EOS/TRY

22.46
24h Change
-0.09000000 -0.40%
24h High
23.52
24h Low
22.31
24h Volume(EOS)
426,072.50
24h Volume(TRY)
9,813,493.68
Price(TRY) Amount(EOS) Total
22.62 657.50 14,872.65
22.60 352.60 7,968.76
22.58 349.50 7,891.71
22.56 350.70 7,911.79
22.54 440.70 9,933.38
22.53 699.50 15,759.74
22.52 347.60 7,827.95
22.51 1,100.10 24,763.25
22.50 352.20 7,924.50
22.48 347.80 7,818.54
Last Price 22.46 USD 0.00
22.43 1,052.10 23,598.60
22.42 175.10 3,925.74
22.41 2,082.80 46,675.55
22.40 0.50 11.20
22.39 1,652.90 37,008.43
22.37 862.20 19,287.41
22.35 944.50 21,109.58
22.34 526.90 11,770.95
22.33 1,087.50 24,283.87
22.32 1,584.20 35,359.34
Version:

Spot

Buy EOS

TRY

TRY
EOS
TRY

Fee: 0.1% EOS

Sell EOS

EOS

TRY
EOS
TRY

Fee: 0.1% TRY

Buy EOS

TRY

TRY
EOS

Fee: 0.5% EOS

Sell EOS

EOS

TRY
EOS

Fee: 0.5% TRY

Buy EOS

TRY

TRY
TRY
EOS
TRY
Sell EOS

EOS

TRY
TRY
EOS
TRY
Buy EOS

TRY

TRY
TRY
TRY
EOS
TRY
Sell EOS

EOS

TRY
TRY
TRY
EOS
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337800 3.15%
BNBBTC 0.01180300 2.42%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -4.12%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001230 -1.99%
QTUMBTC 0.00011290 -3.75%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -7.58%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.53%
FUNBTC 0.00 0.0%
SNMBTC 0.00002712 1.46%
IOTABTC 0.00000746 -0.4%
LINKBTC 0.00025940 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.93%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.22%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000380 -1.55%
DASHBTC 0.00216000 -1.5%
OAXBTC 0.00001503 -4.02%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 2.1%
TRXBTC 0.00000233 3.56%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 5.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.3%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588500 4.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000859 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 2.04%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027730 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28620000 0.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003706 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006816 -14.9%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001629 1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008310 -2.81%
ONTBTC 0.00000800 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 14.03%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,462.11 -2.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137100 3.32%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.61%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -3.23%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.28%
BTCUSDC 27,455.57 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14360000 -2.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.35%
FETBTC 0.00001323 0.0%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336000 -2.24%
MATICBTC 0.00003966 0.1%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040540 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138550 -4.63%
FTMBTC 0.00001636 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.23%
ALGOBTC 0.00000759 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000714 -7.87%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000120 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.12%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036690 -0.62%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.16%
BNBBUSD 324.20 0.28%
BTCBUSD 27,455.66 -2.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004072 0.32%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.82%
XRPBUSD 0.44440000 3.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.73 0.91%
LINKBUSD 7.12200000 -2.49%
ETCBUSD 20.40 0.44%
STXBNB 0.00297300 -13.12%
STXBTC 0.00003476 -12.11%
KAVABNB 0.00273100 4.52%
KAVABTC 0.00003240 7.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06394000 0.95%
EOSBUSD 1.14300000 -0.95%
XLMBUSD 0.08990000 -0.11%
ADABUSD 0.35970000 -0.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.48%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.89%
BTCRUB 2,138,814.00 -1.78%
XRPRUB 34.57 4.0%
BNBRUB 25,198.40 0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10 -5.66%
VETBUSD 0.02290000 -1.84%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,520.00 -1.6%
BNBTRY 6,368.00 0.78%
XRPTRY 8.72900000 4.18%
BTCEUR 25,687.36 -2.05%
BNBEUR 303.20 0.33%
XRPEUR 0.41550000 3.67%
EURBUSD 1.06890000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55510000 -2.31%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.13 -2.02%
DASHBUSD 59.44 -3.27%
NEOBUSD 12.05 -6.37%
WAVESBUSD 2.12100000 -3.02%
XTZBUSD 1.11800000 -1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -3.12%
ENJBUSD 0.38530000 -0.77%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21960000 -3.85%
