ONT/USDT

0.20390000
24h Change
-0.00160000 -0.78%
24h High
0.20950000
24h Low
0.19910000
24h Volume(ONT)
8,182,758.00
24h Volume(USDT)
1,678,745.12
Price(USDT) Amount(ONT) Total
0.20480000 730.00 149.50
0.20470000 124.00 25.38
0.20460000 10,388.00 2,125.38
0.20450000 1,660.00 339.47
0.20440000 8,466.00 1,730.45
0.20430000 23,098.00 4,718.92
0.20420000 56,472.00 11,531.58
0.20410000 29,987.00 6,120.35
0.20400000 12,844.00 2,620.18
0.20390000 1,032.00 210.42
Last Price 0.20390000 USD 0.20390000
0.20380000 51,462.00 10,487.96
0.20370000 11,340.00 2,309.96
0.20360000 16,429.00 3,344.94
0.20350000 29,988.00 6,102.56
0.20340000 36,744.00 7,473.73
0.20330000 35,110.00 7,137.86
0.20320000 80.00 16.26
0.20310000 7,546.00 1,532.59
0.20300000 14,648.00 2,973.54
0.20290000 346.00 70.20
Version:

Spot

Buy ONT

USDT

USDT
ONT
USDT

Fee: 0.1% ONT

Sell ONT

ONT

USDT
ONT
USDT

Fee: 0.1% USDT

Buy ONT

USDT

USDT
ONT

Fee: 0.5% ONT

Sell ONT

ONT

USDT
ONT

Fee: 0.5% USDT

Buy ONT

USDT

USDT
USDT
ONT
USDT
Sell ONT

ONT

USDT
USDT
ONT
USDT
Buy ONT

USDT

USDT
USDT
USDT
ONT
USDT
Sell ONT

ONT

USDT
USDT
USDT
ONT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415800 1.24%
BNBBTC 0.01335800 -1.43%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010500 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.13%
LRCBTC 0.00001484 5.77%
QTUMBTC 0.00011340 -0.87%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003407 6.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004219 1.05%
IOTABTC 0.00000966 -0.31%
LINKBTC 0.00029640 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -1.97%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -2.38%
DASHBTC 0.00259300 -1.56%
OAXBTC 0.00000665 -4.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000726 -1.76%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 0.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.24%
STORJBTC 0.00001593 2.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001136 -0.61%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767500 0.66%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001117 3.23%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003958 0.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003174 -1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001658 1.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.64%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010730 0.0%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000927 5.22%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001125 -3.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000041 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009030 5.86%
ONTBTC 0.00000881 -2.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.71%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000228 -6.17%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130900 1.87%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020240 1.1%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15449000 -0.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087600 1.86%
FETBTC 0.00001171 0.52%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.01%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.8%
MATICBTC 0.00004727 -0.63%
ATOMBNB 0.04387000 3.59%
ATOMBTC 0.00058700 2.48%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004019 -3.18%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.22%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170090 9.45%
FTMBTC 0.00002273 7.93%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001022 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000400 -0.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 2.01%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008750 6.97%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.64%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001649 -2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00042970 1.15%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009280 0.54%
BNBBUSD 308.20 -0.52%
BTCBUSD 23,065.05 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004538 -2.45%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40350000 1.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.90 2.09%
LINKBUSD 6.83700000 -1.33%
ETCBUSD 21.40 -0.14%
STXBNB 0.00088400 1.38%
STXBTC 0.00001178 -0.68%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06236000 0.5%
EOSBUSD 1.03100000 -1.62%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38230000 2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000922 0.88%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00573000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,620,944.00 0.38%
XRPRUB 28.35 0.18%
BNBRUB 21,657.51 -1.06%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.25 -0.44%
QTUMBUSD 2.62100000 0.27%
VETBUSD 0.02273000 -1.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,451.00 0.82%
BNBTRY 5,896.00 -0.62%
XRPTRY 7.72300000 1.27%
BTCEUR 21,189.18 0.33%
BNBEUR 282.90 -1.15%
XRPEUR 0.37060000 0.76%
EURBUSD 1.08870000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21350000 6.01%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.54 3.37%
DASHBUSD 59.84 -0.63%
NEOBUSD 8.06000000 -0.25%
WAVESBUSD 2.47300000 0.86%
XTZBUSD 1.04700000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25760000 4.29%
ENJBUSD 0.45350000 5.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.63%
RVNBUSD 0.02777000 -1.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.75%
ALGOBUSD 0.23570000 -0.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.38030000 -1.96%
XMRBUSD 177.10 1.55%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 1.14%
BTCZAR 404,636.00 0.64%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03359000 -0.3%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102050 -1.68%
SOLBUSD 23.54 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14570000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001672 0.18%
CHRBNB 0.00053880 -0.65%
CHRBTC 0.00000720 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.86%
MATICBUSD 1.09040000 0.24%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02791000 5.44%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.79000000 7.34%
REPBUSD 0.00 0.0%
LRCBUSD 0.34210000 6.71%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 0.49%
PNTBTC 0.00 0.0%
BTCGBP 18,720.02 1.05%
XRPGBP 0.32740000 1.17%
BNBGBP 250.00 -0.48%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01037000 0.97%
BTCUAH 918,858.00 0.77%
COMPBTC 0.00225200 -2.04%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.25%
BTCBIDR 346,811,175.00 0.7%
