ONT/USDT

0.19450000
24h Change
0.00170000 0.88%
24h High
0.19760000
24h Low
0.19200000
24h Volume(ONT)
4,254,571.00
24h Volume(USDT)
827,855.00
Price(USDT) Amount(ONT) Total
0.19550000 6,188.00 1,209.75
0.19540000 2,600.00 508.04
0.19530000 590.00 115.23
0.19520000 18,623.00 3,635.21
0.19510000 6,445.00 1,257.42
0.19500000 27,206.00 5,305.17
0.19490000 19,521.00 3,804.64
0.19480000 16,773.00 3,267.38
0.19470000 28,450.00 5,539.22
0.19460000 16,579.00 3,226.27
Last Price 0.19450000 USD 0.19450000
0.19450000 1,674.00 325.59
0.19440000 12,940.00 2,515.54
0.19430000 16,879.00 3,279.59
0.19420000 28,375.00 5,510.43
0.19410000 26,167.00 5,079.01
0.19400000 45,519.00 8,830.69
0.19390000 11,599.00 2,249.05
0.19380000 17,697.00 3,429.68
0.19370000 25,055.00 4,853.15
0.19360000 1,725.00 333.96
Version:

Spot

Buy ONT

USDT

USDT
ONT
USDT

Fee: 0.1% ONT

Sell ONT

ONT

USDT
ONT
USDT

Fee: 0.1% USDT

Buy ONT

USDT

USDT
ONT

Fee: 0.5% ONT

Sell ONT

ONT

USDT
ONT

Fee: 0.5% USDT

Buy ONT

USDT

USDT
USDT
ONT
USDT
Sell ONT

ONT

USDT
USDT
ONT
USDT
Buy ONT

USDT

USDT
USDT
USDT
ONT
USDT
Sell ONT

ONT

USDT
USDT
USDT
ONT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331200 -0.69%
BNBBTC 0.00975600 -0.91%
NEOBTC 0.00034150 0.2%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.38%
LRCBTC 0.00000924 0.65%
QTUMBTC 0.00008830 -0.68%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000745 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 0.24%
FUNBTC 0.00 0.0%
SNMBTC 0.00001283 0.39%
IOTABTC 0.00000669 -2.48%
LINKBTC 0.00022490 -0.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004567 3.98%
SUBBTC 0.00 0.0%
EOSBTC 0.00003355 0.15%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109300 0.46%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -0.46%
DASHBTC 0.00146400 0.97%
OAXBTC 0.00000737 10.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000294 1.03%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001971 0.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001116 0.0%
STORJBTC 0.00001167 0.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000988 1.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537400 -1.81%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03501000 1.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002939 -3.95%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001568 0.58%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -1.44%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001192 -3.56%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033720 0.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33940000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005950 1.54%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000816 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005195 1.88%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000817 1.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000656 -0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008160 0.99%
ONTBTC 0.00000734 0.69%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000707 -2.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000450 2.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122300 -2.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 2.37%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,513.87 0.24%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 0.88%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002872 1.3%
THETABNB 0.00294400 2.33%
XRPBNB 0.00202100 1.1%
IOTXBTC 0.00000082 1.24%
QKCBTC 0.00000030 -3.23%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00030040 1.55%
ETCBNB 0.06520000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006710 -0.15%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051900 3.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000289 -3.67%
RENBNB 0.00 0.0%
BNBTUSD 258.60 -0.69%
XRPTUSD 0.52280000 0.44%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.60 -0.65%
BTCUSDC 26,497.82 0.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31590000 -3.39%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14873000 0.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.95 -0.37%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000852 0.35%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.0%
FETBTC 0.00000846 -0.94%
XMRBNB 0.55100000 -0.77%
ZECBNB 0.11160000 1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.94%
CELRBTC 0.00000061 -1.61%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14980000 1.35%
OMGBNB 0.00 0.0%
MATICBNB 0.00301200 2.21%
MATICBTC 0.00002940 1.27%
ATOMBNB 0.03605000 -1.04%
ATOMBTC 0.00035170 -1.87%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002732 -0.04%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113490 2.2%
FTMBTC 0.00001107 1.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047400 1.07%
ALGOBTC 0.00000464 0.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000511 2.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002029 2.84%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005505 5.28%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090000 -0.88%
CHZBNB 0.00033640 1.57%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 258.50 -0.73%
BTCBUSD 26,500.36 0.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003144 -0.91%
HBARBNB 0.00018880 2.55%
HBARBTC 0.00000184 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000393 -2.96%
XRPBUSD 0.52240000 0.46%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.74 -0.52%
LINKBUSD 5.96000000 -0.23%
ETCBUSD 16.87 -0.59%
STXBNB 0.00241100 -2.67%
STXBTC 0.00002351 -3.01%
KAVABNB 0.00366800 1.58%
KAVABTC 0.00003575 0.65%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019470 3.95%
ARPABTC 0.00000191 3.8%
TRXBUSD 0.07767000 0.9%
EOSBUSD 0.89000000 0.45%
XLMBUSD 0.08720000 0.0%
ADABUSD 0.31610000 -3.3%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000569 0.0%
BCHBNB 0.43100000 1.17%
BCHBTC 0.00421000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 0.45%
BTCRUB 2,194,647.00 0.75%
XRPRUB 43.29 1.07%
BNBRUB 21,424.86 -0.16%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.82 0.5%
QTUMBUSD 2.34100000 -0.42%
VETBUSD 0.01735000 -0.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,230.00 0.32%
BNBTRY 6,113.00 -0.52%
XRPTRY 12.35 0.55%
BTCEUR 24,644.32 -0.37%
BNBEUR 240.40 -1.31%
XRPEUR 0.48590000 -0.14%
EURBUSD 1.07550000 0.58%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001170 0.43%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21660000 0.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000270 0.75%
ATOMBUSD 9.31600000 -1.71%
DASHBUSD 38.83 1.17%
NEOBUSD 9.05000000 0.44%
WAVESBUSD 1.57800000 1.87%
XTZBUSD 0.83300000 -0.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19520000 -0.36%
ENJBUSD 0.29560000 0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19480000 0.98%
RVNBUSD 0.01869000 1.25%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020580 -0.92%
COTIBTC 0.00000200 -2.44%
ALGOBUSD 0.12280000 0.57%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46130000 5.52%
XMRBUSD 142.50 -1.45%
ZECBUSD 29.00 0.69%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 1.33%
BTCZAR 512,479.00 -0.54%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.82%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.38%