RVNBUSD 0.02550000 -2.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20820000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -0.8%
XMRBUSD 161.50 1.83%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,147.00 -1.77%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03605000 -2.67%
SOLBNB 0.06350000 -5.22%
SOLBTC 0.00074880 -2.79%
SOLBUSD 20.56 -4.86%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.51%
CTSIBNB 0.00044100 -3.92%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.56%
CHRBNB 0.00048940 -2.49%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.08920000 -2.01%
WRXBUSD 0.16270000 -3.33%
ZILBUSD 0.02693000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33770000 -3.95%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 1.89%
PNTBTC 0.00 0.0%
BTCGBP 22,537.77 -1.68%
XRPGBP 0.36520000 4.05%
BNBGBP 266.00 0.68%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00943000 -2.38%
BTCUAH 1,056,849.00 -1.95%
COMPBTC 0.00153200 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.03%
BTCBIDR 418,660,180.00 -1.79%
BNBBIDR 4,936,925.00 0.42%
BUSDBIDR 15,240.00 0.33%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.41%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26540000 -2.71%
SNXBTC 0.00008990 -1.53%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45800000 -4.06%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.21%
MKRBUSD 665.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37700000 -2.62%
MANABUSD 0.58690000 -1.96%
DOGEBUSD 0.07503000 0.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,306.48 -2.01%
AUDBUSD 0.66480000 -0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.4%
AVABUSD 0.59000000 -4.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.57%
XRPAUD 0.66880000 3.83%
BNBAUD 487.90 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.42%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.09%
YFIBUSD 8,212.00 -2.94%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,470.12 -2.07%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24798000 22.05%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008623 0.31%
ANTBUSD 2.37000000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 -0.98%
CRVBUSD 0.91900000 -3.06%
SANDBNB 0.00195300 -2.3%
SANDBTC 0.00002303 -0.09%
SANDBUSD 0.63270000 -2.13%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001270 -0.31%
OCEANBUSD 0.34880000 -2.38%
NMRBTC 0.00064200 0.31%
NMRBUSD 17.63 -2.06%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021890 0.05%
DOTBUSD 6.01000000 -2.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28650000 -2.15%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05078000 -3.88%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -3.45%
PAXGBNB 6.18400000 -0.24%
PAXGBTC 0.07319000 2.58%
PAXGBUSD 2,008.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01800000 -2.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.08%
KSMBUSD 32.92 -1.88%
EGLDBNB 0.13020000 -2.03%
EGLDBTC 0.00153400 0.2%
EGLDBUSD 42.16 -1.89%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.46%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.24%
BELBNB 0.00183700 -4.02%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59480000 -4.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.76%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 4.04%
UNIBNB 0.01800000 -2.49%
UNIBTC 0.00021240 -0.14%
UNIBUSD 5.83200000 -2.34%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05168000 -2.44%
AVAXBTC 0.00061000 -0.05%
AVAXBUSD 16.75 -2.22%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70200000 -0.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22100000 -1.73%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.75%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03471000 -3.34%
AAVEBNB 0.22190000 -3.73%
BTCBRL 145,282.00 -2.62%
AAVEBTC 0.00262000 -1.35%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007102 0.45%
NEARBUSD 1.95000000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.26%
FILBTC 0.00020130 -1.95%
FILBUSD 5.52600000 -4.08%
INJBNB 0.01246000 -7.36%
INJBTC 0.00014680 -5.23%
INJBUSD 4.03100000 -7.21%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.66200000 -2.46%
ONEBUSD 0.02023000 -3.53%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.75%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.25%
CTKBUSD 0.76800000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62400000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.88%
AXSBNB 0.02564000 -1.8%
AXSBTC 0.00030260 0.4%
AXSBUSD 8.30 -1.77%
HARDBNB 0.00052000 -2.8%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16870000 -2.49%
BNBBRL 1,714.00 -0.41%
LTCEUR 86.72 0.92%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.45630000 1.6%
STRAXBTC 0.00002095 5.54%
STRAXBUSD 0.57700000 3.59%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76500000 -3.8%
FRONTBUSD 0.24400000 1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05595000 -3.7%