BNBBIDR 4,630,259.00 -0.82%
BUSDBIDR 15,030.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.63%
SXPBNB 0.00090500 -0.22%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009840 -1.7%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27500000 -0.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36790000 3.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.73800000 -1.08%
MANABUSD 0.73300000 -0.18%
DOGEBUSD 0.09214000 0.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,639.50 -0.39%
AUDBUSD 0.70660000 1.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002899 -1.4%
AVABUSD 0.66800000 -0.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.63%
XRPAUD 0.57090000 0.02%
BNBAUD 436.40 -1.73%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 0.07%
YFIBNB 0.00 0.0%
YFIBTC 0.31060000 -1.3%
YFIBUSD 7,185.00 -0.15%
BLZBUSD 0.07570000 6.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,063.68 0.83%
BNBDAI 307.10 -0.87%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000118 4.42%
JSTBUSD 0.02707000 4.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.95%
ANTBNB 0.00987000 -1.69%
ANTBTC 0.00013172 -3.12%
ANTBUSD 3.04300000 -2.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004318 -1.95%
CRVBUSD 0.99900000 -0.7%
SANDBNB 0.00231500 -0.34%
SANDBTC 0.00003094 -1.72%
SANDBUSD 0.71340000 -0.89%
OCEANBNB 0.00109900 -0.27%
OCEANBTC 0.00001473 -1.01%
OCEANBUSD 0.33970000 -0.32%
NMRBTC 0.00079900 13.17%
NMRBUSD 18.46 14.23%
DOTBNB 0.01999000 -0.15%
DOTBTC 0.00026700 -1.51%
DOTBUSD 6.15800000 -0.66%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03680000 1.91%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.22%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.65%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.28%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067700 3.36%
TRBBUSD 15.65 4.47%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005400 -0.73%
SUSHIBUSD 1.24600000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152800 -0.33%
KSMBUSD 35.20 0.43%
EGLDBNB 0.13740000 -0.22%
EGLDBTC 0.00183400 -1.77%
EGLDBUSD 42.33 -0.87%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175700 -0.4%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.24%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.48%
UNIBNB 0.02115000 0.91%
UNIBTC 0.00028240 -0.53%
UNIBUSD 6.51500000 0.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06229000 -1.0%
AVAXBTC 0.00083160 -2.39%
AVAXBUSD 19.19 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003222 -1.35%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.5%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33200000 -0.95%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.74%
ALPHABUSD 0.13020000 -3.84%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -2.27%
AAVEBNB 0.26510000 1.07%
BTCBRL 117,854.00 0.09%
AAVEBTC 0.00353900 -0.28%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009782 -2.87%
NEARBUSD 2.25600000 -2.04%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 2.27%
FILBTC 0.00022250 0.95%
FILBUSD 5.13200000 1.78%
INJBNB 0.01075000 21.88%
INJBTC 0.00014380 20.34%
INJBUSD 3.31200000 21.01%
AERGOBTC 0.00000588 -1.67%
AERGOBUSD 0.13510000 -0.88%
LINKEUR 6.28000000 -1.92%
ONEBUSD 0.02174000 4.92%
AUDIOBTC 0.00001172 -8.72%
AUDIOBUSD 0.27090000 -7.64%
CTKBNB 0.00262900 1.86%
CTKBTC 0.00003513 0.46%
CTKBUSD 0.80900000 0.75%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65600000 -1.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.54 0.13%
AXSBNB 0.03460000 0.88%
AXSBTC 0.00046100 -0.65%
AXSBUSD 10.62 0.19%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000816 -1.57%
HARDBUSD 0.18840000 -0.32%
BNBBRL 1,575.00 -1.25%
LTCEUR 88.06 1.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 2.12%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.43%
STRAXBTC 0.00002385 -2.09%
STRAXBUSD 0.55100000 -0.9%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.52400000 -0.52%
FRONTBUSD 0.21870000 -0.59%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05220000 -0.74%
AVAXTRY 367.30 -1.53%
BUSDBRL 5.10700000 -0.78%
SYSBUSD 0.15920000 0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01536000 2.06%
PROMBUSD 4.72000000 0.64%
XRPBRL 2.05500000 0.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03440000 1.66%
BCHEUR 121.30 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 419.00 5.01%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.61%
TRXTRY 1.19390000 0.5%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.84%
JUVBTC 0.00012710 -1.09%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027560 -1.15%
PSGBUSD 6.36000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002204 -1.08%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.04%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003101 0.58%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53400000 0.52%
XLMTRY 1.71600000 -0.46%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07990000 -2.32%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -0.07%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007238 -0.51%
TWTBUSD 1.66620000 0.14%
FIROBTC 0.00008890 -3.26%
DOGEEUR 0.08471000 0.01%
DOGETRY 1.76300000 0.34%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98500000 -0.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002658 21.7%
SFPBUSD 0.61330000 22.66%
DOGEGBP 0.07481000 0.36%
DOTTRY 117.90 -0.67%
FXSBTC 0.00043316 -3.4%
FXSBUSD 10.01 -2.74%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13250000 2.55%
FRONTBTC 0.00000951 -1.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.43%
BAKEBUSD 0.19480000 3.12%
UFTBUSD 0.33740000 -2.54%
1INCHBUSD 0.50800000 -0.2%
BANDBUSD 2.14000000 1.33%
GRTBUSD 0.08700000 -1.47%
IOSTBUSD 0.00936000 0.0%
OMGBUSD 1.37900000 0.58%
REEFBUSD 0.00326900 3.61%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.66%
AUCTIONBTC 0.00023210 0.96%
AUCTIONBUSD 5.37000000 2.87%
PHABTC 0.00000667 4.06%
PHABUSD 0.15400000 4.83%
DOTGBP 5.00300000 -0.42%
ADATRY 7.32000000 2.81%
ADABRL 1.95400000 1.82%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04240000 -2.75%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40950000 3.15%
DOTBRL 31.47 -1.5%
ADAAUD 0.54140000 1.37%
HOTTRY 0.04031000 1.59%
EGLDEUR 38.91 -1.47%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01009000 -1.56%
DEGOBTC 0.00008999 -0.33%
DEGOBUSD 2.07600000 0.63%
AVAXEUR 17.63 -2.06%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007690 -0.65%
ALICEBUSD 1.77300000 0.0%
CHZBUSD 0.13240000 0.68%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711800 -0.96%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41660000 4.67%