SOLBNB 0.07210000 0.84%
SOLBTC 0.00070490 0.28%
SOLBUSD 18.68 0.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.06%
CTSIBNB 0.00057500 -0.35%
CTSIBUSD 0.14880000 -0.93%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053710 0.49%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04880000 1.67%
MATICBUSD 0.77940000 1.54%
WRXBUSD 0.10320000 3.2%
ZILBUSD 0.02110000 0.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000165 3.77%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24460000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00461000 2.9%
PNTBTC 0.00 0.0%
BTCGBP 21,154.40 -0.6%
XRPGBP 0.41710000 -0.17%
BNBGBP 206.80 -1.34%
GBPBUSD 1.25300000 0.89%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 1.11%
BTCUAH 1,007,114.00 0.37%
COMPBTC 0.00120600 0.17%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 0.6%
BTCBIDR 393,060,399.00 -0.09%
BNBBIDR 3,835,604.00 -1.0%
BUSDBIDR 14,825.00 -0.31%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001501 1.83%
SXPBNB 0.00154000 3.01%
SXPBUSD 0.39790000 2.18%
SNXBTC 0.00007830 -1.14%
SNXBNB 0.00801000 -0.5%
SNXBUSD 2.07200000 -1.1%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30930000 0.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 3.49%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02365000 0.38%
MKRBUSD 627.00 0.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00415000 0.73%
RUNEBTC 0.00004060 0.25%
RUNEBUSD 1.07600000 0.37%
MANABUSD 0.41570000 0.82%
DOGEBUSD 0.06775000 -0.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02205000 2.08%
AVABNB 0.00 0.0%
AVABTC 0.00001742 -0.06%
AVABUSD 0.46300000 0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17720000 -2.48%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.96600000 -0.32%
YFIBNB 0.00 0.0%
YFIBTC 0.22350000 -1.84%
YFIBUSD 5,931.00 -1.76%
BLZBUSD 0.05880000 2.08%
KMDBUSD 0.00 0.0%
BTCDAI 26,493.10 0.2%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 1.19%
JSTBUSD 0.02243000 -0.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06740000 -1.75%
ANTBNB 0.01285000 1.9%
ANTBTC 0.00012559 1.16%
ANTBUSD 3.33200000 1.55%
CRVBNB 0.00 0.0%
CRVBTC 0.00002863 0.28%
CRVBUSD 0.76000000 0.53%
SANDBNB 0.00186100 0.32%
SANDBTC 0.00001814 -0.6%
SANDBUSD 0.48100000 -0.35%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001258 -0.71%
OCEANBUSD 0.33350000 -0.45%
NMRBTC 0.00049500 -0.2%
NMRBUSD 13.13 -0.3%
DOTBNB 0.01935000 0.05%
DOTBTC 0.00018880 -0.79%
DOTBUSD 5.00400000 -0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.75970000 1.52%
IDEXBTC 0.00000267 8.1%
IDEXBUSD 0.07085000 8.77%
RSRBNB 0.00000910 0.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235600 0.34%
PAXGBNB 7.44800000 1.07%
PAXGBTC 0.07266000 0.1%
PAXGBUSD 1,926.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039800 3.11%
TRBBUSD 10.58 3.32%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.04%
SUSHIBNB 0.00285400 1.67%
SUSHIBTC 0.00002785 0.72%
SUSHIBUSD 0.73700000 0.68%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 -0.1%
KSMBUSD 26.05 0.42%
EGLDBNB 0.13460000 0.22%
EGLDBTC 0.00131200 -0.76%
EGLDBUSD 34.81 -0.46%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.62%
DIABUSD 0.25420000 -0.31%
UMABTC 0.00006580 -1.5%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.21%
BELBNB 0.00253500 1.4%
BELBTC 0.00002470 0.45%
BELBUSD 0.65640000 0.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 2.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.72000000 2.17%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.88 5.0%
UNIBNB 0.01777000 1.31%
UNIBTC 0.00017350 0.52%
UNIBUSD 4.59900000 0.74%
NBSBTC 0.00 0.0%
OXTBTC 0.00000216 -0.92%
SUNBTC 0.00 0.0%
AVAXBNB 0.05341000 0.02%
AVAXBTC 0.00052150 -0.8%
AVAXBUSD 13.82 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.38%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001352 10.73%
CAKEBNB 0.00598000 0.67%
CAKEBUSD 1.55000000 0.26%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002999 0.64%
TRXNGN 0.00 0.0%
SXPTRY 9.40900000 2.31%
UTKBTC 0.00000293 0.0%
XVSBNB 0.01533000 0.99%
XVSBTC 0.00014960 0.07%
XVSBUSD 3.97000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 0.68%
ALPHABUSD 0.11770000 0.6%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02548000 2.58%
AAVEBNB 0.23040000 1.41%
BTCBRL 131,594.00 0.43%
AAVEBTC 0.00224800 0.58%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545000 1.02%
NEARBTC 0.00005316 0.17%
NEARBUSD 1.40900000 0.43%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.76%
FILBTC 0.00015330 -1.79%
FILBUSD 4.06400000 -1.53%
INJBNB 0.02699000 4.13%
INJBTC 0.00026290 2.94%
INJBUSD 6.98600000 3.37%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10350000 -0.1%
LINKEUR 5.54600000 -0.84%
ONEBUSD 0.01273000 0.87%
AUDIOBTC 0.00000759 0.13%
AUDIOBUSD 0.20100000 0.4%
CTKBNB 0.00270100 3.13%
CTKBTC 0.00002637 2.29%
CTKBUSD 0.69900000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65300000 -1.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.00 1.2%
AXSBNB 0.02392000 1.27%
AXSBTC 0.00023300 0.13%
AXSBUSD 6.17000000 0.16%
HARDBNB 0.00048100 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.05%
BNBBRL 1,284.00 -0.54%
LTCEUR 81.61 -1.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29390000 -3.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.35030000 8.65%
STRAXBTC 0.00001682 1.02%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 1.45%
FORBUSD 0.01855000 1.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.00100000 0.5%
FRONTBUSD 0.15660000 6.39%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 2.16%
ROSEBUSD 0.04994000 2.57%
AVAXTRY 326.60 -0.61%
BUSDBRL 4.96600000 0.2%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.10 2.24%
XRPBRL 2.59600000 1.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02935000 -0.2%
BCHEUR 103.80 0.0%
YFIEUR 5,506.00 -2.32%
ZILBIDR 313.00 0.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000713 0.71%
GHSTBUSD 0.95300000 1.06%
LINKBRL 29.59 -0.03%
LINKNGN 0.00 0.0%
LTCRUB 7,261.90 0.05%
TRXTRY 1.83600000 1.01%
XLMEUR 0.08110000 -0.61%
DFBUSD 0.04110000 3.01%
GRTBTC 0.00000417 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.18700000 5.96%
PSGBTC 0.00013050 1.24%
PSGBUSD 3.46000000 1.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001210 0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00018380 21.96%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001760 1.15%
RIFBTC 0.00000390 -0.76%
CHZTRY 2.05500000 0.93%
XLMTRY 2.06000000 0.1%
LINKGBP 4.77100000 -0.83%
GRTEUR 0.10280000 -3.02%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 0.04%
EOSEUR 0.83100000 -0.12%
LTCBRL 435.90 -0.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.63%
TWTBTC 0.00003384 0.59%
TWTBUSD 0.89780000 0.88%
FIROBTC 0.00005620 1.81%
DOGEEUR 0.06300000 -0.77%
DOGETRY 1.60 0.0%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33630000 -0.12%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.26%
LITBUSD 0.74800000 -1.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001434 -0.97%
SFPBUSD 0.37840000 -0.66%
DOGEGBP 0.05424000 -0.73%
DOTTRY 118.20 -0.51%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.92200000 -2.54%
DODOBTC 0.00000420 0.48%
DODOBUSD 0.11100000 0.91%
FRONTBTC 0.00000592 6.09%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.34%
BAKEBUSD 0.11700000 3.81%
