14630000 3.69%
DOTGBP 5.07100000 5.25%
ADATRY 7.52000000 8.99%
ADABRL 2.00600000 9.32%
ADAGBP 0.31230000 8.97%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03990000 5.0%
BADGERBTC 0.00010100 -0.1%
BADGERBUSD 2.85300000 4.16%
FISBTC 0.00001947 0.36%
FISBUSD 0.55270000 5.48%
DOTBRL 32.47 4.91%
ADAAUD 0.57420000 9.37%
HOTTRY 0.03544000 5.1%
EGLDEUR 39.77 4.49%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.58%
DEGOBTC 0.00007091 0.74%
DEGOBUSD 2.01000000 6.01%
AVAXEUR 15.90 3.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53000000 4.28%
ALICEBTC 0.00005370 1.51%
ALICEBUSD 1.52200000 6.73%
CHZBUSD 0.11880000 3.67%
CHZEUR 0.10990000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.76%
LINABTC 0.00000045 32.35%
LINABUSD 0.01263800 39.09%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 6.9%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04180000 6.68%
NEOTRY 250.80 3.42%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85644000 6.96%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.64%
SUPERBUSD 0.12360000 6.74%
CFXBTC 0.00001324 11.35%
CFXBUSD 0.37490000 17.16%
ENJGBP 0.00 0.0%
EOSTRY 22.28 3.15%
LTCGBP 74.03 5.56%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.6%
THETAEUR 0.95700000 5.98%
XVGBUSD 0.00277500 4.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.38%
AUTOBUSD 228.10 5.21%
TKOBTC 0.00001217 -0.81%
TKOBIDR 5,193.64 3.72%
TKOBUSD 0.34510000 4.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.46%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01984000 9.31%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.71%
BNBUAH 11,996.00 0.85%
ONTTRY 4.50600000 4.5%
VETEUR 0.02137000 5.38%
VETGBP 0.01879000 5.21%
WINBRL 0.00044800 3.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59430000 4.65%
SLPBUSD 0.00266900 3.73%
TRXAUD 0.00 0.0%
TRXEUR 0.05966000 0.95%
VETTRY 0.45160000 4.97%
SHIBBUSD 0.00001069 3.58%
ICPBTC 0.00017700 0.28%
ICPBNB 0.01588000 3.79%
ICPBUSD 5.01400000 5.67%
SHIBEUR 0.00000987 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029530 2.89%
ARBNB 0.02654000 6.59%
ARBUSD 8.36000000 7.87%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135700 5.52%
POLSBUSD 0.42900000 6.45%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.6%
MASKBNB 0.02164000 19.56%
MASKBUSD 6.81500000 21.13%
LPTBTC 0.00024290 3.58%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.89000000 9.02%
MATICBRL 5.88100000 6.99%
SOLEUR 19.46 5.25%
SHIBBRL 0.00005564 3.32%
AGIXBTC 0.00001532 2.82%
ICPEUR 4.62200000 4.62%
MATICGBP 0.91650000 6.4%
SHIBTRY 0.00020895 2.99%
MATICBIDR 17,033.00 6.72%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02408000 2.12%
ATMBUSD 2.80100000 5.5%
ZENBUSD 10.46 6.74%
FTMBUSD 0.45740000 12.72%
THETABUSD 1.03700000 6.8%
WINBUSD 0.00008600 3.24%
KAVABUSD 0.89000000 4.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15330000 6.53%
GTCBTC 0.00006690 -2.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 2.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 7.19%
MATICTRY 22.03 6.29%
ETCGBP 0.00 0.0%
SOLGBP 17.11 5.16%
BAKEBTC 0.00000662 3.6%
COTIBUSD 0.07660000 6.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.40 4.76%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.70 5.38%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16140000 7.6%
STMXBUSD 0.00556600 5.34%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.35780000 1.74%
DOCKBUSD 0.02127000 5.25%
ADABIDR 5,816.00 9.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.32%
KLAYBTC 0.00000829 0.61%
KLAYBNB 0.00074300 4.21%
KLAYBUSD 0.23440000 5.68%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68370000 6.9%
DOTRUB 487.70 5.13%
UTKBUSD 0.09600000 4.69%
IOTXBUSD 0.02572000 7.84%
SOLRUB 1,643.00 4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -1.17%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.85%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84100000 10.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.8%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.75%
ADXBUSD 0.17890000 4.87%
QUICKBTC 0.00311700 -1.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.38%
C98BUSD 0.25670000 24.85%
C98BNB 0.00 0.0%
C98BTC 0.00000904 18.48%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 5.38%
QNTBTC 0.00434100 -1.97%
QNTBNB 0.38960000 1.43%
QNTBUSD 123.20 3.36%
FLOWBTC 0.00003534 4.16%
FLOWBNB 0.00315000 7.18%
FLOWBUSD 1.00200000 9.75%
XECBUSD 0.00003085 6.05%
AXSBRL 44.11 5.12%
AXSAUD 12.68 4.45%
MINABTC 0.00002715 1.88%
MINABNB 0.00245900 6.68%
MINABUSD 0.77000000 7.39%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.51%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38730000 8.61%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001672 -1.59%
MBOXBNB 0.00150200 1.69%
MBOXBUSD 0.47400000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06830000 6.72%
WAXPBNB 0.00021610 4.75%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79000000 5.79%
PROMBTC 0.00017080 -3.12%
MTLBUSD 1.22500000 11.57%
OGNBUSD 0.11530000 9.81%
C98BRL 0.00 0.0%
SOLAUD 31.44 5.22%
XRPBIDR 8,411.00 10.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53400000 6.2%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008942 0.86%