MATICEUR 1.00180000 -0.27%
NEOTRY 154.20 -0.58%
PERPBTC 0.00002820 -7.51%
PERPBUSD 0.64968000 -6.93%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12000000 -0.41%
CFXBTC 0.00000237 -0.42%
CFXBUSD 0.05490000 0.73%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.56%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 288.40 -1.27%
TKOBTC 0.00001481 2.49%
TKOBIDR 5,139.57 3.26%
TKOBUSD 0.34030000 2.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 1.1%
TLMBUSD 0.02111000 1.54%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210700 1.59%
BNBUAH 12,269.00 -0.41%
ONTTRY 3.89800000 -0.74%
VETEUR 0.02088000 -1.88%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15945000 1.76%
BARBTC 0.00017910 -1.7%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45500000 0.51%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 -0.3%
SLPBUSD 0.00300600 1.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.04%
VETTRY 0.43450000 -1.45%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025080 0.56%
ICPBNB 0.01877000 2.01%
ICPBUSD 5.78900000 1.47%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,386.00 0.22%
ARBTC 0.00046670 5.4%
ARBNB 0.03480000 7.11%
ARBUSD 10.76 6.43%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.75%
MDXBTC 0.00000386 -6.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -6.01%
MASKBNB 0.01396000 15.56%
MASKBUSD 4.30200000 14.94%
LPTBTC 0.00031160 2.03%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.57%
MATICBRL 5.57000000 -0.59%
SOLEUR 21.61 -1.41%
SHIBBRL 0.00005941 -1.51%
AGIXBTC 0.00000745 0.54%
ICPEUR 5.33200000 1.2%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022245 -0.84%
MATICBIDR 16,420.00 0.02%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01856000 6.24%
ATMBUSD 3.21000000 -1.23%
ZENBUSD 10.12 1.5%
FTMBUSD 0.52420000 8.85%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94000000 -2.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14660000 6.16%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95100000 3.34%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.0%
MATICTRY 20.87 0.31%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000844 2.06%
COTIBUSD 0.09790000 -2.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.50 -0.88%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -1.55%
SCBUSD 0.00307000 0.66%
CHRBUSD 0.16610000 -1.31%
STMXBUSD 0.00542500 0.87%
HNTBUSD 2.67100000 1.71%
FTTBUSD 1.88180000 0.48%
DOCKBUSD 0.01852000 -0.59%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -2.15%
ERNBUSD 2.25400000 -2.21%
KLAYBTC 0.00000905 2.96%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20870000 4.09%
RUNEEUR 1.59700000 -1.6%
MATICAUD 1.54330000 -0.96%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.82%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.15%
BONDBTC 0.00019470 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.07%
MLNBTC 0.00101700 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.16%
GRTTRY 1.66500000 -1.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.55%
ADXBUSD 0.17800000 -2.73%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26530000 7.98%
C98BNB 0.00086100 9.12%
C98BTC 0.00001151 7.07%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07035000 -0.9%
QNTBTC 0.00599200 -3.7%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.00 -3.09%
FLOWBTC 0.00004557 4.59%
FLOWBNB 0.00341300 6.19%
FLOWBUSD 1.05100000 5.52%
XECBUSD 0.00003475 -2.11%
AXSBRL 54.40 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003416 1.43%
MINABNB 0.00255700 2.94%
MINABUSD 0.78700000 2.21%
RAYBNB 0.00074900 2.46%
RAYBUSD 0.23040000 1.45%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40440000 1.58%
ORNBUSD 0.92300000 0.11%
MBOXBTC 0.00002327 -1.44%
MBOXBNB 0.00174300 0.06%
MBOXBUSD 0.53700000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.06990000 6.07%
WAXPBNB 0.00022670 6.68%
WAXPBTC 0.00000302 4.86%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68170000 2.1%
PROMBTC 0.00020470 -0.39%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.79%
SOLAUD 33.34 -1.94%
XRPBIDR 6,058.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03100000 27.94%
DYDXBNB 0.00983500 29.0%
DYDXBTC 0.00013141 26.82%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,959.00 -0.97%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05298000 -0.43%
GALABNB 0.00017190 0.01%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.46 4.26%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297000 3.3%
RENBUSD 0.08128000 -0.31%
YGGBUSD 0.29520000 -2.02%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -3.03%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,824.00 2.11%
FETBUSD 0.26990000 1.31%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91200000 1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41760000 1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36000000 10.09%
RADBTC 0.00008430 2.43%
RADBNB 0.00633000 3.77%
RADBUSD 1.94400000 3.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38640000 1.05%
STPTBUSD 0.04081000 2.05%
BETABTC 0.00000409 -3.77%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09396000 -3.24%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13780000 -5.29%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092240 13.5%
LAZIOTRY 65.59 -1.29%
LAZIOEUR 3.15000000 -1.75%
LAZIOBTC 0.00014906 -1.56%
CHESSBTC 0.00000937 -1.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -0.37%
FTMAUD 0.74350000 7.6%
FTMBRL 2.67400000 7.56%
SCRTBUSD 0.74400000 -0.54%
CELOBUSD 0.71700000 1.7%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06260000 3.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.41%
DARBUSD 0.25559000 -6.49%
DARBNB 0.00082987 -5.89%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -1.03%
OXTBUSD 0.09600000 0.42%
MANATRY 14.02 -0.21%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035480 -2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018420 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00067670 -2.42%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.65 -1.26%
ANKRBUSD 0.02701000 6.3%
SANDTRY 13.65 -0.94%
MANABRL 3.72200000 -1.87%
QIBUSD 0.00856000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000037 0.0%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.27 -1.17%
PORTOEUR 2.74860000 -1.73%
POWRBUSD 0.16740000 -0.77%
SLPTRY 0.05753000 1.36%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 6.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504400 -0.69%
JASMYBNB 0.00001639 -0.18%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.35%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006230 6.86%