UFTBUSD 0.27520000 2.42%
1INCHBUSD 0.32000000 0.0%
BANDBUSD 1.22100000 -0.73%
GRTBUSD 0.11050000 -1.86%
IOSTBUSD 0.00850000 -0.7%
OMGBUSD 0.66200000 1.38%
REEFBUSD 0.00182400 0.33%
ACMBTC 0.00 0.0%
ACMBUSD 1.99600000 4.39%
AUCTIONBTC 0.00016170 1.06%
AUCTIONBUSD 4.28000000 1.18%
PHABTC 0.00000420 2.94%
PHABUSD 0.11140000 3.53%
DOTGBP 4.00600000 -0.5%
ADATRY 7.46000000 -3.37%
ADABRL 1.57400000 -2.78%
ADAGBP 0.25220000 -4.25%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.39%
BADGERBTC 0.00008440 0.36%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001250 6.75%
FISBUSD 0.33130000 6.91%
DOTBRL 24.91 -0.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 0.83%
EGLDEUR 32.35 -1.19%
OMBTC 0.00000094 3.3%
OMBUSD 0.02492000 3.49%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00803000 4.29%
DEGOBTC 0.00006007 1.64%
DEGOBUSD 1.59700000 2.31%
AVAXEUR 12.86 -1.23%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.48%
ALICEBUSD 1.09600000 0.64%
CHZBUSD 0.08690000 0.81%
CHZEUR 0.08090000 -0.37%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 399.00 0.99%
LINABTC 0.00000048 2.13%
LINABUSD 0.01259100 3.02%
ADARUB 26.29 -2.63%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27500000 -0.58%
MATICEUR 0.72480000 0.88%
NEOTRY 213.70 0.23%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50433000 -0.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000488 2.09%
SUPERBUSD 0.12940000 2.37%
CFXBTC 0.00000855 0.59%
CFXBUSD 0.22690000 0.84%
ENJGBP 0.00 0.0%
EOSTRY 21.04 0.43%
LTCGBP 70.13 -1.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.44410000 2.0%
THETAEUR 0.70900000 1.0%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000970 -0.82%
TKOBIDR 3,818.00 -0.75%
TKOBUSD 0.25730000 -0.46%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006500 -0.46%
TLMBTC 0.00000047 0.0%
TLMBUSD 0.01264000 0.48%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144500 0.98%
BNBUAH 9,812.00 -0.77%
ONTTRY 4.60200000 0.99%
VETEUR 0.01615000 -1.58%
VETGBP 0.01390000 -2.04%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.0%
FORTHBTC 0.00009640 3.1%
FORTHBUSD 2.55900000 3.6%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40660000 1.62%
SLPBUSD 0.00191700 1.05%
TRXAUD 0.00 0.0%
TRXEUR 0.07222000 0.24%
VETTRY 0.41010000 -1.25%
SHIBBUSD 0.00000791 -0.38%
ICPBTC 0.00015740 -0.38%
ICPBNB 0.01610000 0.12%
ICPBUSD 4.16600000 -0.24%
SHIBEUR 0.00000736 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.5%
ARBTC 0.00023140 1.05%
ARBNB 0.02183000 3.66%
ARBUSD 6.11000000 0.82%
POLSBTC 0.00001171 1.39%
POLSBNB 0.00119700 2.13%
POLSBUSD 0.30900000 1.31%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06440000 2.71%
MASKBNB 0.01629000 4.83%
MASKBUSD 4.23200000 4.96%
LPTBTC 0.00017660 -0.23%
LPTBNB 0.01807000 0.39%
LPTBUSD 4.68000000 -0.43%
MATICBRL 3.86200000 1.69%
SOLEUR 17.39 0.0%
SHIBBRL 0.00003933 -0.13%
AGIXBTC 0.00000945 -0.94%
ICPEUR 3.90600000 -0.64%
MATICGBP 0.62610000 1.26%
SHIBTRY 0.00018702 -0.07%
MATICBIDR 11,535.00 1.26%
MATICRUB 64.44 1.74%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01631000 -0.37%
ATMBUSD 2.40900000 4.11%
ZENBUSD 7.16000000 0.56%
FTMBUSD 0.29360000 1.52%
THETABUSD 0.76200000 1.6%
WINBUSD 0.00006980 -0.14%
KAVABUSD 0.94800000 0.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.99%
ATABNB 0.00 0.0%
ATABUSD 0.10780000 1.13%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.65000000 3.99%
MATICTRY 18.42 1.68%
ETCGBP 0.00 0.0%
SOLGBP 14.95 -0.6%
BAKEBTC 0.00000443 3.99%
COTIBUSD 0.05340000 -1.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 441.50 0.66%
RUNEGBP 0.86200000 0.0%
SOLBRL 92.70 0.33%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13900000 -0.14%
STMXBUSD 0.00389100 0.72%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05570000 10.07%
DOCKBUSD 0.01613000 1.77%
ADABIDR 4,682.00 -3.7%
ERNBNB 0.00 0.0%
ERNBUSD 1.73900000 0.64%
KLAYBTC 0.00000619 -0.8%
KLAYBNB 0.00063300 0.0%
KLAYBUSD 0.16370000 -0.91%
RUNEEUR 1.00100000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.00 0.05%
UTKBUSD 0.07800000 0.78%
IOTXBUSD 0.02147000 1.37%
SOLRUB 1,551.00 1.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.95 0.0%
BONDBTC 0.00011770 1.12%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 1.33%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.61000000 -1.7%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07200000 2.27%
ADXBUSD 0.14640000 1.18%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 2.72%
C98BUSD 0.16630000 1.53%
C98BNB 0.00 0.0%
C98BTC 0.00000630 1.94%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03819000 1.84%
QNTBTC 0.00415400 -1.14%
QNTBNB 0.42520000 -0.3%
QNTBUSD 110.20 -0.72%
FLOWBTC 0.00002331 -0.56%
FLOWBNB 0.00238600 0.0%
FLOWBUSD 0.61700000 -0.48%
XECBUSD 0.00002281 1.69%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001875 3.08%
MINABNB 0.00192400 4.11%
MINABUSD 0.50 4.17%
RAYBNB 0.00077600 4.87%
RAYBUSD 0.20150000 5.11%
FARMBTC 0.00091600 2.46%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17180000 3.68%
TLMTRY 0.29850000 0.57%
ORNBUSD 0.79840000 1.45%
MBOXBTC 0.00001295 -1.15%
MBOXBNB 0.00132900 0.0%
MBOXBUSD 0.34500000 -0.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.42%
WAXPBNB 0.00018180 -0.22%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19290000 3.85%
PROMBTC 0.00015450 1.91%
MTLBUSD 1.21000000 3.86%
OGNBUSD 0.08190000 1.87%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,740.00 0.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95700000 -1.01%
DYDXBNB 0.00756400 -1.01%
DYDXBTC 0.00007380 -1.39%
ELFBUSD 0.29740000 0.71%
SOLBIDR 277,303.00 -0.09%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02572000 -0.39%
GALABNB 0.00009946 0.34%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.52%
ILVBUSD 49.71 -0.74%
ILVBNB 0.19220000 -0.88%
ILVBTC 0.00187800 -0.9%
RENBUSD 0.07684200 -3.04%
YGGBUSD 0.16640000 1.84%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.62%
STXBUSD 0.62330000 -2.75%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 2.96%
LTCUAH 3,331.00 -0.6%
FETBUSD 0.22400000 -0.62%
ARPABUSD 0.05039000 3.73%
LSKBUSD 0.78400000 -3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27720000 1.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00001044 0.97%
DENTBUSD 0.00077300 0.0%
AGLDBTC 0.00001833 4.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48800000 5.63%
RADBTC 0.00006650 -3.9%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76200000 -3.87%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33080000 -0.45%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -1.16%
BETABNB 0.00034970 -0.09%
BETABUSD 0.09031000 -0.76%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.07250000 -1.89%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 3.12%
SSVBTC 0.00075730 0.7%
LAZIOTRY 49.11 3.37%
LAZIOEUR 1.93080000 2.08%
LAZIOBTC 0.00007873 3.39%
CHESSBTC 0.00000561 0.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14850000 0.47%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35900000 11.15%
CELOBUSD 0.46700000 1.74%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04320000 0.47%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011690 -0.17%
DARBUSD 0.11227000 -0.31%
DARBNB 0.00043408 0.54%
DARBTC 0.00000425 -0.23%
BNXBTC 0.00001559 0.97%
BNXBNB 0.00158600 1.47%