AVAXTRY 329.10 -1.7%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17080000 -4.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 -0.2%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04100000 -0.97%
BCHEUR 116.90 -1.43%
YFIEUR 7,684.00 -3.35%
ZILBIDR 410.00 -2.15%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.5%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,231.00 1.25%
TRXTRY 1.25630000 1.42%
XLMEUR 0.08410000 0.12%
DFBUSD 0.08050000 14.02%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001824 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009540 5.53%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.62%
RIFBTC 0.00000463 -7.21%
CHZTRY 2.33500000 0.09%
XLMTRY 1.76200000 0.34%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000315 0.64%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06900000 -0.83%
LTCBRL 490.60 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00550000 -8.03%
TWTBTC 0.00004372 3.41%
TWTBUSD 1.20290000 1.54%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07019000 0.14%
DOGETRY 1.47300000 0.48%
DOGEAUD 0.11276000 0.01%
DOGEBRL 0.39650000 -0.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03300000 -1.99%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43730000 -1.89%
DOGEGBP 0.06107000 -0.15%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028200 0.71%
FXSBUSD 7.74800000 -1.52%
DODOBTC 0.00000628 -6.55%
DODOBUSD 0.17230000 -8.59%
FRONTBTC 0.00000888 3.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.04%
BAKEBUSD 0.18020000 -3.12%
UFTBUSD 0.41550000 -3.89%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.81700000 5.27%
GRTBUSD 0.14010000 -4.95%
IOSTBUSD 0.01029000 -3.02%
OMGBUSD 1.87000000 -9.66%
REEFBUSD 0.00261300 -2.75%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.07000000 0.0%
ADABRL 1.90300000 -1.25%
ADAGBP 0.29560000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89100000 -1.36%
FISBTC 0.00001833 0.6%
FISBUSD 0.50340000 -1.39%
DOTBRL 31.80 -2.6%
ADAAUD 0.54270000 -0.17%
HOTTRY 0.03505000 -2.31%
EGLDEUR 39.41 -1.84%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006970 -2.09%
DEGOBUSD 1.91700000 -4.05%
AVAXEUR 15.66 -2.25%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.79%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.17%
CHZBUSD 0.11890000 -0.42%
CHZEUR 0.11120000 -0.27%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01012400 -5.95%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.01890000 -1.95%
NEOTRY 237.30 -5.8%
PERPBTC 0.00003098 -2.12%
PERPBUSD 0.84966000 -4.24%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001173 -4.17%
CFXBUSD 0.32210000 -6.2%
ENJGBP 0.00 0.0%
EOSTRY 22.46 -0.4%
LTCGBP 75.96 1.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -1.91%
THETAEUR 0.93600000 -1.27%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.80 -1.09%
TKOBTC 0.00001235 2.92%
TKOBIDR 5,169.66 1.37%
TKOBUSD 0.33890000 0.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01898000 -3.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178600 -2.62%
BNBUAH 12,489.00 0.35%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02143000 -1.61%
VETGBP 0.01881000 -1.26%
WINBRL 0.00044600 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60130000 -0.18%
SLPBUSD 0.00264500 -3.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 1.01%
VETTRY 0.45010000 -1.23%
SHIBBUSD 0.00001057 -0.56%
ICPBTC 0.00018000 -1.32%
ICPBNB 0.01527000 -3.6%
ICPBUSD 4.95000000 -3.36%
SHIBEUR 0.00000989 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.18%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.37%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41600000 -1.42%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.99%
MASKBNB 0.01702000 -11.21%
MASKBUSD 5.49500000 -10.91%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.77200000 -2.42%
SOLEUR 19.24 -4.75%
SHIBBRL 0.00005593 -1.24%
AGIXBTC 0.00001676 -4.45%
ICPEUR 4.62200000 -3.59%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020768 -0.11%
MATICBIDR 16,630.00 -1.4%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02702000 0.97%
ATMBUSD 2.85400000 8.48%
ZENBUSD 10.22 -3.58%
FTMBUSD 0.44920000 -4.34%
THETABUSD 0.99900000 -1.38%
WINBUSD 0.00008400 -1.06%
KAVABUSD 0.89000000 4.95%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15070000 -4.86%
GTCBTC 0.00007720 -4.22%
GTCBNB 0.00 0.0%
GTCBUSD 2.12100000 -6.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -4.43%
MATICTRY 21.41 -1.51%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.19%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07490000 2.04%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.20 -4.42%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.3%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -1.91%
STMXBUSD 0.00557100 -0.98%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34460000 2.63%
DOCKBUSD 0.02129000 5.45%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.74%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22640000 -0.22%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63980000 -1.78%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02462000 -3.75%