RNDRBUSD 1.43400000 7.33%
ALCXBTC 0.00087600 -2.23%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024649 -2.74%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.80 -1.81%
MCBTC 0.00001546 -4.57%
MCBUSD 0.35600000 -4.04%
BELTRY 10.41 -0.48%
COCOSBUSD 0.67030000 -3.23%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.67000000 5.09%
NEORUB 567.00 -1.39%
SANDAUD 1.00950000 -2.27%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001732 -2.2%
BICOBUSD 0.39900000 -0.99%
FLUXBTC 0.00003874 -0.64%
FLUXBUSD 0.89300000 0.45%
ALICETRY 33.97 0.0%
GALABRL 0.27090000 -1.06%
GALATRY 1.01360000 -0.62%
LUNATRY 38.99 1.96%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -8.22%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26990000 -7.38%
COSBUSD 0.00566000 0.18%
CTXCBUSD 0.21170000 1.15%
FTMTRY 10.03 8.78%
MANABNB 0.00 0.0%
MINATRY 15.05 2.03%
XTZTRY 20.02 -1.72%
HIGHBTC 0.00014015 5.11%
HIGHBUSD 3.23400000 6.03%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.33%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02984000 5.14%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.83 -3.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02222000 -0.54%
MDTBUSD 0.02782000 0.36%
NULSBUSD 0.24540000 2.55%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15230000 2.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.80 3.11%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -10.45%
ACHBUSD 0.01369000 -10.58%
IMXBTC 0.00003127 3.17%
IMXBUSD 0.72100000 3.89%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.80 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002849 -7.71%
LOKABNB 0.00213700 -6.06%
LOKABUSD 0.65750000 -6.92%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049800 6.24%
NEARRUB 158.70 -3.0%
ROSETRY 0.99900000 -0.79%
API3BTC 0.00006940 4.93%
API3BUSD 1.60500000 6.22%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001376 0.22%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13020000 0.31%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04850000 1.93%
BDOTDOT 0.73700000 -0.14%
XNOBTC 0.00003636 -2.52%
XNOBUSD 0.84000000 -1.75%
COSTRY 0.10890000 0.0%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 4.79%
WOOBTC 0.00000758 -1.04%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.17%
PEOPLEBNB 0.00009696 5.83%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.53%
TFUELBUSD 0.05330000 -2.38%
AXSTRY 203.20 0.0%
DARTRY 4.89000000 -6.5%
NEARTRY 43.18 -2.0%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.39 -1.52%
ALPINEBTC 0.00011403 -1.9%
TBUSD 0.04792000 -9.6%
API3BNB 0.00 0.0%
INJTRY 63.33 20.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 7.96%
API3TRY 30.71 6.04%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.58%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002332 -2.02%
GMTBNB 0.00174600 -0.51%
GMTBUSD 0.53780000 -1.18%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.57%
GALAEUR 0.04869000 -1.26%
UMATRY 38.50 1.05%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17700000 -2.97%
APEBUSD 5.86200000 1.3%
APEBTC 0.00025405 0.41%
ALPINEBUSD 2.63100000 -1.12%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.93 0.19%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.39200000 0.86%
APEGBP 3.30500000 -1.37%
APETRY 112.30 1.26%
BSWBUSD 0.20300000 -0.98%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01901000 1.55%
GMTBRL 2.75300000 -1.82%
JASMYTRY 0.09661900 -0.64%
SANTOSBUSD 5.69300000 -1.78%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -1.42%
IMXBNB 0.00235200 5.05%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 1.35%
FTMEUR 0.48380000 8.77%
GMTGBP 0.43690000 -1.09%
ZILTRY 0.53200000 4.93%
GMTTRY 10.32 -0.86%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.61%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.12%
ZILEUR 0.00 0.0%
APEBRL 29.92 -1.87%
AUDIOTRY 5.18400000 -7.76%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76130000 -2.71%
MBLBUSD 0.00308100 2.91%
MOBBUSD 1.47400000 -16.06%
MOBBTC 0.00006386 -16.9%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003499 -2.91%
REIBNB 0.00009090 0.89%
GALBUSD 2.25100000 11.88%
GALBNB 0.00730100 12.48%
GALBTC 0.00009756 10.86%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.20 12.21%
LDOBUSD 2.16700000 4.28%
LDOBTC 0.00009390 3.25%
ENSTRY 299.20 -1.64%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51200000 -0.44%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.22 -1.83%
GALBRL 11.50 12.09%
STEEMBUSD 0.19050000 1.93%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.44000000 -0.23%
LUNCBUSD 0.00016819 1.06%
USTCBUSD 0.02417000 5.49%
OPBTC 0.00009894 8.14%
OPBUSD 2.28200000 8.87%
OGBUSD 2.77800000 0.47%
KEYBUSD 0.00359900 -0.64%
ASRBUSD 2.79500000 -1.51%
FIROBUSD 2.05000000 -2.47%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00742400 9.55%
OPEUR 2.10100000 8.36%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.01 0.93%
LEVERBUSD 0.00230100 1.72%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.36%
GLMBUSD 0.23200000 0.74%
SSVBUSD 21.29 14.46%
STGBTC 0.00002652 3.55%
STGBUSD 0.61120000 4.12%
ANKRTRY 0.51660000 6.45%
ARKBUSD 0.30840000 1.68%
LOOMBUSD 0.05210000 3.54%
SNMBUSD 0.97620000 2.48%
AMBBUSD 0.01604000 -2.31%
PHBBUSD 0.92750000 -2.15%
GASBUSD 2.43000000 0.75%
NEBLBUSD 1.57600000 -2.42%
PROSBUSD 0.60510000 -0.74%
VIBBUSD 0.08774000 -1.64%
GMXBTC 0.00251100 1.05%
GMXBUSD 57.95 2.01%
AGIXBUSD 0.17181000 1.45%
SNTBUSD 0.03480000 37.99%
POLYXBTC 0.00000763 -2.05%
POLYXBUSD 0.17580000 -1.24%
APTBTC 0.00071442 -1.53%
APTBUSD 16.48 -0.71%
BTCPLN 99,996.00 0.09%
BUSDPLN 4.33600000 -0.66%
APTEUR 15.14 -1.24%
APTTRY 315.20 -0.79%
APTBRL 84.34 -1.24%
QKCBUSD 0.00997700 0.34%
OSMOBTC 0.00004230 1.07%
OSMOBUSD 0.97600000 1.67%
HFTBTC 0.00002061 -0.39%
HFTBUSD 0.47540000 0.49%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012590 2.82%
HOOKBUSD 2.90400000 3.65%
HOOKBNB 0.00943280 4.11%
MAGICBTC 0.00005857 5.55%
MAGICBUSD 1.35000000 6.47%
BUSDRON 4.54200000 -0.87%
RPLBTC 0.00164600 -0.78%
RPLBUSD 37.83 -0.21%
FETTRY 5.16500000 1.27%
Pairs Last Price Change
ETHBTC 0.06851900 -0.27%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002202 37.71%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.12%
ETHUSDT 1,580.32 0.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.72%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049830 6.66%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432600 -1.97%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.63%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003947 -0.03%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 0.71%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 0.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016380 4.13%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.18%