BNXBUSD 0.41200000 1.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.07930000 3.49%
OXTBUSD 0.05790000 0.35%
MANATRY 9.83000000 0.92%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021920 1.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.4%
CITYBTC 0.00020680 2.22%
CITYBNB 0.00 0.0%
CITYBUSD 5.48000000 2.43%
ENSBTC 0.00033830 -0.38%
ENSBNB 0.03455000 -0.4%
ENSBUSD 8.96000000 -0.33%
ANKRBUSD 0.02338000 0.86%
SANDTRY 11.36 -0.26%
MANABRL 2.07100000 0.19%
QIBUSD 0.00680000 4.29%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007514 3.36%
PORTOTRY 46.98 3.85%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04537000 1.27%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405000 3.11%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216400 -0.14%
PLABTC 0.00000603 0.5%
PLABNB 0.00 0.0%
PLABUSD 0.16010000 0.88%
PYRBTC 0.00011960 1.7%
PYRBUSD 3.17600000 2.09%
RNDRBTC 0.00008380 0.24%
RNDRBUSD 2.22300000 0.54%
ALCXBTC 0.00058100 -0.34%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00012946 1.84%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.15 2.35%
MCBTC 0.00000751 3.87%
MCBUSD 0.20 4.17%
BELTRY 15.49 0.71%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01820000 -0.11%
ENJTRY 6.99000000 0.14%
NEORUB 748.00 0.67%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000928 3.92%
BICOBUSD 0.24680000 4.22%
FLUXBTC 0.00001737 1.76%
FLUXBUSD 0.46100000 2.67%
ALICETRY 26.02 1.25%
GALABRL 0.12790000 0.08%
GALATRY 0.60800000 -0.2%
LUNATRY 17.96 1.53%
REQBUSD 0.08070000 1.76%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000571 1.96%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15160000 2.71%
COSBUSD 0.00526000 2.14%
CTXCBUSD 0.15150000 0.66%
FTMTRY 6.92900000 1.51%
MANABNB 0.00 0.0%
MINATRY 11.73 3.26%
XTZTRY 19.68 -0.51%
HIGHBTC 0.00005901 0.24%
HIGHBUSD 1.56200000 0.32%
CVXBTC 0.00014400 -1.97%
CVXBUSD 3.81300000 -1.9%
PEOPLEBTC 0.00000060 1.7%
PEOPLEBUSD 0.01613000 2.8%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02304000 0.44%
MDTBUSD 0.04405000 4.58%
NULSBUSD 0.21520000 1.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050460 -0.14%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001542 0.85%
JOEBUSD 0.40820000 0.89%
DUSKBUSD 0.13520000 2.12%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 220.00 -1.61%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094100 1.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 1.16%
ACHBUSD 0.02310000 0.26%
IMXBTC 0.00002718 2.41%
IMXBUSD 0.71900000 2.42%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25930000 -0.99%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.90 0.3%
LINABNB 0.00 0.0%
UMABUSD 1.74000000 -1.53%
LOKABTC 0.00001056 0.19%
LOKABNB 0.00107960 0.99%
LOKABUSD 0.27930000 0.29%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00604100 1.22%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 2.61%
API3BTC 0.00004229 0.5%
API3BUSD 1.12200000 0.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001257 0.4%
ACABTC 0.00000146 3.55%
ACABUSD 0.03880000 4.58%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88990000 2.9%
XNOBTC 0.00002635 -3.62%
XNOBUSD 0.69800000 -3.46%
COSTRY 0.12410000 2.14%
MCBNB 0.00076700 1.32%
ONETRY 0.30100000 0.67%
WOOBTC 0.00000804 -0.25%
WOOBNB 0.00082300 0.61%
WOOBUSD 0.21300000 -0.09%
PEOPLEBNB 0.00006232 3.4%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 -0.5%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.90 0.62%
DARTRY 2.65200000 -0.11%
NEARTRY 33.30 0.54%
IDEXBNB 0.00027330 9.14%
ALPINEEUR 1.94360000 5.37%
ALPINETRY 49.32 6.07%
ALPINEBTC 0.00007866 5.58%
TBUSD 0.02235000 1.18%
API3BNB 0.00 0.0%
INJTRY 165.08 3.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 1.22%
API3TRY 26.47 0.72%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.14000000 -0.61%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000862 -0.58%
GMTBNB 0.00088500 0.45%
GMTBUSD 0.22860000 -0.35%
ANCBNB 0.00 0.0%
ATOMEUR 8.66100000 -2.42%
GALAEUR 0.02396000 -0.66%
UMATRY 41.10 -1.44%
KDABTC 0.00002286 -0.13%
KDABUSD 0.60600000 -0.17%
APEBUSD 2.89700000 -0.45%
APEBTC 0.00010931 -0.52%
ALPINEBUSD 2.08540000 5.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.3%
TWTTRY 21.24 1.14%
WAVESEUR 1.44800000 -0.41%
APEEUR 2.69700000 -0.88%
APEGBP 0.00 0.0%
APETRY 68.50 -0.29%
BSWBUSD 0.10460000 3.56%
BSWBNB 0.00040390 4.12%
APEBNB 0.01118000 0.45%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09574600 3.13%
SANTOSBUSD 3.43800000 2.23%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21350000 -0.6%
IMXBNB 0.00277900 2.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014440 3.14%
MULTIBUSD 3.83000000 3.51%
FILTRY 96.03 -1.51%
FTMEUR 0.27310000 0.89%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.50 0.6%
GMTTRY 5.40 -0.18%
WAVESTRY 37.10 1.37%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.47200000 3.52%
FUNBNB 0.00001683 1.08%
PORTOBUSD 1.99000000 3.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.75600000 0.76%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00256100 1.63%
MOBBUSD 0.59400000 2.77%
MOBBTC 0.00002236 2.66%
NEXOBUSD 0.63400000 -0.94%
NEXOBTC 0.00002394 -1.48%
REIBNB 0.00008210 3.53%
GALBUSD 1.13900000 2.61%
GALBNB 0.00439800 3.02%
GALBTC 0.00004301 2.6%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 2.12%
GALTRY 26.90 2.67%
LDOBUSD 2.22100000 0.09%
LDOBTC 0.00008373 -0.23%
ENSTRY 211.70 -0.28%
DAREUR 0.10445000 -0.73%
ALGOTRY 2.90200000 0.48%
EPXBUSD 0.00024430 15.89%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -0.69%
CVCBUSD 0.07810000 -2.38%
REIBUSD 0.02215000 1.7%
DREPBUSD 0.30950000 0.65%
AKROBUSD 0.00468000 -7.14%
PUNDIXBUSD 0.37600000 0.54%
LUNCBUSD 0.00009668 2.82%
USTCBUSD 0.01289700 4.0%
OPBTC 0.00005182 0.45%
OPBUSD 1.37400000 0.66%
OGBUSD 4.87200000 23.4%
KEYBUSD 0.00595000 -1.23%
ASRBUSD 2.32800000 6.2%
FIROBUSD 1.50400000 2.59%
NKNBUSD 0.10430000 -2.52%
OPBNB 0.00530100 1.07%
OPEUR 1.28300000 0.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,530.65 0.26%
LEVERBUSD 0.00134700 2.04%
STORJTRY 7.29000000 0.97%
ETCTRY 398.70 -0.55%
GLMBUSD 0.18740000 0.11%
SSVBUSD 20.06 0.96%
STGBTC 0.00002353 1.73%
STGBUSD 0.62390000 2.04%
ANKRTRY 0.55260000 1.15%
ARKBUSD 0.24980000 -0.2%
LOOMBUSD 0.04575000 2.3%
SNMBUSD 0.33990000 0.5%
AMBBUSD 0.00942000 0.43%
PHBBUSD 0.72160000 -0.1%
GASBUSD 2.58700000 0.86%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34510000 2.43%
VIBBUSD 0.05423000 2.96%
GMXBTC 0.00192800 0.05%
GMXBUSD 51.22 0.43%
AGIXBUSD 0.25026000 -0.77%
SNTBUSD 0.02272000 2.34%
POLYXBTC 0.00000466 -0.85%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028804 -1.08%
APTBUSD 7.62920000 -0.92%
BTCPLN 110,276.00 -0.85%
BUSDPLN 4.15900000 -1.05%
APTEUR 7.11860000 -0.97%
APTTRY 180.40 -0.77%
APTBRL 39.76 0.48%
QKCBUSD 0.00809100 -0.91%
OSMOBTC 0.00001951 -0.96%
OSMOBUSD 0.51900000 -0.19%
HFTBTC 0.00001514 1.48%
HFTBUSD 0.40130000 1.65%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004504 -1.55%
HOOKBUSD 1.19360000 -1.35%
HOOKBNB 0.00460900 -0.99%
MAGICBTC 0.00003217 -0.65%
MAGICBUSD 0.85210000 -0.49%
BUSDRON 4.63000000 -1.41%
RPLBTC 0.00180000 -0.33%
RPLBUSD 47.60 -0.48%
FETTRY 5.29800000 -0.49%
GFTBUSD 0.01598000 3.77%
BTCRON 122,566.00 -1.14%
GNSBTC 0.00015980 0.82%
SYNBTC 0.00002567 2.64%
LQTYBTC 0.00003826 -0.52%
CFXTRY 5.36600000 1.05%
STXTRY 14.71 -2.45%
IDBTC 0.00001288 -0.31%