ELFBUSD 0.29670000 1.47%
SOLBIDR 317,886.00 5.13%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04074000 7.07%
GALABNB 0.00012893 5.04%
GALABTC 0.00000143 1.42%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.46%
ILVBUSD 59.91 5.75%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211800 0.81%
RENBUSD 0.10897700 13.87%
YGGBUSD 0.25880000 4.86%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000916 0.44%
STXBUSD 0.99020000 12.95%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.1%
FETBUSD 0.37220000 9.83%
ARPABUSD 0.04047000 6.39%
LSKBUSD 1.04900000 6.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41750000 7.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 2.71%
DENTBUSD 0.00107300 7.95%
AGLDBTC 0.00001430 1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007010 -2.91%
RADBNB 0.00631000 0.48%
RADBUSD 1.98100000 1.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39800000 6.73%
STPTBUSD 0.04783000 6.22%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09161000 4.99%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 5.04%
AVAXBRL 89.30 3.12%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 5.34%
SSVBTC 0.00131270 -0.84%
LAZIOTRY 51.12 2.9%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.52%
CHESSBTC 0.00001002 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28450000 6.43%
FTMAUD 0.68170000 12.6%
FTMBRL 2.38000000 12.9%
SCRTBUSD 0.64300000 3.71%
CELOBUSD 0.70900000 19.76%
FTMRUB 35.70 11.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.19%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -1.12%
DARBUSD 0.17193000 6.57%
DARBNB 0.00054409 4.73%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 0.6%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57300000 6.31%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61780000 3.59%
OXTBUSD 0.08660000 4.72%
MANATRY 11.68 5.8%
ALGORUB 17.42 12.03%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -1.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015700 -2.67%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047250 -1.29%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.39 3.8%
ANKRBUSD 0.03303000 8.08%
SANDTRY 12.43 5.43%
MANABRL 3.12600000 7.05%
QIBUSD 0.00913000 3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.63 3.02%
PORTOEUR 2.10880000 3.42%
POWRBUSD 0.18220000 6.49%
SLPTRY 0.05215000 3.06%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 8.17%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491800 12.31%
JASMYBNB 0.00001555 10.36%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 3.66%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 7.33%
PYRBTC 0.00012610 1.78%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004260 2.65%
RNDRBUSD 1.21200000 8.51%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.21%
SANTOSBTC 0.00014897 -1.27%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.51 3.42%
MCBTC 0.00001029 0.2%
MCBUSD 0.29300000 5.4%
BELTRY 11.80 7.37%
COCOSBUSD 1.44700000 10.66%
DENTTRY 0.02094000 7.05%
ENJTRY 7.66000000 6.68%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.67%
BICOBUSD 0.37700000 6.5%
FLUXBTC 0.00002195 -2.44%
FLUXBUSD 0.62200000 3.15%
ALICETRY 29.64 5.56%
GALABRL 0.21230000 6.68%
GALATRY 0.79470000 6.31%
LUNATRY 25.25 2.6%
REQBUSD 0.09860000 3.25%
SANDBRL 3.30900000 5.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000852 -0.47%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24130000 4.78%
COSBUSD 0.00668000 5.03%
CTXCBUSD 0.23380000 5.84%
FTMTRY 8.94300000 12.14%
MANABNB 0.00 0.0%
MINATRY 15.02 6.45%
XTZTRY 22.16 5.12%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.08400000 8.26%
CVXBTC 0.00018700 1.14%
CVXBUSD 5.31200000 6.67%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02265000 4.96%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.25 9.96%
GXSBNB 0.00 0.0%
LINKBNB 0.02306000 4.53%
MDTBUSD 0.06409000 6.91%
NULSBUSD 0.28120000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068370 4.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001841 -8.18%
JOEBUSD 0.52200000 -3.28%
DUSKBUSD 0.17830000 6.32%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.50 1.94%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03361000 7.04%
IMXBTC 0.00004095 3.88%
IMXBUSD 1.16000000 9.64%
GLMRBTC 0.00001322 1.15%
GLMRBUSD 0.37480000 6.24%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.49%
LINABNB 0.00 0.0%
UMABUSD 2.10700000 2.48%
LOKABTC 0.00001790 3.23%
LOKABNB 0.00159830 6.16%
LOKABUSD 0.50400000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.12800000 5.82%
API3BTC 0.00005504 0.6%
API3BUSD 1.55900000 5.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.2%
ACABTC 0.00000358 0.0%
ACABUSD 0.10120000 4.65%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84160000 2.0%
XNOBTC 0.00003149 -3.61%
XNOBUSD 0.89100000 1.02%
COSTRY 0.13050000 4.48%
MCBNB 0.00092700 3.34%
ONETRY 0.40600000 8.27%
WOOBTC 0.00000708 2.31%
WOOBNB 0.00063500 5.83%
WOOBUSD 0.20100000 7.78%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.37%
TFUELBUSD 0.05350000 7.21%
AXSTRY 165.40 3.89%
DARTRY 3.36000000 6.33%
NEARTRY 38.31 5.83%
IDEXBNB 0.00016790 1.76%