ADAETH 0.00024200 2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001760 3.71%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.55%
IOTXETH 0.00001801 0.95%
QKCETH 0.00000636 0.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.45 0.6%
ETHRUB 110,966.10 -0.05%
ETHTRY 30,251.00 0.57%
ETHEUR 1,451.96 0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,282.96 0.77%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.31300000 0.89%
ETHDOWNUSDT 0.46110000 -1.39%
ETHAUD 2,237.70 -0.62%
ETHDAI 1,581.24 0.6%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,071.40 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.02%
PROSETH 0.00038260 -2.32%
UFTETH 0.00021350 -3.39%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,990.00 0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00673000 -0.3%
FTMETH 0.00033260 8.55%
SOLETH 0.01488000 -1.59%
SSVETH 0.01349400 13.96%
SANDETH 0.00045130 -1.51%
DOTETH 0.00389600 -1.32%
MATICETH 0.00068980 -0.39%
AVAXETH 0.01214000 -2.18%
CHRETH 0.00010470 -2.15%
GALAETH 0.00003359 -1.03%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.6%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001374 4.41%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.54%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 -0.07%
XTZETH 0.00066200 -2.22%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053120 -2.82%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034050 -1.65%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.68%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.39%
GALETH 0.00142100 11.1%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 3.96%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144300 8.01%
WINGETH 0.00471100 -4.66%
FILETH 0.00325000 1.28%
BETHBUSD 1,557.33 0.84%
ETHPLN 6,853.00 -0.15%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030540 -2.27%
Pairs Last Price Change
BTCUSDT 23,063.86 0.86%
BNBUSDT 308.10 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.25%
LTCUSDT 95.91 2.1%
QTUMUSDT 2.62200000 0.27%
ADAUSDT 0.38240000 2.66%
XRPUSDT 0.40350000 1.33%
EOSUSDT 1.03100000 -1.62%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.63%
XLMUSDT 0.08980000 -0.22%
ONTUSDT 0.20390000 -0.78%
TRXUSDT 0.06237000 0.52%
ETCUSDT 21.40 -0.14%
ICXUSDT 0.21380000 6.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.24520000 2.51%
VETUSDT 0.02273000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83700000 -1.37%
WAVESUSDT 2.47300000 0.86%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28390000 -1.35%
HOTUSDT 0.00210800 1.64%
ZILUSDT 0.02786000 5.13%
ZRXUSDT 0.21460000 0.33%
FETUSDT 0.26980000 1.28%
BATUSDT 0.25750000 4.21%
XMRUSDT 177.10 1.61%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01857000 6.3%
DASHUSDT 59.85 -0.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.58%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45320000 5.25%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09060000 0.24%
ATOMUSDT 13.54 3.32%
TFUELUSDT 0.05330000 -2.56%
ONEUSDT 0.02173000 4.88%
FTMUSDT 0.52410000 8.8%
ALGOUSDT 0.23560000 -0.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09211000 0.32%
DUSKUSDT 0.15240000 3.04%
ANKRUSDT 0.02700000 6.55%
WINUSDT 0.00009100 1.34%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67000000 -3.23%
MTLUSDT 0.89200000 -0.34%
TOMOUSDT 0.38010000 -1.96%
PERLUSDT 0.01847000 -3.5%
DENTUSDT 0.00092100 0.0%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359800 -0.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01851000 -0.54%
WANUSDT 0.20690000 -1.9%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.68%
BANDUSDT 2.14300000 1.32%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.6%
RENUSDT 0.08121800 -0.37%
RVNUSDT 0.02775000 -1.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.55%
NKNUSDT 0.10 -0.6%
STXUSDT 0.27200000 0.37%
KAVAUSDT 0.94100000 -2.79%
ARPAUSDT 0.03564000 2.18%
IOTXUSDT 0.02851000 1.75%
RLCUSDT 1.68700000 1.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21150000 1.1%
BCHUSDT 132.00 -0.68%
TROYUSDT 0.00302600 0.87%
VITEUSDT 0.02337000 -1.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 -0.05%
USDTTRY 19.14 -0.05%
USDTRUB 70.24 -0.42%
EURUSDT 1.08860000 0.55%
OGNUSDT 0.12520000 1.38%
DREPUSDT 0.35230000 -2.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18910000 -0.11%
BTSUSDT 0.01150000 1.23%
LSKUSDT 0.91200000 1.45%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.53%
MBLUSDT 0.00309400 3.27%
COTIUSDT 0.09800000 -1.9%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04080000 2.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.18%
DATAUSDT 0.03357000 -0.41%
XZCUSDT 0.00 0.0%
SOLUSDT 23.54 -0.8%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14550000 -0.61%
HIVEUSDT 0.38590000 0.73%
CHRUSDT 0.16600000 -1.31%
BTCUPUSDT 4.45600000 1.5%
BTCDOWNUSDT 0.01706300 -2.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.47%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02781000 0.29%
STMXUSDT 0.00542300 0.85%
KNCUSDT 0.78800000 7.21%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34220000 6.7%
PNTUSDT 0.16950000 -0.99%
USDTUAH 39.83 -0.12%
COMPUSDT 51.94 -1.18%
USDTBIDR 15,034.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.3%
SNXUSDT 2.27400000 -0.57%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00261800 -8.33%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189100 2.16%
VTHOUSDT 0.00110800 0.45%
DGBUSDT 0.01038000 1.27%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27880000 -0.75%
MKRUSDT 645.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36790000 3.81%
BNBUPUSDT 46.04 -0.86%
BNBDOWNUSDT 0.01460000 1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73220000 -0.31%
AUDUSDT 0.70660000 1.28%
YFIUSDT 7,181.00 -0.21%
BALUSDT 6.62200000 -0.03%
BLZUSDT 0.07530000 5.46%
IRISUSDT 0.01750000 0.17%
KMDUSDT 0.26290000 0.73%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02707000 4.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04200000 -2.25%
CRVUSDT 0.99800000 -0.8%
SANDUSDT 0.71340000 -0.9%
OCEANUSDT 0.33960000 -0.29%
NMRUSDT 18.46 14.52%
DOTUSDT 6.15700000 -0.69%
LUNAUSDT 2.03550000 1.87%
RSRUSDT 0.00410800 -1.75%
PAXGUSDT 1,899.00 1.23%
WNXMUSDT 16.88 -0.41%
TRBUSDT 15.65 4.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 0.32%
YFIIUSDT 1,287.30 0.96%
KSMUSDT 35.22 0.48%