IDBNB 0.00131750 0.43%
ARBBTC 0.00004270 0.26%
AGIXTRY 5.92200000 -0.49%
ARBTUSD 1.13080000 0.35%
ARBTRY 26.74 0.53%
ARBEUR 1.05400000 -0.27%
IDTUSD 0.34290000 -0.17%
IDTRY 8.06700000 0.21%
IDEUR 0.31759000 -1.25%
LDOTUSD 2.22300000 0.09%
MATICTUSD 0.77940000 1.51%
OPTUSD 1.37300000 0.44%
SOLTUSD 18.70 0.27%
SSVTUSD 20.10 1.0%
RDNTBTC 0.00001097 -3.69%
RDNTTUSD 0.29100000 -3.16%
ARBRUB 93.90 0.75%
JOETRY 9.64000000 0.94%
MAGICTRY 20.16 -0.2%
ACHTRY 0.54620000 0.39%
XVSTRY 93.30 -0.11%
EGLDRON 161.60 -1.64%
DOGETUSD 0.06783000 -0.16%
EDUTUSD 0.93713000 1.0%
EDUBNB 0.00361820 1.6%
EDUBTC 0.00003540 0.91%
EDUEUR 0.87165000 -1.39%
EDUTRY 22.15 1.14%
SUITUSD 0.73600000 -3.12%
SUIBTC 0.00002775 -3.24%
SUIBNB 0.00285400 -1.92%
SUIEUR 0.68850000 -2.93%
SUITRY 17.38 -2.9%
RNDRTRY 52.52 0.71%
PEPETUSD 0.00000109 0.93%
FLOKITUSD 0.00002678 -0.7%
OGTRY 115.30 23.98%
PEPETRY 0.00002585 2.78%
FLOKITRY 0.00063180 -0.55%
CITYTRY 129.10 2.22%
COMBOBNB 0.00458200 0.7%
COMBOTRY 28.00 0.25%
LTCTRY 2,073.00 -0.48%
RADTRY 41.68 -3.81%
Pairs Last Price Change
ETHBTC 0.06936000 -0.39%
QTUMETH 0.00128000 0.39%
EOSETH 0.00048390 0.39%
SNTETH 0.00001236 2.32%
BNTETH 0.00021150 0.19%
BNBETH 0.14070000 -0.56%
ETHUSDT 1,837.78 -0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013368 1.16%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492600 0.55%
IOTAETH 0.00009650 -2.03%
LINKETH 0.00324400 -0.03%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065340 2.85%
SUBETH 0.00 0.0%
ETCETH 0.00917000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.51%
ASTETH 0.00 0.0%
DASHETH 0.02110000 1.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004224 1.05%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028430 0.67%
MODETH 0.00 0.0%
ENJETH 0.00016050 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07753000 -1.35%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.94%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.4%
ADAETH 0.00017200 -3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04773000 -0.42%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.9%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 2.45%
INSETH 0.00 0.0%
IOSTETH 0.00000463 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.74%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001151 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010210 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,838.72 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.72%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041450 1.77%
IOTXETH 0.00001171 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000944 -0.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,837.88 -0.13%
ETHBUSD 1,838.34 -0.13%
ETHRUB 152,270.00 0.41%
ETHTRY 43,442.00 -0.05%
ETHEUR 1,709.54 -0.74%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,585.00 -0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.42 -0.91%
ETHBIDR 27,253,280.00 -0.45%
ETHUPUSDT 5.26500000 -0.3%
ETHDOWNUSDT 0.23250000 0.56%
ETHAUD 2,565.09 10.2%
ETHDAI 1,841.33 0.02%
ETHNGN 0.00 0.0%
WBTCETH 14.43 0.42%
SCRTETH 0.00019470 10.94%
AAVEETH 0.03230000 0.62%
EASYETH 0.00 0.0%
ETHBRL 9,123.34 -0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006000 -1.96%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.15%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014970 2.53%
PUNDIXETH 0.00020340 0.59%
EZETH 0.00 0.0%
ETHUAH 69,865.00 -0.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00336100 0.42%
FTMETH 0.00015960 1.59%
SOLETH 0.01016000 0.59%
SSVETH 0.01088100 0.56%
SANDETH 0.00026130 -0.19%
DOTETH 0.00271800 -0.62%
MATICETH 0.00042380 1.61%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00506700 -1.61%
EGLDETH 0.01893000 -0.32%
ICPETH 0.00226600 -0.31%
NEARETH 0.00076500 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000692 0.58%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 2.69%
UNIETH 0.00250000 0.85%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.49%
CELRETH 0.00 0.0%
BETAETH 0.00004910 -0.81%
KSMETH 0.00 0.0%
GMTETH 0.00012440 -0.24%
RUNEETH 0.00058500 0.52%
APEETH 0.00157600 -0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006700 1.06%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.14%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.67%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.25%
BETHBUSD 1,830.91 -0.11%
ETHPLN 7,653.00 -1.23%
ARPAETH 0.00002741 3.04%
HIFIETH 0.00016800 0.42%
APTETH 0.00415700 -0.6%
BETHUSDT 1,827.49 -0.3%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,492.92 0.24%
BNBUSDT 258.40 -0.73%
BCCUSDT 0.00 0.0%
NEOUSDT 9.05000000 0.44%
LTCUSDT 87.71 -0.5%
QTUMUSDT 2.34000000 -0.43%
ADAUSDT 0.31620000 -3.24%
XRPUSDT 0.52230000 0.46%
EOSUSDT 0.88800000 0.23%
TUSDUSDT 0.99940000 0.03%
IOTAUSDT 0.17710000 -2.15%
XLMUSDT 0.08710000 -0.12%
ONTUSDT 0.19450000 0.88%
TRXUSDT 0.07768000 0.95%
ETCUSDT 16.85 -0.65%
ICXUSDT 0.21620000 0.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.21470000 1.18%
VETUSDT 0.01735000 -0.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.01%
LINKUSDT 5.95900000 -0.23%
WAVESUSDT 1.57200000 1.55%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22560000 0.31%
HOTUSDT 0.00143900 0.84%
ZILUSDT 0.02111000 0.38%
ZRXUSDT 0.19750000 -1.35%
FETUSDT 0.22380000 -0.71%
BATUSDT 0.19510000 -0.36%
XMRUSDT 142.50 -1.45%
ZECUSDT 29.00 1.04%
IOSTUSDT 0.00849000 -0.7%
CELRUSDT 0.01631000 -0.06%
DASHUSDT 38.77 1.12%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 1.53%
THETAUSDT 0.76100000 1.47%
ENJUSDT 0.29560000 0.14%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77910000 1.51%
ATOMUSDT 9.31500000 -1.7%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01272000 0.71%
FTMUSDT 0.29350000 1.59%
ALGOUSDT 0.12280000 0.57%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06772000 -0.1%
DUSKUSDT 0.13480000 1.66%
ANKRUSDT 0.02339000 1.12%
WINUSDT 0.00006980 0.0%
COSUSDT 0.00524000 2.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20900000 3.69%
TOMOUSDT 1.46040000 5.69%
PERLUSDT 0.01695000 0.95%
DENTUSDT 0.00076800 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00595700 -1.24%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01603000 1.46%
WANUSDT 0.18730000 -2.04%
FUNUSDT 0.00437600 0.57%
CVCUSDT 0.07840000 -1.75%
CHZUSDT 0.08690000 0.69%
BANDUSDT 1.22200000 -0.16%
BUSDUSDT 0.99970000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83300000 -0.48%
RENUSDT 0.07677200 -3.33%
RVNUSDT 0.01869000 1.3%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.67%
NKNUSDT 0.10420000 -2.62%
STXUSDT 0.62260000 -2.52%
KAVAUSDT 0.94800000 0.96%
ARPAUSDT 0.05044000 3.7%
IOTXUSDT 0.02152000 1.75%
RLCUSDT 1.38000000 2.37%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15140000 0.73%
BCHUSDT 111.40 0.45%
TROYUSDT 0.00224000 2.8%
VITEUSDT 0.01592000 2.58%
FTTUSDT 0.00 0.0%
BUSDTRY 23.63 0.09%
USDTTRY 23.65 0.17%
USDTRUB 82.84 0.53%
EURUSDT 1.07500000 0.6%
OGNUSDT 0.08180000 2.0%
DREPUSDT 0.31020000 0.78%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.41%
BTSUSDT 0.00909000 -7.34%
LSKUSDT 0.78000000 -3.35%
BNTUSDT 0.39000000 0.57%
LTOUSDT 0.07190000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255800 1.99%
COTIUSDT 0.05320000 -1.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03989000 0.18%
USDTZAR 0.00 0.0%
WTCUSDT 0.15960000 2.83%