ALPINEEUR 1.99710000 3.39%
ALPINETRY 42.26 3.12%
ALPINEBTC 0.00007639 -1.46%
TBUSD 0.04118000 5.59%
API3BNB 0.00 0.0%
INJTRY 83.80 13.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.04%
API3TRY 30.48 5.47%
GLMRBNB 0.00118300 4.23%
MBOXTRY 9.25000000 2.89%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001393 3.34%
GMTBNB 0.00124900 6.75%
GMTBUSD 0.39470000 8.76%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 1.91%
GALAEUR 0.03771000 6.92%
UMATRY 41.20 1.73%
KDABTC 0.00003380 0.0%
KDABUSD 0.95700000 5.28%
APEBUSD 4.13600000 1.55%
APEBTC 0.00014594 -3.57%
ALPINEBUSD 2.16300000 3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.03 5.59%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82400000 1.51%
APEGBP 0.00 0.0%
APETRY 80.80 1.0%
BSWBUSD 0.18520000 4.34%
BSWBNB 0.00058610 2.27%
APEBNB 0.01307000 -0.46%
GMTBRL 2.05600000 7.93%
JASMYTRY 0.09616100 11.84%
SANTOSBUSD 4.22900000 3.91%
APEAUD 6.12100000 1.24%
GMTEUR 0.36390000 7.92%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033340 -0.06%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.38 6.02%
FTMEUR 0.42190000 11.35%
GMTGBP 0.32010000 7.6%
ZILTRY 0.54700000 6.21%
GMTTRY 7.70 7.84%
WAVESTRY 41.70 4.51%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.15%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28920000 3.77%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64100000 -0.63%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58850000 8.28%
MBLBUSD 0.00319300 5.0%
MOBBUSD 1.48600000 4.06%
MOBBTC 0.00005247 -1.02%
NEXOBUSD 0.75400000 5.46%
NEXOBTC 0.00002654 -0.3%
REIBNB 0.00010000 2.99%
GALBUSD 1.77900000 10.84%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 5.12%
JASMYEUR 0.00454900 11.85%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.70 9.81%
LDOBUSD 2.43300000 16.25%
LDOBTC 0.00008587 10.41%
ENSTRY 261.60 3.28%
DAREUR 0.15901000 6.21%
ALGOTRY 4.39100000 12.42%
EPXBUSD 0.00031300 3.44%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10360000 7.69%
REIBUSD 0.03151000 4.34%
DREPBUSD 0.46800000 4.65%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012333 2.88%
USTCBUSD 0.02172500 3.21%
OPBTC 0.00007932 1.12%
OPBUSD 2.24900000 6.54%
OGBUSD 2.59000000 4.14%
KEYBUSD 0.00968900 5.39%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20300000 2.9%
NKNBUSD 0.10380000 6.24%
OPBNB 0.00713200 4.24%
OPEUR 2.08500000 6.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 4.85%
LEVERBUSD 0.00198800 11.94%
STORJTRY 7.15000000 8.5%
ETCTRY 403.30 3.07%
GLMBUSD 0.23940000 8.08%
SSVBUSD 37.22 4.7%
STGBTC 0.00002359 1.99%
STGBUSD 0.66960000 7.58%
ANKRTRY 0.64500000 6.96%
ARKBUSD 0.32490000 6.84%
LOOMBUSD 0.06690000 4.63%
SNMBUSD 0.72630000 4.28%
AMBBUSD 0.01370000 9.86%
PHBBUSD 1.07960000 8.47%
GASBUSD 3.37300000 5.08%
NEBLBUSD 0.97000000 5.21%
PROSBUSD 0.49120000 7.77%
VIBBUSD 0.08783000 4.11%
GMXBTC 0.00269700 -0.99%
GMXBUSD 76.40 4.26%
AGIXBUSD 0.43435000 8.41%
SNTBUSD 0.02777000 5.23%
POLYXBTC 0.00000569 1.25%
POLYXBUSD 0.16090000 6.34%
APTBTC 0.00040887 0.17%
APTBUSD 11.59 5.48%
BTCPLN 123,016.00 5.21%
BUSDPLN 4.33900000 -0.09%
APTEUR 10.72 4.89%
APTTRY 226.30 4.82%
APTBRL 60.23 4.06%
QKCBUSD 0.01086000 8.15%
OSMOBTC 0.00002866 -1.04%
OSMOBUSD 0.81200000 4.1%
HFTBTC 0.00002185 0.41%
HFTBUSD 0.61920000 5.79%
VITEBUSD 0.02306000 6.17%
HOOKBTC 0.00006784 5.05%
HOOKBUSD 1.92240000 10.67%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004952 0.79%
MAGICBUSD 1.40380000 6.24%
BUSDRON 4.59000000 -0.41%
RPLBTC 0.00160000 5.12%
RPLBUSD 45.43 9.97%
FETTRY 7.27000000 9.26%
GFTBUSD 0.05177000 4.78%
BTCRON 130,420.00 4.65%
GNSBTC 0.00027240 1.57%
SYNBTC 0.00003153 0.57%
LQTYBTC 0.00008092 7.29%
CFXTRY 7.32100000 16.35%
STXTRY 19.30 12.03%
IDBTC 0.00001656 1.91%
IDBNB 0.00148720 5.27%
ARBBTC 0.00004356 2.28%
AGIXTRY 8.49600000 8.11%
ARBTUSD 1.23400000 7.33%
ARBTRY 24.11 7.01%
ARBEUR 1.13520000 6.63%
IDTUSD 0.46808000 6.5%
IDTRY 9.16200000 6.55%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06374500 -1.05%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.65%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.24%
ETHUSDT 1,806.43 4.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00093800 -8.13%
ZRXETH 0.00013100 4.8%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011740 1.38%
LINKETH 0.00403200 2.08%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068300 8.41%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.58%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003579 -2.77%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030780 6.65%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08704000 -1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 2.29%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021290 5.14%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005760 5.69%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05034000 1.35%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097100 2.32%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015410 -5.4%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.21 4.32%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.68%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000600 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001280 1.27%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.67 4.29%