EGLDUSDT 42.32 -0.94%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73800000 -1.19%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00600000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.8%
XRPDOWNUSDT 0.00018220 -1.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 -0.66%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51600000 0.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.52%
SUNUSDT 0.00590000 0.51%
AVAXUSDT 19.19 -1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09460000 0.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09740000 -1.12%
XVSUSDT 5.05000000 0.6%
ALPHAUSDT 0.13030000 -3.69%
USDTBRL 5.10800000 -0.78%
AAVEUSDT 81.60 0.49%
NEARUSDT 2.25600000 -2.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13300000 1.76%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31400000 20.99%
AUDIOUSDT 0.27110000 -7.73%
CTKUSDT 0.81000000 1.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.61 -0.09%
HARDUSDT 0.18840000 -0.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.54%
UNFIUSDT 5.52100000 -0.59%
ROSEUSDT 0.05223000 -0.7%
AVAUSDT 0.66800000 -1.04%
XEMUSDT 0.03830000 6.09%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03442000 1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.58%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.35000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.39%
REEFUSDT 0.00326900 3.65%
OGUSDT 2.77500000 0.33%
ATMUSDT 3.21000000 -1.23%
ASRUSDT 2.79500000 -1.45%
CELOUSDT 0.71600000 1.56%
RIFUSDT 0.05770000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66600000 0.17%
FIROUSDT 2.05400000 -2.38%
LITUSDT 0.98500000 -0.4%
SFPUSDT 0.61400000 22.85%
DODOUSDT 0.13240000 2.56%
CAKEUSDT 3.98300000 -0.52%
ACMUSDT 2.69700000 -0.63%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40880000 3.0%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01010000 -1.46%
DEGOUSDT 2.07500000 0.53%
ALICEUSDT 1.77400000 0.06%
LINAUSDT 0.00713000 -0.77%
PERPUSDT 0.65094000 -6.65%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.58%
CFXUSDT 0.05490000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.30 -1.54%
TKOUSDT 0.34110000 2.96%
PUNDIXUSDT 0.44000000 -0.45%
TLMUSDT 0.02113000 1.54%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19480000 3.18%
BURGERUSDT 0.67500000 -0.29%
SLPUSDT 0.00300500 1.38%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.78600000 1.49%
ARUSDT 10.74 6.34%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08920000 -6.01%
MASKUSDT 4.30200000 14.81%
LPTUSDT 7.19000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.98%
ATAUSDT 0.14660000 6.23%
GTCUSDT 1.95200000 3.5%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26000000 -1.95%
KLAYUSDT 0.20870000 3.99%
PHAUSDT 0.15420000 5.11%
BONDUSDT 4.45800000 -1.89%
MLNUSDT 23.45 1.03%
DEXEUSDT 2.72300000 0.26%
C98USDT 0.26500000 7.99%
CLVUSDT 0.07023000 -1.0%
QNTUSDT 138.00 -3.09%
FLOWUSDT 1.05100000 5.31%
TVKUSDT 0.04230000 -2.98%
MINAUSDT 0.78800000 2.34%
RAYUSDT 0.23040000 1.32%
FARMUSDT 36.80 0.82%
ALPACAUSDT 0.28330000 1.8%
QUICKUSDT 57.90 0.0%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01893000 -0.11%
REQUSDT 0.10590000 -2.13%
GHSTUSDT 1.12400000 -1.23%
WAXPUSDT 0.06980000 6.24%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.8%
XECUSDT 0.00003475 -2.17%
ELFUSDT 0.17670000 0.57%
DYDXUSDT 3.03100000 27.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05047000 0.52%
VIDTUSDT 0.03831000 -2.22%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05299000 -0.51%
ILVUSDT 68.48 4.14%
YGGUSDT 0.29560000 -1.99%
SYSUSDT 0.15900000 0.19%
DFUSDT 0.04580000 1.55%
FIDAUSDT 0.41730000 1.16%
FRONTUSDT 0.21880000 -0.55%
CVPUSDT 0.39270000 -1.23%
AGLDUSDT 0.36000000 10.43%
RADUSDT 1.94700000 3.4%
BETAUSDT 0.09381000 -3.44%
RAREUSDT 0.13810000 -4.96%
LAZIOUSDT 3.42650000 -1.23%
CHESSUSDT 0.21640000 -0.51%
ADXUSDT 0.17800000 -2.57%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25563000 -6.54%
BNXUSDT 83.70 -2.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.27%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.64 -1.39%
KP3RUSDT 76.56 0.17%
QIUSDT 0.00857000 0.23%
PORTOUSDT 2.98900000 -1.16%
POWRUSDT 0.16740000 -0.77%
VGXUSDT 0.58300000 10.42%
JASMYUSDT 0.00504800 -0.69%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22160000 -0.72%
PYRUSDT 3.81000000 2.97%
RNDRUSDT 1.43600000 7.49%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.68900000 -1.78%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 -0.99%
FLUXUSDT 0.89300000 0.34%
FXSUSDT 10.00 -2.75%
VOXELUSDT 0.26970000 -7.42%
HIGHUSDT 3.23300000 6.0%
CVXUSDT 5.85600000 0.17%
PEOPLEUSDT 0.02983000 5.04%
OOKIUSDT 0.00386000 0.26%
SPELLUSDT 0.00078880 -0.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.69%
ACHUSDT 0.01369000 -10.64%
IMXUSDT 0.72100000 4.04%
GLMRUSDT 0.43270000 -0.82%
LOKAUSDT 0.65700000 -6.91%
SCRTUSDT 0.74500000 -0.4%
API3USDT 1.60300000 6.16%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13000000 0.08%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -1.75%
WOOUSDT 0.17500000 -0.11%
ALPINEUSDT 2.63140000 -0.88%
TUSDT 0.04793000 -9.72%
ASTRUSDT 0.05950000 7.99%
NBTUSDT 0.00439000 -1.79%
GMTUSDT 0.53770000 -1.19%
KDAUSDT 1.17500000 -3.13%
APEUSDT 5.86200000 1.21%
BSWUSDT 0.20310000 -1.07%
BIFIUSDT 444.80 0.56%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19050000 1.76%
MOBUSDT 1.47500000 -16.05%
NEXOUSDT 0.80900000 -1.94%
REIUSDT 0.02810000 0.36%
GALUSDT 2.25200000 12.1%
LDOUSDT 2.16600000 4.24%
EPXUSDT 0.00039800 0.25%
OPUSDT 2.28200000 8.87%
LEVERUSDT 0.00230100 1.77%
STGUSDT 0.61090000 4.12%
LUNCUSDT 0.00016815 0.98%
GMXUSDT 57.90 1.94%
NEBLUSDT 1.57700000 -2.17%
POLYXUSDT 0.17610000 -0.96%
APTUSDT 16.48 -0.7%
OSMOUSDT 0.97700000 1.98%
HFTUSDT 0.47550000 0.44%
PHBUSDT 0.92700000 -2.21%
HOOKUSDT 2.90550000 3.68%
MAGICUSDT 1.35030000 6.52%
HIFIUSDT 0.48400000 -2.12%
RPLUSDT 37.75 -0.53%
PROSUSDT 0.60490000 -0.74%
Price(USDT) Amount(ONT) Time
0.20390000 2,567.00 11:48:22
0.20390000 1,962.00 11:48:11
0.20390000 3,851.00 11:48:09
0.20390000 336.00 11:48:09
0.20390000 2,196.00 11:48:09
0.20380000 246.00 11:47:29
0.20390000 215.00 11:46:31
0.20390000 147.00 11:46:13
0.20380000 336.00 11:45:05
0.20380000 1,453.00 11:45:05
0.20380000 1,066.00 11:44:29
0.20390000 163.00 11:43:54
0.20390000 5,954.00 11:43:25
0.20380000 453.00 11:42:30
0.20380000 88.00 11:42:26
0.20380000 158.00 11:41:29
0.20380000 889.00 11:41:29
0.20380000 370.00 11:40:46
0.20380000 1,897.00 11:40:46
0.20390000 8,648.00 11:39:14
0.20390000 780.00 11:39:11
0.20380000 853.00 11:39:11
0.20380000 132.00 11:38:52
0.20390000 980.00 11:37:48
0.20380000 217.00 11:37:32
0.20380000 99.00 11:37:29
0.20370000 528.00 11:36:36
0.20370000 1,007.00 11:36:36