DATAUSDT 0.02501000 1.71%
XZCUSDT 0.00 0.0%
SOLUSDT 18.68 0.54%
USDTIDRT 14,829.00 -0.35%
CTSIUSDT 0.14870000 -0.87%
HIVEUSDT 0.33070000 -0.36%
CHRUSDT 0.13900000 0.0%
BTCUPUSDT 5.14600000 0.55%
BTCDOWNUSDT 0.00904900 -0.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04380000 3.82%
STMXUSDT 0.00387900 0.62%
KNCUSDT 0.55500000 0.73%
REPUSDT 0.00 0.0%
LRCUSDT 0.24460000 0.91%
PNTUSDT 0.10720000 1.04%
USDTUAH 37.97 -0.05%
COMPUSDT 31.95 0.25%
USDTBIDR 14,833.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.34%
ZENUSDT 7.15000000 0.7%
SNXUSDT 2.07100000 -1.1%
ADAUPUSDT 0.21300000 -8.58%
ADADOWNUSDT 0.00243200 5.56%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -3.3%
DGBUSDT 0.00727000 0.97%
GBPUSDT 1.25200000 0.81%
SXPUSDT 0.39780000 2.18%
MKRUSDT 626.00 0.32%
DAIUSDT 0.00 0.0%
DCRUSDT 13.76 4.16%
STORJUSDT 0.30850000 0.52%
BNBUPUSDT 30.46 -0.91%
BNBDOWNUSDT 0.01387000 1.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.82%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,926.00 -1.36%
BALUSDT 4.94600000 -0.78%
BLZUSDT 0.05870000 2.09%
IRISUSDT 0.02383000 4.52%
KMDUSDT 0.26200000 1.75%
USDTDAI 1.00020000 0.0%
JSTUSDT 0.02241000 -0.27%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33100000 1.59%
CRVUSDT 0.75800000 0.4%
SANDUSDT 0.48100000 -0.31%
OCEANUSDT 0.33350000 -0.48%
NMRUSDT 13.12 -0.08%
DOTUSDT 5.00400000 -0.54%
LUNAUSDT 0.76020000 1.6%
RSRUSDT 0.00235500 0.6%
PAXGUSDT 1,926.00 0.42%
WNXMUSDT 28.25 2.28%
TRBUSDT 10.57 3.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73700000 0.96%
YFIIUSDT 739.00 -0.23%
KSMUSDT 25.99 0.31%
EGLDUSDT 34.79 -0.46%
DIAUSDT 0.25430000 0.08%
RUNEUSDT 1.07600000 0.47%
FIOUSDT 0.02213000 2.31%
UMAUSDT 1.73800000 -1.64%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.50 -0.26%
BELUSDT 0.65480000 0.63%
WINGUSDT 4.71000000 2.39%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59500000 0.68%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05760000 0.0%
SUNUSDT 0.00577000 0.87%
AVAXUSDT 13.81 -0.65%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 1.28%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79520000 1.4%
UTKUSDT 0.07760000 0.39%
XVSUSDT 3.97000000 0.51%
ALPHAUSDT 0.11750000 0.26%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.60 0.85%
NEARUSDT 1.40900000 0.43%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06200000 -1.5%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.98100000 3.39%
AUDIOUSDT 0.20100000 0.5%
CTKUSDT 0.69900000 2.64%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00469000 -6.76%
AXSUSDT 6.18000000 0.49%
HARDUSDT 0.12470000 1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 3.99700000 0.43%
ROSEUSDT 0.04994000 2.57%
AVAUSDT 0.46100000 0.44%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02929000 -0.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11040000 -1.87%
JUVUSDT 2.18600000 5.86%
PSGUSDT 3.46000000 1.17%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 0.0%
REEFUSDT 0.00182300 0.11%
OGUSDT 4.86700000 23.56%
ATMUSDT 2.40 3.67%
ASRUSDT 2.32900000 6.44%
CELOUSDT 0.46700000 1.74%
RIFUSDT 0.10290000 -0.87%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04010000 -0.25%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89650000 0.85%
FIROUSDT 1.49200000 1.91%
LITUSDT 0.74700000 -1.19%
SFPUSDT 0.37920000 -0.24%
DODOUSDT 0.11080000 0.82%
CAKEUSDT 1.54900000 0.26%
ACMUSDT 1.98900000 4.41%
BADGERUSDT 2.23200000 0.18%
FISUSDT 0.33000000 6.66%
OMUSDT 0.02489000 3.15%
PONDUSDT 0.00804000 4.69%
DEGOUSDT 1.59200000 1.99%
ALICEUSDT 1.09600000 0.73%
LINAUSDT 0.01261200 3.17%
PERPUSDT 0.50274000 -0.63%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12910000 2.38%
CFXUSDT 0.22680000 0.8%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25730000 -0.27%
PUNDIXUSDT 0.37300000 -0.27%
TLMUSDT 0.01262000 0.4%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 0.0%
FORTHUSDT 2.55300000 3.19%
BAKEUSDT 0.11700000 4.0%
BURGERUSDT 0.40650000 1.73%
SLPUSDT 0.00191800 1.11%
SHIBUSDT 0.00000792 -0.25%
ICPUSDT 4.16200000 -0.22%
ARUSDT 6.12000000 0.82%
POLSUSDT 0.31100000 1.63%
MDXUSDT 0.06450000 2.71%
MASKUSDT 4.23200000 5.01%
LPTUSDT 4.67000000 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173200 0.81%
ATAUSDT 0.10740000 1.03%
GTCUSDT 1.11100000 -0.36%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73500000 0.52%
KLAYUSDT 0.16380000 -0.73%
PHAUSDT 0.11120000 3.25%
BONDUSDT 3.12000000 1.36%
MLNUSDT 17.07 0.23%
DEXEUSDT 2.23200000 -0.04%
C98USDT 0.16640000 1.96%
CLVUSDT 0.03809000 1.79%
QNTUSDT 110.20 -0.81%
FLOWUSDT 0.61700000 -0.32%
TVKUSDT 0.02920000 2.1%
MINAUSDT 0.49700000 3.33%
RAYUSDT 0.20120000 5.23%
FARMUSDT 24.22 2.24%
ALPACAUSDT 0.17160000 3.81%
QUICKUSDT 49.00 2.3%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01854000 1.53%
REQUSDT 0.08070000 2.02%
GHSTUSDT 0.95500000 0.84%
WAXPUSDT 0.04740000 0.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.30 1.56%
XECUSDT 0.00002273 1.38%
ELFUSDT 0.29740000 0.88%
DYDXUSDT 1.95600000 -1.11%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07074000 8.51%
VIDTUSDT 0.02542000 2.54%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02572000 -0.35%
ILVUSDT 49.71 -0.72%
YGGUSDT 0.16570000 1.47%
SYSUSDT 0.11890000 2.06%
DFUSDT 0.04120000 3.0%
FIDAUSDT 0.27680000 1.35%
FRONTUSDT 0.15640000 6.32%
CVPUSDT 0.35070000 8.88%
AGLDUSDT 0.48700000 4.96%
RADUSDT 1.76200000 -3.93%
BETAUSDT 0.09046000 -0.64%
RAREUSDT 0.07240000 -1.9%
LAZIOUSDT 2.07810000 3.4%
CHESSUSDT 0.14850000 0.41%
ADXUSDT 0.14650000 1.24%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11214000 -0.22%
BNXUSDT 0.41100000 1.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 1.75%
CITYUSDT 5.47000000 2.43%
ENSUSDT 8.96000000 -0.22%
KP3RUSDT 58.87 1.06%
QIUSDT 0.00678000 4.31%
PORTOUSDT 1.98790000 3.61%
POWRUSDT 0.14190000 0.28%
VGXUSDT 0.12080000 1.51%
JASMYUSDT 0.00404900 3.03%
AMPUSDT 0.00216200 -0.18%
PLAUSDT 0.15990000 0.69%
PYRUSDT 3.16900000 1.96%
RNDRUSDT 2.22200000 0.5%
ALCXUSDT 15.39 -0.2%
SANTOSUSDT 3.43000000 2.21%
MCUSDT 0.20020000 4.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24670000 4.45%
FLUXUSDT 0.46000000 2.45%
FXSUSDT 5.91800000 -2.54%
VOXELUSDT 0.15100000 2.65%
HIGHUSDT 1.56100000 0.26%
CVXUSDT 3.81600000 -1.5%
PEOPLEUSDT 0.01613000 2.8%
OOKIUSDT 0.00273000 0.74%
SPELLUSDT 0.00050210 -0.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.40850000 0.94%
ACHUSDT 0.02310000 0.17%
IMXUSDT 0.71900000 2.42%
GLMRUSDT 0.25900000 -1.11%
LOKAUSDT 0.27910000 0.36%
SCRTUSDT 0.35800000 10.84%
API3USDT 1.12000000 0.63%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03870000 4.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69700000 -3.73%
WOOUSDT 0.21290000 0.09%
ALPINEUSDT 2.08530000 5.92%
TUSDT 0.02233000 1.18%
ASTRUSDT 0.04160000 1.46%
NBTUSDT 0.00282000 -1.05%
GMTUSDT 0.22850000 -0.3%
KDAUSDT 0.60600000 0.17%
APEUSDT 2.89600000 -0.38%
BSWUSDT 0.10450000 3.57%
BIFIUSDT 398.70 1.19%
MULTIUSDT 3.82000000 3.24%
STEEMUSDT 0.17350000 -0.69%
MOBUSDT 0.59300000 2.95%
NEXOUSDT 0.63500000 -0.94%
REIUSDT 0.02209000 2.27%
GALUSDT 1.13700000 2.62%
LDOUSDT 2.22000000 0.14%
EPXUSDT 0.00024500 16.39%
OPUSDT 1.37400000 0.73%
LEVERUSDT 0.00134600 2.05%
STGUSDT 0.62370000 1.95%
LUNCUSDT 0.00009663 2.8%
GMXUSDT 51.17 0.45%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -0.72%
APTUSDT 7.63330000 -0.8%