SOLRUB 1,602.00 -4.64%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.16%
BONDBTC 0.00014970 4.68%
BONDBNB 0.00 0.0%
BONDBUSD 4.11300000 2.19%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75200000 -4.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.83%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21240000 -3.72%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443300 -0.34%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.32%
FLOWBTC 0.00003520 -0.4%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96800000 -2.42%
XECBUSD 0.00003057 -1.26%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.65%
MINABNB 0.00250700 -5.86%
MINABUSD 0.81300000 -5.68%
RAYBNB 0.00076800 3.5%
RAYBUSD 0.24750000 2.15%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37340000 -2.96%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47500000 -1.45%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78670000 -3.52%
PROMBTC 0.00017830 1.77%
MTLBUSD 1.25000000 6.56%
OGNBUSD 0.11200000 -3.61%
C98BRL 0.00 0.0%
SOLAUD 30.95 -4.74%
XRPBIDR 6,766.00 3.84%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36000000 -5.56%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008599 -3.45%
ELFBUSD 0.31080000 -0.86%
SOLBIDR 313,852.00 -4.45%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03897000 -4.25%
GALABNB 0.00012020 -4.57%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.49 -11.45%
ILVBNB 0.18240000 -12.48%
ILVBTC 0.00216500 -9.64%
RENBUSD 0.09891600 -5.32%
YGGBUSD 0.25280000 -4.5%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.54%
STXBUSD 0.95440000 -14.01%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36300000 -2.13%
ARPABUSD 0.04002000 -3.98%
LSKBUSD 1.07400000 0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39450000 -1.62%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 0.42%
DENTBUSD 0.00103700 -4.51%
AGLDBTC 0.00001464 0.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006760 -0.88%
RADBNB 0.00569000 -3.88%
RADBUSD 1.85200000 -3.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.53%
STPTBUSD 0.04753000 -4.84%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08682000 -2.99%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.91%
AVAXBRL 88.50 -3.07%
AVAXAUD 25.20 -2.55%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355100 -1.39%
SSVBTC 0.00125070 2.7%
LAZIOTRY 51.75 0.72%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009587 2.36%
CHESSBTC 0.00000985 11.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27100000 8.84%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.38200000 -4.76%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -0.7%
DARBUSD 0.17156000 -2.58%
DARBNB 0.00052976 -2.7%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002115 -4.3%
BNXBNB 0.00178600 -6.74%
BNXBUSD 0.57700000 -6.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63270000 0.23%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.53 -1.45%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.66%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.15 -2.74%
ANKRBUSD 0.03272000 -3.62%
SANDTRY 12.45 -1.5%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008301 2.34%
PORTOTRY 44.76 0.61%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.05%
SLPTRY 0.05197000 -3.31%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460300 -4.18%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.58%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012980 0.7%
PYRBUSD 3.57000000 -1.38%
RNDRBTC 0.00004320 -6.09%
RNDRBUSD 1.18500000 -8.28%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.75%
SANTOSBTC 0.00015960 2.75%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.20 1.28%
MCBTC 0.00001044 -0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.69 -3.79%
COCOSBUSD 1.41710000 -4.71%
DENTTRY 0.02038000 -3.91%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.83%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002161 0.09%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.09 -2.09%
GALABRL 0.20650000 -4.79%
GALATRY 0.76660000 -3.72%
LUNATRY 25.29 -1.67%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.7%
VOXELBNB 0.00076650 -2.0%
VOXELBUSD 0.24620000 -0.73%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22950000 -1.67%
FTMTRY 8.82300000 -4.05%
MANABNB 0.00 0.0%
MINATRY 15.97 -5.33%
XTZTRY 22.03 -0.9%
HIGHBTC 0.00007626 -2.03%
HIGHBUSD 2.08800000 -4.13%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02183000 -2.46%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.84 -4.2%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.66%
MDTBUSD 0.06700000 17.94%
NULSBUSD 0.27180000 -3.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 -1.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -12.65%
JOEBUSD 0.36970000 -14.46%