0.20370000 2,693.00 11:36:23
0.20370000 336.00 11:35:38
0.20370000 336.00 11:35:12
0.20370000 1,372.00 11:35:12
0.20370000 336.00 11:34:38
0.20370000 151.00 11:34:12
0.20360000 358.00 11:34:12
0.20370000 149.00 11:34:12
0.20370000 1,000.00 11:34:08
0.20380000 2,725.00 11:34:08
0.20390000 2,734.00 11:33:12
0.20390000 6,695.00 11:33:11
0.20380000 2,746.00 11:33:11
0.20400000 336.00 11:33:08
0.20400000 842.00 11:32:22
0.20400000 734.00 11:32:22
0.20390000 1,422.00 11:32:21
0.20380000 28.00 11:32:12
0.20380000 1,007.00 11:32:12
0.20380000 1,013.00 11:32:12
0.20380000 2,020.00 11:32:12
0.20390000 5,462.00 11:31:48
0.20390000 1,828.00 11:31:47
0.20400000 13,633.00 11:31:47
0.20390000 2,499.00 11:31:47
0.20390000 1,274.00 11:31:40
0.20390000 2,562.00 11:31:38
0.20390000 1,430.00 11:31:34
0.20390000 1,463.00 11:31:32
0.20390000 979.00 11:31:29
0.20380000 143.00 11:31:29
0.20390000 1,151.00 11:31:28
0.20390000 15,049.00 11:31:28
0.20380000 1,449.00 11:31:28
0.20370000 150.00 11:31:27
0.20370000 53.00 11:31:27
0.20370000 360.00 11:31:27
0.20380000 1,483.00 11:31:24
0.20390000 67.00 11:31:24
0.20380000 9,666.00 11:31:24
0.20380000 1,019.00 11:31:23
0.20370000 983.00 11:31:23
0.20380000 3,243.00 11:31:23
0.20380000 2,382.00 11:31:23
0.20370000 3,138.00 11:31:23
0.20360000 2,618.00 11:31:23
0.20360000 4,350.00 11:31:23
0.20370000 1,752.00 11:31:17
0.20380000 2,375.00 11:31:02
0.20380000 259.00 11:31:02
0.20380000 403.00 11:31:01
0.20390000 1,309.00 11:31:01
0.20390000 897.00 11:31:01
0.20390000 4,703.00 11:31:01
0.20390000 3,006.00 11:31:01
0.20390000 1,300.00 11:30:10
0.20390000 3,326.00 11:29:56
0.20390000 943.00 11:29:40
0.20380000 1,300.00 11:29:40
0.20380000 8,287.00 11:29:40
0.20390000 6,703.00 11:29:40
0.20370000 14,462.00 11:29:39
0.20380000 336.00 11:28:51
0.20390000 99.00 11:28:29
0.20380000 1,300.00 11:28:13
0.20380000 2,180.00 11:28:13
0.20390000 247.00 11:27:07
0.20390000 1,087.00 11:27:07
0.20380000 51.00 11:27:04
0.20380000 2,088.00 11:27:02
0.20380000 296.00 11:27:02
0.20380000 2,000.00 11:27:02
0.20370000 1,093.00 11:27:01
0.20370000 3,993.00 11:27:00
0.20380000 784.00 11:26:24
0.20370000 219.00 11:26:24
0.20380000 1,873.00 11:26:24
0.20370000 453.00 11:26:24
0.20370000 242.00 11:26:24
0.20370000 329.00 11:26:24
0.20370000 484.00 11:26:24
0.20370000 1,123.00 11:26:24
0.20370000 5,000.00 11:26:24
0.20350000 336.00 11:25:21
0.20350000 1,007.00 11:25:21
0.20350000 1,473.00 11:25:15
0.20360000 147.00 11:24:52
0.20360000 1,546.00 11:24:30
0.20360000 1,264.00 11:24:30
0.20360000 1,680.00 11:24:29
0.20350000 1,228.00 11:24:28
0.20350000 1,636.00 11:24:00
0.20350000 1,450.00 11:24:00
0.20360000 52.00 11:23:47
0.20350000 497.00 11:23:47
0.20360000 98.00 11:23:46
0.20350000 98.00 11:23:44
0.20350000 52.00 11:23:44
0.20350000 759.00 11:23:39
0.20360000 112.00 11:23:36
0.20330000 1,521.00 11:22:57
0.20320000 1,987.00 11:22:33
0.20330000 2,837.00 11:21:58
0.20330000 263.00 11:21:57
0.20320000 55.00 11:21:56
0.20320000 2,365.00 11:21:56
0.20320000 3,077.00 11:21:56
0.20310000 236.00 11:21:26
0.20310000 1,000.00 11:21:26
0.20300000 2,837.00 11:16:54
0.20300000 147.00 11:16:54
0.20300000 469.00 11:16:54
0.20300000 147.00 11:16:54
0.20290000 3,722.00 11:14:53
0.20290000 100.00 11:13:53
0.20290000 336.00 11:13:02
0.20290000 5,283.00 11:13:02
0.20290000 4,372.00 11:12:12
0.20300000 4,528.00 11:12:12
0.20300000 5,080.00 11:12:12
0.20300000 229.00 11:11:43
0.20310000 1,412.00 11:10:48
0.20310000 492.00 11:10:06
0.20300000 2,000.00 11:10:06
0.20310000 2,000.00 11:10:06
0.20310000 3,714.00 11:09:54
0.20300000 990.00 11:09:52
0.20310000 130.00 11:08:56
0.20300000 665.00 11:08:50
0.20300000 1,644.00 11:08:46
0.20290000 318.00 11:08:43
0.20290000 300.00 11:08:43
0.20280000 1,453.00 11:08:20
0.20270000 189.00 11:07:58
0.20270000 53.00 11:06:44
0.20260000 2,460.00 11:06:34
0.20270000 7,071.00 11:06:34
0.20280000 26.00 11:06:34
0.20250000 1,742.00 11:05:38
0.20250000 75.00 11:05:13
0.20250000 70.00 11:04:08
0.20250000 3,759.00 11:04:08
0.20260000 2,175.00 11:04:08
0.20240000 184.00 11:04:03
0.20240000 2,591.00 11:04:03
0.20250000 100.00 11:03:03
0.20250000 93.00 11:02:53
0.20240000 1,154.00 11:02:32
0.20240000 52.00 11:02:26
0.20240000 1,811.00 11:02:25
0.20240000 480.00 11:02:25
0.20240000 1,311.00 11:02:25
0.20240000 622.00 11:02:25
0.20240000 480.00 11:02:25
0.20230000 220.00 11:02:25
0.20230000 1,200.00 11:02:20
0.20230000 902.00 11:02:19
0.20230000 753.00 11:02:18
0.20240000 57.00 11:02:17
0.20230000 940.00 11:02:16
0.20230000 1,915.00 11:02:14
0.20240000 3,344.00 11:02:14
0.20220000 1,102.00 11:02:09
0.20220000 2,396.00 11:02:09
0.20210000 70.00 11:01:23
0.20210000 70.00 11:01:18
0.20210000 70.00 11:01:12
0.20210000 523.00 11:01:10
0.20220000 122.00 11:00:22
0.20220000 208.00 11:00:21
0.20220000 70.00 11:00:19
0.20220000 70.00 11:00:12
0.20220000 1,291.00 11:00:07
0.20220000 70.00 11:00:01
0.20240000 380.00 10:59:44
0.20240000 5,611.00 10:59:44
0.20230000 336.00 10:59:43
0.20240000 5,542.00 10:59:43
0.20220000 1,650.00 10:59:43
0.20230000 5,798.00 10:59:43
0.20220000 336.00 10:59:43
0.20220000 5,816.00 10:59:43
0.20230000 1,076.00 10:59:43
0.20210000 2,000.00 10:59:43
0.20210000 2,000.00 10:59:43
0.20210000 3,238.00 10:59:43
0.20210000 1,820.00 10:57:57
0.20210000 664.00 10:56:55
0.20210000 1,376.00 10:56:55
0.20210000 1,207.00 10:56:55
0.20210000 1,007.00 10:56:55
0.20210000 1,007.00 10:56:55
0.20210000 1,469.00 10:56:55
0.20210000 247.00 10:56:49
0.20200000 1,057.00 10:56:43
0.20200000 70.00 10:56:39
0.20200000 70.00 10:56:12
0.20190000 585.00 10:56:12
0.20200000 408.00 10:56:12
0.20200000 226.00 10:56:12
0.20200000 1,198.00 10:56:08
0.20200000 1,334.00 10:56:08
0.20200000 1,300.00 10:56:08
0.20190000 1,713.00 10:56:07
0.20200000 4,509.00 10:56:07
0.20190000 2,132.00 10:56:06
0.20190000 4,939.00 10:56:04
0.20190000 2,311.00 10:56:01
0.20190000 4,351.00 10:56:01
0.20180000 539.00 10:56:01
0.20190000 169.00 10:56:01
0.20200000 1,109.00 10:56:01
0.20200000 135.00 10:56:01
0.20190000 1,438.00 10:56:01
0.20180000 1,300.00 10:56:01
0.20170000 3,457.00 10:56:01
0.20160000 1,127.00 10:56:01
0.20160000 102.00 10:56:01
0.20200000 2,787.00 10:56:01
0.20210000 13,943.00 10:56:01
0.20200000 57.00 10:56:01
0.20210000 8,000.00 10:56:01
0.20210000 3,393.00 10:56:01
0.20210000 4,587.00 10:56:01
0.20210000 300.00 10:54:53
0.20220000 1,953.00 10:51:40
0.20220000 588.00 10:51:40
0.20220000 588.00 10:51:40
0.20220000 336.00 10:51:40
0.20220000 265.00 10:51:29
0.20220000 357.00 10:51:28
0.20220000 78.00 10:51:28
0.20220000 405.00 10:51:28
0.20220000 2,091.00 10:51:28
0.20220000 336.00 10:50:25
0.20230000 12,013.00 10:50:08