OSMOUSDT 0.51900000 -0.38%
HFTUSDT 0.40130000 1.7%
PHBUSDT 0.72210000 -0.06%
HOOKUSDT 1.19350000 -1.33%
MAGICUSDT 0.85230000 -0.44%
HIFIUSDT 0.31040000 1.11%
RPLUSDT 47.46 -0.59%
PROSUSDT 0.34580000 2.79%
AGIXUSDT 0.25034000 -0.72%
GNSUSDT 4.21900000 0.64%
SYNUSDT 0.67960000 3.14%
VIBUSDT 0.05425000 2.98%
SSVUSDT 20.05 0.85%
LQTYUSDT 1.01100000 -0.88%
AMBUSDT 0.00942000 0.64%
USTCUSDT 0.01290988 4.13%
GASUSDT 2.58000000 0.62%
GLMUSDT 0.18740000 0.16%
PROMUSDT 4.09000000 2.25%
QKCUSDT 0.00809900 -0.8%
UFTUSDT 0.27520000 2.53%
IDUSDT 0.34125000 -0.01%
ARBUSDT 1.13160000 0.52%
LOOMUSDT 0.04570000 1.9%
OAXUSDT 0.19580000 10.81%
RDNTUSDT 0.29110000 -3.19%
USDTPLN 4.15800000 -1.14%
USDTRON 4.63200000 -1.51%
USDTARS 486.70 0.79%
WBTCUSDT 26,504.53 0.23%
EDUUSDT 0.93661000 0.97%
SUIUSDT 0.73490000 -3.09%
AERGOUSDT 0.10370000 0.39%
PEPEUSDT 0.00000110 2.8%
FLOKIUSDT 0.00002670 -0.71%
ASTUSDT 0.11430000 0.35%
SNTUSDT 0.02273000 2.25%
COMBOUSDT 1.18100000 -0.25%
Price(USDT) Amount(ONT) Time
0.19450000 406.00 06:59:00
0.19450000 83.00 06:57:49
0.19450000 65.00 06:55:27
0.19430000 1,520.00 06:54:03
0.19440000 1,680.00 06:54:03
0.19440000 2,000.00 06:54:03
0.19450000 5,000.00 06:54:03
0.19460000 117.00 06:54:02
0.19460000 103.00 06:53:59
0.19470000 1,826.00 06:53:54
0.19470000 1,826.00 06:53:48
0.19470000 1,822.00 06:53:42
0.19460000 3,970.00 06:53:42
0.19460000 1,030.00 06:53:41
0.19470000 1,822.00 06:53:39
0.19470000 782.00 06:53:31
0.19480000 1,038.00 06:53:31
0.19470000 77.00 06:53:30
0.19480000 389.00 06:53:28
0.19480000 778.00 06:49:15
0.19490000 1,558.00 06:49:15
0.19480000 732.00 06:48:51
0.19480000 2,333.00 06:48:51
0.19480000 155.00 06:48:40
0.19480000 350.00 06:48:05
0.19480000 1,020.00 06:48:05
0.19490000 1,002.00 06:47:21
0.19490000 5,278.00 06:47:07
0.19500000 254.00 06:46:43
0.19510000 309.00 06:46:00
0.19510000 280.00 06:46:00
0.19510000 2,916.00 06:46:00
0.19520000 619.00 06:45:19
0.19520000 926.00 06:44:18
0.19510000 812.00 06:42:30
0.19510000 324.00 06:40:51
0.19500000 703.00 06:39:37
0.19500000 961.00 06:36:17
0.19500000 764.00 06:35:51
0.19500000 54.00 06:34:53
0.19510000 512.00 06:31:06
0.19500000 1,797.00 06:26:56
0.19500000 118.00 06:26:47
0.19490000 1,008.00 06:26:27
0.19480000 1,848.00 06:26:26
0.19480000 1,908.00 06:26:26
0.19480000 51.00 06:22:49
0.19480000 59.00 06:22:27
0.19470000 151.00 06:19:49
0.19460000 3,597.00 06:19:02
0.19450000 1,576.00 06:18:58
0.19460000 119.00 06:18:35
0.19460000 1,729.00 06:18:35
0.19480000 145.00 06:17:31
0.19470000 166.00 06:16:59
0.19440000 114.00 06:15:29
0.19430000 216.00 06:14:07
0.19420000 100.00 06:13:10
0.19410000 1,030.00 06:11:05
0.19410000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 1,030.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 179.00 06:11:05
0.19420000 623.00 06:11:05
0.19430000 898.00 06:11:05
0.19440000 282.00 06:10:31
0.19470000 1,284.00 06:09:57
0.19460000 56.00 06:06:40
0.19450000 884.00 06:06:40
0.19460000 930.00 06:05:52
0.19470000 1,729.00 06:04:40
0.19450000 920.00 06:04:11
0.19450000 930.00 06:04:10
0.19450000 130.00 06:04:03
0.19440000 138.00 06:04:02
0.19440000 134.00 06:03:20
0.19430000 70.00 06:03:10
0.19440000 6.00 06:02:30
0.19430000 1,094.00 06:02:30
0.19440000 70.00 06:02:20
0.19440000 230.00 06:02:20
0.19440000 2,922.00 06:02:20
0.19450000 152.00 06:01:59
0.19440000 928.00 06:01:59
0.19450000 110.00 06:01:54
0.19460000 796.00 06:01:54
0.19450000 1,040.00 06:01:53
0.19440000 60.00 06:01:53
0.19440000 645.00 06:00:40
0.19450000 1,020.00 06:00:40
0.19450000 1,020.00 06:00:40
0.19450000 1,020.00 06:00:40
0.19460000 327.00 06:00:09
0.19470000 234.00 05:59:37
0.19490000 91.00 05:58:59
0.19490000 91.00 05:58:41
0.19490000 91.00 05:58:36
0.19490000 94.00 05:58:26
0.19490000 91.00 05:58:21
0.19490000 91.00 05:58:18
0.19490000 91.00 05:58:09
0.19490000 718.00 05:57:16
0.19470000 818.00 05:55:52
0.19480000 96.00 05:54:50
0.19470000 174.00 05:53:40
0.19460000 270.00 05:53:14
0.19470000 1,074.00 05:52:26
0.19460000 1,310.00 05:51:53
0.19450000 681.00 05:51:13
0.19440000 54.00 05:50:16
0.19450000 144.00 05:50:07
0.19450000 101.00 05:46:07
0.19450000 380.00 05:40:51
0.19460000 1,234.00 05:40:09
0.19460000 1,234.00 05:40:09
0.19450000 966.00 05:40:09
0.19460000 268.00 05:40:09
0.19440000 666.00 05:40:09
0.19450000 568.00 05:40:09
0.19450000 1,234.00 05:40:09
0.19440000 1,234.00 05:40:09
0.19450000 1,234.00 05:40:09
0.19450000 477.00 05:40:09
0.19440000 612.00 05:40:09
0.19450000 622.00 05:40:09
0.19440000 1,694.00 05:40:09
0.19430000 1,900.00 05:40:09
0.19440000 2,000.00 05:40:09
0.19440000 2,000.00 05:40:09
0.19440000 105.00 05:40:02
0.19430000 431.00 05:38:51
0.19430000 2,922.00 05:38:51
0.19430000 102.00 05:34:36
0.19420000 2,580.00 05:34:03
0.19420000 13,890.00 05:32:57
0.19440000 90.00 05:32:39
0.19440000 90.00 05:32:32
0.19440000 988.00 05:32:07
0.19440000 3,707.00 05:32:07
0.19440000 3,225.00 05:32:07
0.19440000 185.00 05:32:07
0.19450000 983.00 05:30:46
0.19460000 74.00 05:30:00
0.19450000 129.00 05:30:00
0.19460000 251.00 05:30:00
0.19450000 380.00 05:30:00
0.19450000 380.00 05:30:00
0.19450000 380.00 05:30:00
0.19450000 380.00 05:30:00
0.19450000 380.00 05:30:00
0.19450000 771.00 05:29:37
0.19440000 3,395.00 05:29:37
0.19450000 1,193.00 05:29:21
0.19460000 1,455.00 05:29:21
0.19460000 2,912.00 05:29:21
0.19470000 1,900.00 05:29:21
0.19480000 3,166.00 05:29:21
0.19460000 955.00 05:29:21
0.19450000 367.00 05:29:21
0.19450000 62.00 05:29:21
0.19460000 1,016.00 05:29:21
0.19460000 1,754.00 05:29:21
0.19460000 832.00 05:29:21
0.19460000 2,293.00 05:29:21
0.19450000 404.00 05:29:21
0.19440000 636.00 05:29:21
0.19460000 921.00 05:29:21
0.19470000 2,589.00 05:29:21
0.19480000 4,468.00 05:29:21
0.19450000 364.00 05:29:21
0.19460000 3,495.00 05:29:21
0.19450000 1,885.00 05:29:21
0.19450000 1,040.00 05:29:21
0.19450000 1,040.00 05:29:21
0.19450000 62.00 05:29:21
0.19450000 404.00 05:29:21
0.19460000 1,000.00 05:29:21
0.19460000 3,783.00 05:29:21
0.19450000 2,217.00 05:29:21
0.19470000 4,520.00 05:29:21
0.19460000 6,111.00 05:29:21
0.19470000 3,082.00 05:29:03
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19480000 1,142.00 05:28:07
0.19470000 404.00 05:28:07
0.19470000 103.00 05:28:07
0.19470000 1,979.00 05:28:07
0.19470000 671.00 05:28:07
0.19470000 424.00 05:28:00
0.19470000 183.00 05:27:25
0.19470000 513.00 05:27:25
0.19460000 2,566.00 05:27:10
0.19470000 2,675.00 05:27:10
0.19470000 2,622.00 05:27:10
0.19480000 90.00 05:26:52
0.19470000 897.00 05:26:17
0.19460000 1,669.00 05:26:17
0.19480000 222.00 05:26:16
0.19480000 116.00 05:25:33
0.19480000 2,564.00 05:25:33
0.19480000 2,564.00 05:25:33
0.19490000 2,000.00 05:25:33
0.19490000 2,124.00 05:25:33
0.19480000 440.00 05:25:33
0.19490000 1,311.00 05:25:33
0.19490000 737.00 05:25:33
0.19490000 932.00 05:25:33
0.19490000 57.00 05:24:46
0.19490000 62.00 05:24:46
0.19500000 2,561.00 05:24:38
0.19500000 2,561.00 05:24:38
0.19510000 4,458.00 05:24:38
0.19520000 236.00 05:23:45
0.19510000 2,325.00 05:23:45
0.19520000 2,561.00 05:23:45
0.19530000 6,000.00 05:23:20
0.19530000 1,211.00 05:23:20
0.19540000 102.00 05:18:36
0.19530000 185.00 05:18:35
0.19520000 3,485.00 05:18:35
0.19530000 190.00 05:18:30
0.19530000 404.00 05:17:03
0.19520000 983.00 05:17:03
0.19540000 2,310.00 05:16:27
0.19550000 65.00 05:15:55
0.19560000 57.00 05:15:49
0.19550000 7,126.00 05:15:47