ETHBUSD 1,806.94 4.26%
ETHRUB 141,079.00 3.88%
ETHTRY 35,271.00 3.57%
ETHEUR 1,668.45 3.99%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 3.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.14 3.91%
ETHBIDR 27,324,312.00 4.14%
ETHUPUSDT 5.29400000 9.06%
ETHDOWNUSDT 0.25950000 -8.5%
ETHAUD 2,696.31 4.06%
ETHDAI 1,806.58 4.17%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.06%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,414.56 4.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.46%
PROSETH 0.00027280 3.96%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 2.97%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025320 8.16%
SOLETH 0.01166000 1.13%
SSVETH 0.02056800 0.07%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.91%
MATICETH 0.00062410 2.56%
AVAXETH 0.00952000 -0.52%
CHRETH 0.00008930 3.24%
GALAETH 0.00002253 2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00625100 -1.61%
EGLDETH 0.02384000 0.63%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 7.51%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00332200 0.91%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049160 0.1%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021830 4.25%
RUNEETH 0.00077500 2.11%
APEETH 0.00228800 -2.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012410 8.38%
GALETH 0.00098400 6.96%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124500 2.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,785.76 4.76%
ETHPLN 7,843.00 3.79%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022900 1.87%
APTETH 0.00643700 1.64%
BETHUSDT 1,783.02 4.67%
Pairs Last Price Change
BTCUSDT 28,337.10 5.36%
BNBUSDT 315.90 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.89%
LTCUSDT 91.00 5.84%
QTUMUSDT 3.12900000 4.37%
ADAUSDT 0.38470000 9.66%
XRPUSDT 0.55630000 11.19%
EOSUSDT 1.14200000 4.39%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21210000 5.58%
XLMUSDT 0.10410000 10.16%
ONTUSDT 0.23060000 5.44%
TRXUSDT 0.06464000 1.38%
ETCUSDT 20.60 3.47%
ICXUSDT 0.21680000 8.35%
VENUSDT 0.00 0.0%
NULSUSDT 0.28150000 5.35%
VETUSDT 0.02312000 5.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.28500000 6.43%
WAVESUSDT 2.13400000 5.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 3.88%
HOTUSDT 0.00181400 5.71%
ZILUSDT 0.02804000 7.31%
ZRXUSDT 0.23660000 9.44%
FETUSDT 0.37200000 9.86%
BATUSDT 0.25210000 6.19%
XMRUSDT 157.10 2.35%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01039000 5.38%
CELRUSDT 0.02408000 2.12%
DASHUSDT 57.30 3.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69900000 -3.3%
THETAUSDT 1.03600000 6.8%
ENJUSDT 0.39240000 7.51%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12760000 6.96%
ATOMUSDT 11.28 2.47%
TFUELUSDT 0.05350000 7.86%
ONEUSDT 0.02067000 8.68%
FTMUSDT 0.45720000 12.72%
ALGOUSDT 0.22480000 13.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07574000 4.76%
DUSKUSDT 0.17830000 6.38%
ANKRUSDT 0.03292000 7.76%
WINUSDT 0.00008590 3.12%
COSUSDT 0.00667000 4.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44690000 10.76%
MTLUSDT 1.22500000 11.67%
TOMOUSDT 0.65050000 11.14%
PERLUSDT 0.03567000 5.25%
DENTUSDT 0.00107300 7.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00969200 5.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02106000 3.95%
WANUSDT 0.27930000 -0.96%
FUNUSDT 0.00656500 1.31%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 3.75%
BANDUSDT 1.86600000 12.34%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.6%
RENUSDT 0.10895300 13.91%
RVNUSDT 0.02550000 5.16%
HCUSDT 0.00 0.0%
HBARUSDT 0.06170000 4.22%
NKNUSDT 0.10380000 6.46%
STXUSDT 0.99040000 13.05%
KAVAUSDT 0.89000000 4.71%
ARPAUSDT 0.04041000 6.34%
IOTXUSDT 0.02571000 7.98%
RLCUSDT 1.75500000 6.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.94%
BCHUSDT 123.70 3.0%
TROYUSDT 0.00349800 5.65%
VITEUSDT 0.02303000 5.98%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.61%
USDTTRY 19.53 -0.66%
USDTRUB 78.05 -0.2%
EURUSDT 1.08270000 0.27%
OGNUSDT 0.11540000 10.12%
DREPUSDT 0.46750000 4.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 7.3%
BTSUSDT 0.01133000 0.71%
LSKUSDT 1.04800000 7.27%
BNTUSDT 0.56050000 3.93%
LTOUSDT 0.10530000 4.57%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 5.16%
COTIUSDT 0.07650000 6.84%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04783000 6.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21700000 3.28%
DATAUSDT 0.03798000 6.75%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 5.56%
USDTIDRT 15,112.00 -0.33%
CTSIUSDT 0.14410000 7.22%
HIVEUSDT 0.39830000 6.81%
CHRUSDT 0.16130000 7.68%
BTCUPUSDT 6.02100000 9.13%
BTCDOWNUSDT 0.00919000 -11.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06409000 7.16%
STMXUSDT 0.00557500 5.51%
KNCUSDT 0.73300000 11.91%
REPUSDT 0.00 0.0%
LRCUSDT 0.36660000 9.17%
PNTUSDT 0.21300000 8.34%
USDTUAH 37.96 -1.09%
COMPUSDT 43.58 6.09%
USDTBIDR 15,118.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.45 6.74%
SNXUSDT 2.47500000 5.81%
ADAUPUSDT 0.44700000 18.57%