0.20220000 1,499.00 10:49:55
0.20210000 1,760.00 10:49:51
0.20210000 765.00 10:49:51
0.20210000 903.00 10:49:43
0.20200000 118.00 10:49:21
0.20200000 118.00 10:49:21
0.20200000 2,837.00 10:48:46
0.20200000 1,007.00 10:48:45
0.20200000 1,007.00 10:48:45
0.20200000 263.00 10:48:22
0.20200000 2,296.00 10:48:08
0.20200000 1,409.00 10:48:08
0.20190000 2,583.00 10:47:55
0.20180000 1,400.00 10:47:40
0.20170000 75.00 10:46:59
0.20170000 118.00 10:46:58
0.20170000 172.00 10:46:58
0.20170000 649.00 10:46:58
0.20160000 1,354.00 10:46:10
0.20150000 248.00 10:45:46
0.20150000 305.00 10:45:22
0.20150000 496.00 10:45:22
0.20150000 496.00 10:45:22
0.20140000 353.00 10:43:22
0.20130000 1,072.00 10:43:20
0.20140000 9,200.00 10:43:17
0.20140000 421.00 10:42:37
0.20140000 567.00 10:42:37
0.20140000 1,321.00 10:42:37
0.20130000 70.00 10:42:24
0.20130000 574.00 10:41:19
0.20130000 899.00 10:41:19
0.20120000 99.00 10:41:03
0.20120000 1,062.00 10:40:02
0.20120000 331.00 10:39:52
0.20120000 1,007.00 10:39:52
0.20110000 613.00 10:39:45
0.20120000 220.00 10:39:45
0.20110000 98.00 10:39:11
0.20110000 342.00 10:38:42
0.20110000 271.00 10:38:20
0.20100000 904.00 10:38:16
0.20100000 1,673.00 10:38:16
0.20100000 255.00 10:38:07
0.20100000 256.00 10:38:02
0.20100000 498.00 10:38:02
0.20100000 1,607.00 10:37:43
0.20100000 403.00 10:37:24
0.20100000 2,885.00 10:37:24
0.20090000 70.00 10:37:20
0.20100000 261.00 10:37:18
0.20100000 75.00 10:37:18
0.20100000 70.00 10:37:13
0.20120000 18,410.00 10:37:11
0.20120000 70.00 10:36:19
0.20120000 70.00 10:35:44
0.20130000 70.00 10:35:25
0.20150000 299.00 10:35:19
0.20140000 971.00 10:35:19
0.20150000 637.00 10:35:16
0.20150000 463.00 10:35:16
0.20150000 3,378.00 10:35:16
0.20150000 1,399.00 10:35:16
0.20160000 3,443.00 10:35:06
0.20160000 10,158.00 10:35:01
0.20150000 1,460.00 10:35:00
0.20160000 5,728.00 10:35:00
0.20140000 1,962.00 10:34:51
0.20150000 12,012.00 10:34:51
0.20160000 7,104.00 10:34:51
0.20140000 8,127.00 10:34:51
0.20130000 1,183.00 10:34:46
0.20130000 1,183.00 10:34:34
0.20130000 4,015.00 10:34:34
0.20130000 52.00 10:33:56
0.20120000 70.00 10:33:37
0.20130000 1,614.00 10:33:07
0.20120000 386.00 10:33:07
0.20130000 732.00 10:33:07
0.20130000 171.00 10:33:07
0.20130000 70.00 10:33:05
0.20150000 1,822.00 10:32:48
0.20150000 1,000.00 10:32:48
0.20150000 9,674.00 10:32:43
0.20160000 7,827.00 10:32:43
0.20140000 70.00 10:32:42
0.20140000 96.00 10:32:39
0.20150000 13,441.00 10:32:27
0.20160000 3,128.00 10:32:27
0.20160000 336.00 10:32:05
0.20160000 1,322.00 10:32:03
0.20160000 70.00 10:32:03
0.20160000 2,266.00 10:32:01
0.20170000 1,007.00 10:31:14
0.20170000 1,007.00 10:31:14
0.20170000 1,000.00 10:31:14
0.20170000 70.00 10:31:05
0.20180000 2,447.00 10:31:03
0.20180000 1,381.00 10:31:03
0.20190000 1,088.00 10:30:48
0.20190000 1,000.00 10:30:48
0.20190000 70.00 10:30:44
0.20200000 336.00 10:30:34
0.20200000 2,000.00 10:30:34
0.20200000 2,000.00 10:30:34
0.20200000 300.00 10:30:29
0.20210000 5,677.00 10:30:23
0.20210000 6,538.00 10:30:23
0.20200000 830.00 10:30:11
0.20200000 823.00 10:30:11
0.20200000 373.00 10:30:11
0.20200000 1,026.00 10:30:06
0.20200000 1,026.00 10:30:06
0.20200000 1,056.00 10:30:05
0.20200000 1,939.00 10:30:05
0.20190000 1,007.00 10:30:05
0.20190000 5,002.00 10:30:05
0.20190000 1,264.00 10:30:04
0.20180000 170.00 10:30:04
0.20190000 1,774.00 10:30:04
0.20190000 1,000.00 10:30:04
0.20190000 1,126.00 10:30:03
0.20190000 1,914.00 10:30:03
0.20190000 1,368.00 10:30:03
0.20190000 1,755.00 10:30:03
0.20190000 1,425.00 10:30:03
0.20190000 1,585.00 10:30:02
0.20190000 1,453.00 10:30:02
0.20180000 479.00 10:30:01
0.20180000 1,600.00 10:30:01
0.20180000 1,865.00 10:30:01
0.20170000 9,272.00 10:30:01
0.20170000 4,400.00 10:30:01
0.20170000 300.00 10:29:52
0.20170000 78.00 10:28:55
0.20170000 831.00 10:27:55
0.20170000 2,096.00 10:26:55
0.20170000 249.00 10:26:48
0.20170000 1,196.00 10:26:48
0.20170000 70.00 10:26:11
0.20170000 70.00 10:26:03
0.20180000 2,342.00 10:25:40
0.20180000 1,855.00 10:25:40
0.20180000 2,060.00 10:25:40
0.20180000 742.00 10:25:34
0.20180000 1,007.00 10:25:34
0.20180000 3,794.00 10:25:34
0.20180000 2,200.00 10:25:32
0.20160000 300.00 10:25:17
0.20160000 790.00 10:25:05
0.20160000 260.00 10:25:04
0.20160000 315.00 10:25:02
0.20160000 285.00 10:25:01
0.20170000 189.00 10:24:56
0.20170000 2,125.00 10:24:54
0.20170000 53.00 10:24:18
0.20180000 260.00 10:24:11
0.20190000 463.00 10:24:11
0.20180000 1,537.00 10:24:11
0.20190000 2,000.00 10:24:11
0.20200000 2,000.00 10:24:11
0.20200000 3,000.00 10:24:11
0.20200000 70.00 10:24:07
0.20210000 2,580.00 10:24:07
0.20210000 660.00 10:24:02
0.20210000 339.00 10:23:59
0.20220000 860.00 10:23:53
0.20220000 2,304.00 10:23:52
0.20210000 102.00 10:23:31
0.20210000 95.00 10:23:29
0.20220000 6,374.00 10:23:13
0.20220000 266.00 10:23:12
0.20220000 70.00 10:23:08
0.20220000 3,012.00 10:23:00
0.20220000 3,000.00 10:23:00
0.20220000 2,152.00 10:22:56
0.20220000 1,263.00 10:22:06
0.20220000 136.00 10:22:05
0.20220000 1,263.00 10:22:04
0.20220000 75.00 10:22:02
0.20230000 134.00 10:22:02
0.20220000 676.00 10:22:02
0.20200000 12,477.00 10:22:01
0.20210000 10,806.00 10:22:01
0.20220000 25.00 10:22:01
0.20200000 99.00 10:21:44
0.20190000 56.00 10:21:32
0.20190000 50.00 10:20:55
0.20190000 1,007.00 10:20:38
0.20200000 1,300.00 10:19:42
0.20210000 404.00 10:19:19
0.20200000 1,300.00 10:15:58
0.20190000 1,171.00 10:15:47
0.20190000 60.00 10:15:28
0.20210000 129.00 10:15:01
0.20200000 75.00 10:14:50
0.20210000 3,614.00 10:14:47
0.20210000 53.00 10:14:20
0.20180000 208.00 10:13:10
0.20180000 345.00 10:13:10
0.20180000 113.00 10:12:40
0.20170000 1,000.00 10:12:22
0.20190000 236.00 10:12:21
0.20190000 1,245.00 10:12:21
0.20190000 121.00 10:11:59
0.20180000 220.00 10:11:59
0.20160000 1,025.00 10:10:58
0.20160000 371.00 10:10:35
0.20160000 79.00 10:10:34
0.20180000 500.00 10:10:19
0.20170000 1,375.00 10:10:13
0.20160000 178.00 10:10:11
0.20170000 2,771.00 10:10:11
0.20150000 1,247.00 10:09:47
0.20150000 2,364.00 10:09:40
0.20150000 1,455.00 10:09:35
0.20160000 1,088.00 10:09:31
0.20130000 286.00 10:09:24
0.20120000 437.00 10:08:38
0.20100000 213.00 10:08:26
0.20100000 37.00 10:08:26
0.20090000 1,224.00 10:08:26
0.20110000 2,253.00 10:06:11
0.20110000 1,080.00 10:06:11
0.20110000 920.00 10:06:11
0.20110000 3,000.00 10:06:11
0.20120000 1,454.00 10:06:07
0.20120000 1,003.00 10:05:44
0.20120000 497.00 10:05:30
0.20120000 447.00 10:04:14
0.20110000 880.00 10:04:14
0.20120000 2,000.00 10:04:14
0.20120000 672.00 10:04:14
0.20120000 210.00 10:04:07
0.20140000 55.00 10:03:13
0.20140000 309.00 10:03:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total