0.19550000 2,025.00 05:13:31
0.19540000 1,900.00 05:13:31
0.19540000 509.00 05:13:31
0.19540000 769.00 05:13:31
0.19540000 762.00 05:13:31
0.19540000 762.00 05:13:31
0.19540000 765.00 05:13:31
0.19540000 760.00 05:13:31
0.19530000 8,064.00 05:13:27
0.19540000 1,275.00 05:13:27
0.19550000 97.00 05:12:42
0.19540000 221.00 05:11:06
0.19550000 99.00 05:09:58
0.19540000 442.00 05:09:17
0.19540000 198.00 05:09:15
0.19540000 1,707.00 05:09:15
0.19540000 1,320.00 05:09:14
0.19540000 1,195.00 05:09:14
0.19530000 1,412.00 05:09:12
0.19530000 716.00 05:09:01
0.19530000 713.00 05:09:01
0.19530000 723.00 05:09:01
0.19530000 1,162.00 05:08:56
0.19530000 1,182.00 05:08:56
0.19530000 848.00 05:08:55
0.19530000 512.00 05:08:55
0.19530000 2,563.00 05:08:55
0.19520000 150.00 05:06:15
0.19520000 150.00 05:05:50
0.19520000 6,800.00 05:04:54
0.19520000 209.00 05:03:51
0.19520000 3,885.00 05:03:50
0.19520000 16,386.00 05:03:31
0.19520000 57.00 05:02:52
0.19510000 166.00 05:02:20
0.19510000 128.00 05:02:12
0.19510000 206.00 05:02:12
0.19520000 2,000.00 05:02:12
0.19510000 1,160.00 05:02:12
0.19510000 136.00 05:02:12
0.19510000 1,387.00 05:02:12
0.19510000 1,338.00 05:02:12
0.19510000 1,471.00 05:02:12
0.19500000 1,789.00 04:58:32
0.19490000 285.00 04:55:59
0.19490000 422.00 04:55:49
0.19480000 1,789.00 04:55:46
0.19480000 70.00 04:54:37
0.19470000 120.00 04:53:19
0.19450000 100.00 04:53:14
0.19450000 138.00 04:51:14
0.19460000 298.00 04:49:31
0.19460000 298.00 04:49:31
0.19460000 298.00 04:49:31
0.19460000 298.00 04:49:31
0.19460000 298.00 04:49:31
0.19460000 298.00 04:49:31
0.19460000 860.00 04:49:31
0.19460000 298.00 04:49:31
0.19450000 110.00 04:49:31
0.19450000 3,655.00 04:49:30
0.19450000 410.00 04:49:30
0.19450000 2,630.00 04:48:01
0.19450000 1,562.00 04:48:01
0.19450000 2,218.00 04:48:01
0.19460000 251.00 04:47:06
0.19450000 320.00 04:47:06
0.19450000 183.00 04:47:06
0.19450000 251.00 04:47:06
0.19450000 251.00 04:47:06
0.19450000 251.00 04:47:06
0.19430000 193.00 04:46:00
0.19430000 292.00 04:45:43
0.19420000 1,000.00 04:45:20
0.19410000 1,460.00 04:45:20
0.19410000 2,218.00 04:45:20
0.19410000 1,060.00 04:42:11
0.19410000 1,060.00 04:42:11
0.19420000 1,035.00 04:42:11
0.19420000 4,862.00 04:42:11
0.19410000 1,176.00 04:31:47
0.19430000 415.00 04:29:20
0.19430000 758.00 04:29:20
0.19440000 1,543.00 04:28:53
0.19430000 1,173.00 04:28:51
0.19440000 311.00 04:28:51
0.19440000 219.00 04:28:51
0.19440000 311.00 04:28:51
0.19440000 545.00 04:28:51
0.19440000 81.00 04:28:51
0.19430000 1,099.00 04:28:51
0.19430000 1,055.00 04:28:51
0.19430000 179.00 04:28:51
0.19430000 198.00 04:28:51
0.19430000 198.00 04:28:51
0.19430000 407.00 04:28:51
0.19440000 1,242.00 04:28:51
0.19430000 678.00 04:28:51
0.19440000 971.00 04:28:51
0.19440000 1,649.00 04:28:51
0.19430000 1,649.00 04:28:51
0.19430000 1,649.00 04:28:51
0.19430000 719.00 04:28:51
0.19420000 1,954.00 04:28:51
0.19420000 2,453.00 04:28:51
0.19420000 2,281.00 04:28:51
0.19400000 881.00 04:26:23
0.19400000 2,574.00 04:26:00
0.19400000 2,574.00 04:26:00
0.19410000 2,574.00 04:25:48
0.19410000 2,574.00 04:25:48
0.19430000 741.00 04:25:46
0.19430000 2,927.00 04:25:46
0.19430000 4,052.00 04:25:37
0.19430000 1,004.00 04:25:28
0.19430000 6,716.00 04:25:28
0.19410000 2,574.00 04:25:25
0.19420000 2,574.00 04:25:25
0.19430000 1,445.00 04:24:42
0.19430000 1,531.00 04:23:58
0.19420000 2,572.00 04:22:49
0.19420000 2,572.00 04:22:49
0.19430000 103.00 04:22:47
0.19430000 805.00 04:22:47
0.19420000 1,765.00 04:22:47
0.19430000 2,570.00 04:22:47
0.19430000 384.00 04:21:41
0.19440000 2,569.00 04:21:25
0.19440000 2,569.00 04:21:25
0.19450000 1,946.00 04:21:14
0.19450000 2,569.00 04:21:14
0.19460000 58.00 04:21:14
0.19450000 2,511.00 04:21:14
0.19460000 115.00 04:18:40
0.19460000 231.00 04:18:40
0.19460000 7,051.00 04:17:57
0.19460000 2,480.00 04:17:57
0.19460000 1,605.00 04:16:53
0.19460000 1,261.00 04:16:01
0.19460000 109.00 04:13:27
0.19450000 204.00 04:13:27
0.19460000 198.00 04:13:17
0.19460000 1,097.00 04:13:17
0.19460000 1,449.00 04:13:16
0.19460000 2,415.00 04:13:16
0.19460000 1,200.00 04:13:16
0.19450000 300.00 04:11:41
0.19450000 1,415.00 04:08:47
0.19450000 1,673.00 04:08:47
0.19450000 1,415.00 04:08:47
0.19450000 1,278.00 04:07:47
0.19460000 3,722.00 04:07:47
0.19440000 375.00 04:06:50
0.19440000 1,786.00 04:06:49
0.19430000 447.00 04:06:41
0.19430000 110.00 04:06:35
0.19420000 517.00 04:06:19
0.19420000 91.00 04:06:05
0.19420000 250.00 04:05:53
0.19420000 91.00 04:05:15
0.19430000 393.00 04:04:53
0.19430000 2,000.00 04:04:53
0.19420000 1,723.00 04:04:53
0.19410000 91.00 04:04:16
0.19420000 393.00 04:04:12
0.19410000 393.00 04:04:12
0.19420000 393.00 04:04:12
0.19410000 393.00 04:04:12
0.19410000 393.00 04:04:12
0.19410000 393.00 04:04:12
0.19410000 393.00 04:04:12
0.19400000 91.00 04:02:40
0.19400000 91.00 04:01:59
0.19400000 91.00 04:01:57
0.19410000 69.00 04:01:19
0.19410000 87.00 04:01:19
0.19410000 301.00 03:56:42
0.19400000 1,507.00 03:56:42
0.19400000 7,210.00 03:53:02
0.19400000 516.00 03:52:57
0.19400000 516.00 03:52:39
0.19400000 256.00 03:52:39
0.19410000 281.00 03:52:39
0.19400000 1,805.00 03:52:39
0.19400000 345.00 03:52:21
0.19390000 226.00 03:52:21
0.19380000 1,278.00 03:50:37
0.19380000 1,308.00 03:49:17
0.19370000 1,201.00 03:48:55
0.19370000 810.00 03:48:38
0.19370000 493.00 03:47:22
0.19370000 666.00 03:47:18
0.19380000 26.00 03:47:18
0.19370000 692.00 03:47:18
0.19370000 692.00 03:47:18
0.19360000 288.00 03:47:14
0.19360000 1,442.00 03:47:14
0.19350000 1,939.00 03:47:14
0.19350000 1,898.00 03:47:14
0.19350000 1,524.00 03:47:14
0.19330000 252.00 03:45:43
0.19320000 106.00 03:43:49
0.19330000 91.00 03:39:56
0.19330000 328.00 03:39:51
0.19330000 1,116.00 03:39:51
0.19320000 614.00 03:39:51
0.19320000 46.00 03:39:51
0.19320000 984.00 03:39:51
0.19320000 1,030.00 03:39:51
0.19320000 1,643.00 03:39:51
0.19320000 2,671.00 03:39:51
0.19320000 2,670.00 03:39:51
0.19320000 907.00 03:39:36
0.19340000 91.00 03:38:32
0.19340000 91.00 03:38:28
0.19340000 91.00 03:38:22
0.19340000 91.00 03:38:20
0.19340000 91.00 03:38:18
0.19340000 91.00 03:38:16
0.19340000 91.00 03:38:13
0.19340000 91.00 03:38:13
0.19340000 91.00 03:38:13
0.19340000 91.00 03:38:13
0.19340000 91.00 03:38:10
0.19340000 91.00 03:38:09
0.19340000 91.00 03:38:08
0.19340000 91.00 03:38:06
0.19340000 91.00 03:38:04
0.19340000 91.00 03:37:37
0.19330000 4,050.00 03:37:00
0.19320000 270.00 03:35:46
0.19320000 1,475.00 03:35:46
0.19300000 1,450.00 03:34:14
0.19300000 1,177.00 03:31:43
0.19310000 426.00 03:25:22
0.19310000 697.00 03:25:12
0.19300000 990.00 03:25:12
0.19270000 518.00 03:22:57
0.19280000 90.00 03:17:48
0.19270000 1,608.00 03:16:54
0.19280000 442.00 03:14:45
0.19280000 519.00 03:14:45
0.19280000 519.00 03:14:44
0.19280000 519.00 03:14:44
0.19280000 519.00 03:14:44
0.19270000 519.00 03:13:23
0.19270000 519.00 03:13:20
0.19270000 519.00 03:13:20
0.19270000 519.00 03:13:20
0.19280000 1,977.00 03:13:19
0.19270000 1,491.00 03:13:19
0.19280000 1,509.00 03:13:19
0.19260000 1,448.00 03:13:19
0.19260000 600.00 03:13:19
0.19260000 858.00 03:13:19
0.19260000 3,685.00 03:13:19
0.19260000 77.00 03:10:14
0.19260000 512.00 03:07:09
0.19270000 1,639.00 03:06:53
0.19280000 500.00 03:06:37
0.19280000 97.00 03:04:49
0.19290000 4,311.00 03:04:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total