ADADOWNUSDT 0.00217900 -16.77%
LINKUPUSDT 0.00638000 9.81%
LINKDOWNUSDT 0.00101400 -18.49%
VTHOUSDT 0.00135300 5.79%
DGBUSDT 0.00965000 5.81%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.42220000 48.09%
MKRUSDT 692.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.46%
STORJUSDT 0.36640000 8.89%
BNBUPUSDT 50.59 2.74%
BNBDOWNUSDT 0.01124000 -5.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59800000 6.42%
AUDUSDT 0.66990000 0.14%
YFIUSDT 8,866.00 7.22%
BALUSDT 6.89800000 3.37%
BLZUSDT 0.08120000 7.98%
IRISUSDT 0.03570000 8.25%
KMDUSDT 0.28070000 -2.91%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02601000 3.92%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.41%
CRVUSDT 0.95100000 6.26%
SANDUSDT 0.63650000 6.15%
OCEANUSDT 0.35190000 5.74%
NMRUSDT 18.80 3.81%
DOTUSDT 6.23500000 5.11%
LUNAUSDT 1.29240000 3.13%
RSRUSDT 0.00401400 8.34%
PAXGUSDT 1,984.00 0.15%
WNXMUSDT 24.30 3.62%
TRBUSDT 14.27 6.41%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.81%
YFIIUSDT 1,116.10 4.46%
KSMUSDT 34.63 8.59%
EGLDUSDT 43.07 4.87%
DIAUSDT 0.36300000 4.31%
RUNEUSDT 1.40 6.46%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.10500000 2.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16170000 19.69%
XRPDOWNUSDT 0.00004630 -22.45%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.26%
BELUSDT 0.60390000 8.21%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98700000 4.59%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.21 3.8%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 7.08%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.38%
UTKUSDT 0.09540000 4.15%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10630000 6.3%
USDTBRL 5.21300000 -0.13%
AAVEUSDT 72.90 4.44%
NEARUSDT 1.96000000 6.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74700000 6.98%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30200000 14.51%
AUDIOUSDT 0.28880000 0.49%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.77%
AXSUSDT 8.49000000 4.94%
HARDUSDT 0.17780000 6.59%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.87500000 7.57%
ROSEUSDT 0.05786000 6.71%
AVAUSDT 0.60400000 4.86%
XEMUSDT 0.03940000 6.49%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04010000 7.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14540000 10.82%
JUVUSDT 2.56400000 3.93%
PSGUSDT 5.32000000 3.5%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.05%
REEFUSDT 0.00263400 8.57%
OGUSDT 2.58200000 3.61%
ATMUSDT 2.79600000 5.35%
ASRUSDT 2.57800000 3.74%
CELOUSDT 0.70900000 19.97%
RIFUSDT 0.15100000 4.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07850000 5.37%
CKBUSDT 0.00527000 13.33%
TWTUSDT 1.18250000 7.17%
FIROUSDT 2.20 2.95%
LITUSDT 1.04500000 9.08%
SFPUSDT 0.47160000 10.06%
DODOUSDT 0.17770000 9.22%
CAKEUSDT 3.68800000 3.31%
ACMUSDT 2.44000000 2.78%
BADGERUSDT 2.85100000 4.51%
FISUSDT 0.55230000 6.15%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00965000 5.93%
DEGOUSDT 2.01000000 6.63%
ALICEUSDT 1.52000000 6.82%
LINAUSDT 0.01263300 39.15%
PERPUSDT 0.85668000 7.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12370000 7.47%
CFXUSDT 0.37490000 17.23%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.60 5.64%
TKOUSDT 0.34480000 4.2%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01983000 9.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.42000000 6.54%
BAKEUSDT 0.18750000 9.07%
BURGERUSDT 0.59570000 4.79%
SLPUSDT 0.00266700 3.65%
SHIBUSDT 0.00001070 3.78%
ICPUSDT 5.01400000 5.74%
ARUSDT 8.37000000 8.14%
POLSUSDT 0.42900000 7.52%
MDXUSDT 0.08400000 4.74%
MASKUSDT 6.81400000 21.25%
LPTUSDT 6.88000000 9.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277600 4.13%
ATAUSDT 0.15320000 7.13%
GTCUSDT 1.89000000 2.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83400000 6.57%
KLAYUSDT 0.23450000 5.77%
PHAUSDT 0.14610000 3.69%
BONDUSDT 4.12700000 4.69%
MLNUSDT 21.46 5.51%
DEXEUSDT 2.80600000 5.45%
C98USDT 0.25690000 25.07%
CLVUSDT 0.06268000 5.31%
QNTUSDT 123.20 3.44%
FLOWUSDT 1.00300000 9.98%
TVKUSDT 0.04000000 5.54%
MINAUSDT 0.77100000 7.68%
RAYUSDT 0.23660000 3.82%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30760000 4.8%
QUICKUSDT 88.90 3.61%
MBOXUSDT 0.47500000 3.94%
FORUSDT 0.02338000 6.42%
REQUSDT 0.09860000 3.57%
GHSTUSDT 1.07100000 4.08%
WAXPUSDT 0.06810000 6.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.83%
XECUSDT 0.00003083 5.98%
ELFUSDT 0.29660000 1.72%
DYDXUSDT 2.53300000 6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 3.62%
VIDTUSDT 0.03421000 5.1%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04073000 7.07%
ILVUSDT 59.92 6.05%
YGGUSDT 0.25920000 5.67%
SYSUSDT 0.16640000 5.79%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41720000 7.67%
FRONTUSDT 0.24100000 5.61%
CVPUSDT 0.46630000 6.05%
AGLDUSDT 0.40500000 6.58%
RADUSDT 1.98200000 1.85%
BETAUSDT 0.09159000 5.18%
RAREUSDT 0.11750000 5.67%
LAZIOUSDT 2.61780000 3.62%
CHESSUSDT 0.28440000 6.44%
ADXUSDT 0.17890000 4.87%
AUCTIONUSDT 5.63000000 4.84%
DARUSDT 0.17157000 6.57%
BNXUSDT 0.57200000 6.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.3%
CITYUSDT 4.48000000 3.23%
ENSUSDT 13.39 4.2%
KP3RUSDT 80.55 4.71%
QIUSDT 0.00912000 3.87%
PORTOUSDT 2.28930000 3.84%
POWRUSDT 0.18230000 6.55%
VGXUSDT 0.33400000 4.38%
JASMYUSDT 0.00491600 12.34%
AMPUSDT 0.00367000 3.67%
PLAUSDT 0.22100000 7.54%
PYRUSDT 3.57000000 6.89%
RNDRUSDT 1.21200000 8.51%
ALCXUSDT 21.13 5.07%
SANTOSUSDT 4.22100000 3.97%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37700000 6.8%
FLUXUSDT 0.62200000 3.32%
FXSUSDT 8.89400000 19.43%
VOXELUSDT 0.24110000 4.51%
HIGHUSDT 2.08300000 8.21%
CVXUSDT 5.30500000 6.7%
PEOPLEUSDT 0.02265000 5.06%
OOKIUSDT 0.00396000 5.88%
SPELLUSDT 0.00068400 4.89%
USTUSDT 0.00 0.0%
JOEUSDT 0.52130000 -3.32%
ACHUSDT 0.03360000 7.01%
IMXUSDT 1.16000000 9.74%
GLMRUSDT 0.37470000 6.54%
LOKAUSDT 0.50460000 8.12%
SCRTUSDT 0.64400000 4.04%
API3USDT 1.56000000 6.12%
BTTCUSDT 0.00000061 1.67%
ACAUSDT 0.10100000 4.55%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89100000 1.36%
WOOUSDT 0.20080000 8.02%
ALPINEUSDT 2.16330000 3.85%
TUSDT 0.04120000 5.97%
ASTRUSDT 0.06380000 8.87%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39470000 8.82%
KDAUSDT 0.95600000 5.17%
APEUSDT 4.13400000 1.55%
BSWUSDT 0.18530000 4.39%
BIFIUSDT 506.60 7.49%
MULTIUSDT 9.43000000 5.01%
STEEMUSDT 0.20430000 6.02%
MOBUSDT 1.48900000 4.27%
NEXOUSDT 0.75400000 5.01%
REIUSDT 0.03154000 4.75%
GALUSDT 1.78000000 11.04%
LDOUSDT 2.43300000 16.36%
EPXUSDT 0.00031250 3.89%
OPUSDT 2.24900000 6.64%
LEVERUSDT 0.00198800 12.06%
STGUSDT 0.66890000 7.64%
LUNCUSDT 0.00012330 2.93%
GMXUSDT 76.35 4.19%
NEBLUSDT 0.96800000 4.99%
POLYXUSDT 0.16100000 6.55%
APTUSDT 11.59 5.54%
OSMOUSDT 0.81300000 4.23%
HFTUSDT 0.61900000 5.74%
PHBUSDT 1.07960000 8.48%
HOOKUSDT 1.92130000 10.73%
MAGICUSDT 1.40320000 6.21%
HIFIUSDT 0.41340000 6.08%
RPLUSDT 45.49 10.87%
PROSUSDT 0.49090000 7.89%
AGIXUSDT 0.43415000 8.38%
GNSUSDT 7.71500000 7.57%
SYNUSDT 0.89220000 5.59%
VIBUSDT 0.08781000 4.05%
SSVUSDT 37.23 4.75%
LQTYUSDT 2.29500000 13.17%
AMBUSDT 0.01370000 9.95%
USTCUSDT 0.02170015 3.02%
GASUSDT 3.36900000 4.99%
GLMUSDT 0.23930000 7.84%
PROMUSDT 4.85000000 2.1%
QKCUSDT 0.01086000 8.65%
UFTUSDT 0.40800000 4.54%
IDUSDT 0.46950000 7.38%
ARBUSDT 1.23380000 7.68%
LOOMUSDT 0.06677000 4.46%
OAXUSDT 0.30900000 -0.77%
Price(USDT) Amount(CTK) Time
0.77200000 26.10 12:42:28
0.77100000 50.00 12:42:27
0.77200000 13.00 12:40:46
0.77200000 69.60 12:40:38
0.77200000 0.10 12:40:38
0.77200000 69.80 12:40:38
0.77200000 211.10 12:40:06
0.77200000 638.40 12:39:51
0.77200000 24.20 12:39:50
0.77200000 24.30 12:38:42
0.77100000 87.00 12:38:39
0.77100000 800.00 12:38:18
0.77100000 1,600.00 12:38:18
0.77200000 394.10 12:38:16
0.77200000 179.50 12:37:34
0.77100000 5,368.80 12:37:34
0.77300000 12.90 12:37:18
0.77200000 69.70 12:37:17
0.77300000 25.30 12:37:17
0.77100000 39.00 12:37:06
0.77200000 514.60 12:36:56
0.77200000 350.40 12:36:44
0.77300000 26.90 12:36:07
0.77300000 69.70 12:35:46
0.77300000 1,170.70 12:35:46
0.77300000 19.10 12:35:37
0.77400000 70.00 12:35:35
0.77400000 1,665.70 12:35:12
0.77500000 19.10 12:34:57
0.77500000 15.70 12:30:24
0.77500000 64.60 12:30:02
0.77400000 35.90 12:28:51
0.77500000 92.40 12:27:23
0.77400000 69.60 12:26:46
0.77300000 4,262.20 12:26:30
0.77400000 69.70 12:25:24
0.77300000 46.30 12:25:24
0.77400000 19.30 12:24:25
0.77300000 702.90 12:24:04
0.77300000 69.70 12:23:24
0.77300000 264.20 12:23:04
0.77300000 302.90 12:23:04
0.77300000 161.00 12:23:04
0.77300000 240.80 12:23:04
0.77300000 696.80 12:23:04
0.77300000 26.50 12:22:25
0.77300000 69.70 12:22:15
0.77300000 69.70 12:22:15
0.77200000 110.30 12:22:15
0.77300000 306.00 12:22:09
0.77400000 147.00 12:21:57
0.77400000 103.00 12:21:57
0.77400000 103.00 12:21:57
0.77300000 532.20 12:21:57
0.77400000 67.80 12:21:57
0.77400000 47.00 12:21:57
0.77300000 880.00 12:21:57
0.77200000 291.80 12:20:47
0.77300000 26.70 12:20:21
0.77300000 69.70 12:20:11
0.77200000 30.30 12:20:11
0.77400000 108.20 12:19:24
0.77400000 808.60 12:19:24
0.77400000 412.50 12:19:23
0.77400000 112.20 12:17:47
0.77300000 194.40 12:17:06
0.77300000 614.20 12:17:06
0.77300000 27.10 12:17:01
0.77300000 69.70 12:16:38
0.77200000 5.50 12:16:38
0.77300000 234.60 12:16:23
0.77400000 26.70 12:16:19
0.77400000 105.30 12:16:17
0.77400000 69.60 12:16:00
0.77300000 22.40 12:16:00
0.77500000 77.40 12:15:55
0.77400000 290.30 12:15:46
0.77400000 32.30 12:15:07
0.77400000 32.50 12:15:07
0.77400000 139.50 12:15:07
0.77400000 130.00 12:15:07
0.77300000 69.70 12:14:39
0.77300000 745.80 12:14:07
0.77300000 37.00 12:13:24
0.77400000 100.00 12:13:23
0.77300000 32.00 12:13:23
0.77400000 94.00 12:13:13
0.77400000 142.00 12:13:12
0.77400000 26.00 12:13:11
0.77400000 23.00 12:13:09
0.77400000 69.60 12:13:08
0.77400000 67.20 12:13:08
0.77400000 246.90 12:13:08
0.77400000 123.00 12:13:07
0.77400000 149.10 12:13:06
0.77400000 73.00 12:13:06
0.77300000 162.00 12:13:04
0.77300000 74.00 12:12:57
0.77300000 184.00 12:12:56
0.77300000 106.00 12:12:55
0.77300000 25.60 12:12:54
0.77300000 32.00 12:12:54
0.77400000 27.70 12:12:52
0.77300000 34.90 12:12:49
0.77400000 69.10 12:12:49
0.77300000 34.90 12:12:46
0.77300000 69.70 12:12:46
0.77200000 96.00 12:12:23
0.77200000 241.00 12:12:20
0.77200000 52.20 12:12:18
0.77200000 1,175.70 12:12:18
0.77200000 101.50 12:12:18
0.77100000 26.50 12:12:01
0.77200000 784.10 12:11:30
0.77200000 881.10 12:11:18
0.77300000 400.00 12:11:14
0.77300000 39.40 12:11:14
0.77200000 66.60 12:11:14
0.77400000 69.60 12:11:12
0.77500000 13.00 12:11:11
0.77500000 28.40 12:10:26
0.77500000 42.80 12:10:25
0.77500000 444.70 12:10:10
0.77600000 210.90 12:09:51
0.77700000 275.90 12:07:18
0.77600000 53.20 12:06:53
0.77700000 12.90 12:06:40
0.77600000 25.40 12:06:16
0.77700000 26.90 12:06:08
0.77600000 23.00 12:06:05
0.77600000 30.00 12:06:04
0.77600000 58.00 12:06:04
0.77700000 98.90 12:04:37
0.77500000 449.30 12:03:37
0.77600000 27.10 12:03:33
0.77600000 18.90 12:03:29
0.77600000 402.20 12:02:51
0.77500000 8,043.20 12:02:35
0.77500000 26.70 12:01:57
0.77500000 56.80 12:01:37
0.77500000 26.20 12:01:17
0.77400000 206.70 12:01:03
0.77500000 26.70 12:00:40
0.77400000 536.00 11:59:35
0.77400000 200.00 11:59:35
0.77400000 26.00 11:56:36
0.77300000 22.00 11:55:20
0.77300000 69.60 11:55:19
0.77400000 83.50 11:55:19
0.77200000 62.60 11:54:09
0.77200000 525.30 11:52:53
0.77200000 317.30 11:51:01
0.77200000 128.10 11:51:01
0.77200000 102.10 11:50:36
0.77200000 3,959.40 11:49:14
0.77300000 100.00 11:49:14
0.77300000 93.00 11:48:58
0.77400000 23.20 11:48:16
0.77300000 27.70 11:47:29
0.77300000 161.90 11:47:01
0.77300000 92.00 11:46:57
0.77300000 400.00 11:46:57
0.77300000 126.00 11:46:57
0.77400000 13.60 11:46:06
0.77300000 2.40 11:46:06
0.77400000 26.00 11:46:06
0.77400000 261.80 11:46:06
0.77400000 168.20 11:45:57
0.77400000 147.00 11:45:57
0.77400000 24.10 11:44:47
0.77300000 541.10 11:44:16
0.77400000 137.70 11:44:15
0.77400000 69.70 11:43:42
0.77500000 26.70 11:42:33
0.77400000 931.50 11:41:26
0.77400000 206.10 11:41:21
0.77400000 69.70 11:40:56
0.77300000 45.80 11:40:56
0.77500000 26.50 11:40:24
0.77400000 58.40 11:40:01
0.77400000 400.00 11:40:01
0.77400000 400.00 11:40:01
0.77400000 18.60 11:39:43
0.77400000 26.10 11:38:58
0.77400000 129.10 11:38:34
0.77400000 147.20 11:38:09
0.77400000 78.70 11:35:30
0.77500000 70.90 11:34:45
0.77500000 14.90 11:34:29
0.77400000 89.60 11:34:29
0.77500000 71.60 11:33:07
0.77600000 20.80 11:31:44
0.77500000 15.30 11:31:42
0.77500000 0.50 11:31:32
0.77500000 69.00 11:31:32
0.77500000 1,383.40 11:31:32
0.77500000 23.00 11:28:09
0.77500000 34.00 11:27:56
0.77500000 224.00 11:27:56
0.77500000 160.00 11:27:56
0.77600000 69.50 11:27:56
0.77700000 25.30 11:27:26
0.77600000 52.60 11:27:00
0.77700000 18.40 11:27:00
0.77600000 69.50 11:26:36
0.77600000 53.20 11:26:17
0.77600000 157.90 11:26:17
0.77600000 1,408.80 11:26:17
0.77600000 14.30 11:24:56
0.77600000 26.10 11:24:54
0.77500000 200.00 11:24:29
0.77500000 31.90 11:24:29
0.77500000 26.80 11:24:08
0.77500000 26.00 11:22:38
0.77500000 51.60 11:22:20
0.77400000 444.40 11:22:15
0.77400000 26.00 11:22:13
0.77300000 16.60 11:22:09
0.77300000 52.60 11:20:09
0.77300000 372.60 11:20:02
0.77400000 3,914.90 11:19:05
0.77300000 668.60 11:18:41
0.77400000 168.00 11:17:26
0.77300000 169.40 11:17:26
0.77300000 200.00 11:17:22
0.77200000 185.00 11:15:41
0.77200000 52.40 11:15:07
0.77300000 69.90 11:14:17
0.77300000 26.90 11:14:05
0.77300000 52.50 11:12:30
0.77300000 52.50 11:12:12
0.77200000 563.00 11:10:10
0.77200000 128.00 11:10:09
0.77200000 26.50 11:09:51
0.77200000 69.90 11:09:22
0.77300000 26.50 11:09:15
0.77200000 967.10 11:07:20
0.77200000 25.30 11:05:56
0.77100000 13.10 11:05:45
0.77100000 15.40 11:05:00
0.77100000 107.00 11:05:00
0.77100000 130.30 11:04:54
0.77200000 26.00 11:04:46
0.77100000 36.10 11:04:25
0.77100000 342.60 11:04:14
0.77200000 26.80 11:03:08
0.77200000 26.30 11:01:56
0.77100000 222.90 11:01:54
0.77200000 583.30 11:01:46
0.77200000 90.10 11:01:46
0.77200000 129.50 11:01:46
0.77200000 83.80 11:01:45
0.77300000 26.00 11:01:06
0.77300000 26.60 11:00:57
0.77300000 26.60 11:00:31
0.77200000 19.80 11:00:07
0.77200000 50.10 11:00:07
0.77200000 148.00 11:00:02
0.77200000 26.10 10:59:04
0.77100000 6,470.20 10:59:02
0.77100000 641.60 10:58:34
0.77100000 66.70 10:56:12
0.77100000 13.50 10:56:12
0.77100000 103.40 10:56:12
0.77100000 394.00 10:56:07
0.77100000 8,987.90 10:56:00
0.77200000 449.30 10:55:49
0.77200000 84.90 10:54:46
0.77200000 20.00 10:54:23
0.77200000 147.10 10:54:15
0.77100000 969.90 10:54:06
0.77100000 1,483.00 10:54:06
0.77200000 61.00 10:54:04
0.77200000 100.50 10:54:04
0.77300000 400.10 10:54:04
0.77300000 972.40 10:54:04
0.77300000 16.00 10:54:04
0.77300000 16.00 10:54:04
0.77300000 26.00 10:54:04
0.77300000 26.00 10:54:04
0.77300000 16.00 10:54:04
0.77300000 800.00 10:54:04
0.77300000 1,600.00 10:54:04
0.77300000 16.00 10:54:04
0.77300000 16.00 10:54:04
0.77400000 69.40 10:53:20
0.77400000 388.20 10:53:20
0.77400000 50.00 10:53:16
0.77400000 50.00 10:52:51
0.77400000 50.00 10:52:27
0.77400000 25.80 10:52:06
0.77400000 160.00 10:52:03
0.77400000 40.00 10:52:03
0.77400000 56.00 10:52:02
0.77500000 225.10 10:49:51
0.77500000 225.10 10:49:41
0.77500000 150.00 10:49:23
0.77500000 200.00 10:49:06
0.77500000 266.70 10:48:59
0.77400000 23.40 10:48:51
0.77500000 355.60 10:48:50
0.77500000 474.10 10:48:41
0.77400000 71.00 10:48:23
0.77500000 632.20 10:48:21
0.77500000 64.50 10:48:07
0.77500000 842.90 10:47:49
0.77500000 1,123.90 10:46:56
0.77400000 416.30 10:46:34
0.77400000 4,085.00 10:46:34
0.77300000 3,704.00 10:46:08
0.77400000 2,200.00 10:43:38
0.77400000 1,945.10 10:42:59
0.77400000 19.30 10:42:47
0.77300000 25.20 10:42:41
0.77400000 2,500.00 10:42:37
0.77400000 12.90 10:42:37
0.77400000 5,553.90 10:40:47
0.77400000 196.90 10:37:37
0.77400000 40.70 10:36:58
0.77400000 132.20 10:33:12
0.77300000 52.70 10:31:08
0.77400000 64.60 10:29:35
0.77300000 40.70 10:27:30
0.77300000 274.30 10:25:41
0.77300000 449.30 10:23:23
0.77300000 139.30 10:20:50
0.77400000 240.70 10:19:36
0.77300000 69.70 10:18:03
0.77400000 39.30 10:18:03
0.77200000 496.00 10:16:23
0.77200000 496.00 10:16:22
0.77200000 496.00 10:16:20
0.77300000 646.80 10:16:17
0.77300000 69.70 10:16:06
0.77200000 22.30 10:16:06
0.77300000 69.70 10:15:45
0.77400000 400.00 10:15:45
0.77300000 63.50 10:15:45
0.77400000 136.50 10:15:45
0.77200000 495.70 10:14:55
0.77200000 495.70 10:14:54
0.77300000 96.00 10:14:52
0.77200000 399.60 10:14:52
0.77300000 69.60 10:14:30
0.77300000 600.00 10:14:15
0.77400000 12.90 10:12:26
0.77300000 15.50 10:11:20
0.77300000 449.30 10:11:19
0.77400000 26.30 10:11:11
0.77300000 449.30 10:11:04
0.77400000 25.90 10:10:19
0.77400000 651.60 10:07:07
0.77400000 411.90 10:07:07
0.77400000 4,328.70 10:07:07
0.77400000 69.70 10:06:09
0.77400000 69.50 10:06:03
0.77500000 49.10 10:06:03
0.77300000 75.80 10:06:01
0.77400000 271.10 10:05:36
0.77400000 217.90 10:05:36
0.77400000 121.60 10:05:36
0.77400000 258.30 10:05:21
0.77400000 200.00 10:04:47
0.77500000 361.60 10:04:47
0.77500000 37.40 10:04:31
0.77500000 72.70 10:04:31
0.77500000 226.00 10:04:31
0.77400000 21.70 10:04:01
0.77500000 21.00 10:03:59
0.77500000 100.00 10:03:59
0.77500000 43.40 10:03:50
0.77500000 198.50 10:03:11
0.77500000 654.30 10:00:22
0.77500000 108.00 10:00:22
0.77500000 124.00 10:00:11
0.77600000 129.50 09:59:55
0.77600000 14.20 09:59:25
0.77600000 14.20 09:59:25
0.77500000 24.80 09:58:57
0.77600000 1.20 09:58:57
0.77500000 16.00 09:58:57
0.77500000 16.00 09:58:57
0.77500000 16.00 09:58:57
0.77500000 26.00 09:58:57
0.77500000 16.00 09:58:57
0.77500000 16.00 09:58:57
0.77500000 15.50 09:58:57
0.77500000 26.00 09:58:57
0.77500000 112.90 09:58:57
0.77500000 945.40 09:57:49
0.77500000 122.90 09:57:49
0.77500000 19.10 09:57:22
0.77600000 169.00 09:57:22
0.77400000 5,515.40 09:55:50
0.77500000 50.00 09:55:49
0.77500000 50.00 09:55:44
0.77500000 312.00 09:55:39
0.77500000 400.00 09:55:39
0.77500000 94.90 09:55:39
0.77400000 69.60 09:55:24
0.77500000 10.50 09:55:24
0.77400000 69.10 09:54:30
0.77300000 2.90 09:54:30
0.77400000 217.90 09:54:29
0.77400000 35.90 09:54:29
0.77400000 489.70 09:54:27
0.77500000 60.00 09:52:06
0.77500000 5,394.90 09:50:51
0.77600000 180.00 09:47:54
0.77600000 20.00 09:47:50
0.77600000 73.00 09:46:09
0.77600000 76.30 09:45:03
0.77600000 25.50 09:45:00
0.77700000 26.80 09:44:56
0.77600000 27.90 09:44:48
0.77700000 45.10 09:44:48
0.77600000 13.60 09:44:48
0.77600000 27.90 09:44:48
0.77600000 612.60 09:44:48
0.77600000 66.90 09:43:23
0.77600000 117.10 09:43:23
0.77600000 14.30 09:43:15
0.77700000 106.60 09:40:13
0.77600000 22.10 09:39:31
0.77600000 800.00 09:39:27
0.77600000 24.40 09:39:19
0.77600000 69.50 09:38:58
0.77600000 41.10 09:38:56
0.77600000 24.30 09:38:53
0.77600000 69.50 09:38:48
0.77600000 69.50 09:38:47
0.77600000 67.00 09:35:13
0.77700000 77.00 09:35:13
0.77600000 386.50 09:34:39
0.77600000 317.00 09:34:39
0.77600000 69.50 09:34:14
0.77600000 128.80 09:34:14
0.77600000 712.90 09:33:17
0.77800000 69.20 09:28:31
0.77800000 1,712.60 09:28:31
0.77800000 133.10 09:28:28
0.77900000 29.20 09:26:13
0.77900000 15.40 09:23:03
0.77800000 1,285.30 09:22:43
0.77800000 127.40 09:22:38
0.77900000 26.70 09:21:42
0.77800000 61.60 09:21:31
0.77900000 78.00 09:21:12
0.77900000 114.00 09:21:11
0.77900000 3,807.70 09:21:08
0.78000000 26.00 09:20:43
0.78000000 26.00 09:19:44
0.77900000 377.20 09:19:23
0.77900000 37.00 09:19:06
0.77800000 3.00 09:19:06
0.77900000 32.20 09:19:06
0.77900000 69.20 09:18:32
0.77900000 69.20 09:17:12
0.77900000 69.20 09:16:37
0.78000000 62.90 09:16:37
0.77900000 108.90 09:16:16
0.77800000 260.70 09:16:16
0.77900000 64.70 09:15:52
0.77900000 96.40 09:12:58
0.77900000 515.40 09:12:58
0.77900000 13.40 09:12:58
0.77900000 260.60 09:12:18
0.77800000 122.00 09:11:06
0.77800000 387.10 09:10:28
0.77900000 34.20 09:10:10
0.77800000 104.00 09:10:10
0.77900000 69.20 09:09:47
0.77900000 69.20 09:09:15
0.77900000 25.60 09:05:10
0.77900000 26.10 09:03:28
0.77800000 59.90 09:03:21
0.77900000 25.70 09:02:11
0.77800000 71.90 09:02:06
0.77800000 76.90 09:01:44
0.77800000 36.00 09:01:31
0.77800000 36.00 09:01:31
0.77800000 221.00 09:01:31
0.77900000 800.00 09:01:31
0.77900000 755.20 09:01:31
0.77800000 44.80 09:01:31
0.78000000 25.20 09:01:13
0.77900000 164.60 09:00:26
0.78000000 1,360.00 08:58:35
0.78000000 2,550.00 08:58:34
0.78000000 5,071.30 08:56:27
0.77900000 124.70 08:56:12
0.77900000 2,629.30 08:56:12
0.77900000 58.40 08:56:12
0.77900000 128.30 08:56:11
0.77900000 2,176.50 08:56:11
0.77900000 145.80 08:52:49
0.77900000 171.00 08:52:32
0.77800000 1,305.90 08:52:26
0.77800000 69.40 08:51:11
0.77800000 713.50 08:51:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total