DUSKBUSD 0.19570000 -9.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.17%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.0%
ACHBUSD 0.03248000 -1.01%
IMXBTC 0.00003946 -4.85%
IMXBUSD 1.08200000 -7.2%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37030000 -2.94%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.30 -2.7%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -3.06%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00152690 -1.53%
LOKABUSD 0.49820000 -0.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.35%
NEARRUB 152.00 -0.85%
ROSETRY 1.09900000 -3.26%
API3BTC 0.00005492 -2.54%
API3BUSD 1.50400000 -4.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.41%
ACABTC 0.00000359 -1.1%
ACABUSD 0.09960000 -2.35%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.41%
XNOBUSD 0.87300000 -2.78%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19390000 -2.95%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.92%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.30 -0.97%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.04%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.16 0.79%
ALPINEBTC 0.00008004 2.29%
TBUSD 0.04077000 -1.78%
API3BNB 0.00 0.0%
INJTRY 79.14 -6.93%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.56 -4.4%
GLMRBNB 0.00113900 -3.48%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001396 -1.2%
GMTBNB 0.00118400 -3.43%
GMTBUSD 0.38320000 -3.35%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.83%
GALAEUR 0.03656000 -4.02%
UMATRY 39.30 -2.24%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.13700000 0.56%
APEBTC 0.00015069 2.84%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.35%
TWTTRY 23.60 1.9%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86300000 0.34%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.17850000 -2.78%
BSWBNB 0.00055140 -2.77%
APEBNB 0.01279000 0.31%
GMTBRL 2.03800000 -3.14%
JASMYTRY 0.09037400 -3.9%
SANTOSBUSD 4.38500000 0.69%
APEAUD 6.22800000 0.94%
GMTEUR 0.35850000 -3.45%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.55%
MULTIBUSD 9.44000000 -5.32%
FILTRY 108.63 -3.64%
FTMEUR 0.42040000 -4.06%
GMTGBP 0.31620000 -2.8%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.54000000 -2.71%
WAVESTRY 41.70 -2.57%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -2.03%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57650000 -3.29%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005199 -1.37%
NEXOBUSD 0.72500000 1.12%
NEXOBTC 0.00002638 3.13%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69700000 -4.77%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.49%
JASMYEUR 0.00430900 -3.86%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.30 -4.31%
LDOBUSD 2.07900000 -4.68%
LDOBTC 0.00007569 -2.66%
ENSTRY 259.00 -2.15%
DAREUR 0.16079000 -1.87%
ALGOTRY 4.09200000 -0.94%
EPXBUSD 0.00030360 -1.49%
RUNETRY 27.01 -2.35%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03130000 -1.26%
DREPBUSD 0.44970000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.53%
LUNCBUSD 0.00012204 -1.26%
USTCBUSD 0.02054559 -2.12%
OPBTC 0.00008179 -0.17%
OPBUSD 2.24700000 -2.22%
OGBUSD 2.62600000 3.18%
KEYBUSD 0.01012400 18.09%
ASRBUSD 2.60700000 1.28%
FIROBUSD 2.03500000 -2.68%
NKNBUSD 0.10350000 -4.08%
OPBNB 0.00694000 -2.71%
OPEUR 2.10200000 -2.37%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185400 -3.79%
STORJTRY 6.94000000 -1.0%
ETCTRY 401.50 1.21%
GLMBUSD 0.23700000 -0.71%
SSVBUSD 34.36 0.53%
STGBTC 0.00002351 -2.53%
STGBUSD 0.64690000 -4.38%
ANKRTRY 0.64330000 -2.93%
ARKBUSD 0.32330000 -0.65%
LOOMBUSD 0.07475000 9.75%
SNMBUSD 0.74610000 -0.47%
AMBBUSD 0.01299000 -3.2%
PHBBUSD 1.07900000 -2.03%
GASBUSD 3.38200000 -6.13%
NEBLBUSD 1.02100000 -1.45%
PROSBUSD 0.49880000 -3.3%
VIBBUSD 0.09366000 -0.23%
GMXBTC 0.00253600 -0.82%
GMXBUSD 69.69 -2.88%
AGIXBUSD 0.45984000 -6.58%
SNTBUSD 0.02646000 -1.96%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043537 -3.13%
APTBUSD 11.95 -5.2%
BTCPLN 120,453.00 -1.79%
BUSDPLN 4.38600000 0.32%
APTEUR 11.17 -5.29%
APTTRY 234.90 -4.67%
APTBRL 63.45 -5.4%
QKCBUSD 0.01124900 2.4%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002239 -1.88%
HFTBUSD 0.61520000 -3.8%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006655 -2.0%
HOOKBUSD 1.82720000 -4.09%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005241 -5.77%
MAGICBUSD 1.43920000 -7.74%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.14300000 -1.5%
GFTBUSD 0.04827000 1.0%
BTCRON 127,146.00 -1.68%
GNSBTC 0.00025880 -10.67%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007706 -3.94%
CFXTRY 6.32800000 -5.75%
STXTRY 18.76 -13.56%
IDBTC 0.00001735 -10.01%
IDBNB 0.00147100 -11.86%
ARBBTC 0.00004415 -16.56%
AGIXTRY 9.05500000 -5.92%
ARBTUSD 1.21240000 -18.82%
ARBTRY 23.76 -18.1%
ARBEUR 1.13450000 -18.13%
IDTUSD 0.47729000 -13.22%
IDTRY 9.36200000 -11.47%
IDEUR 0.44782000 -10.86%
Pairs Last Price Change
ETHBTC 0.06357500 -0.23%
QTUMETH 0.00176700 -4.18%
EOSETH 0.00065700 1.86%
SNTETH 0.00001515 0.66%
BNTETH 0.00031700 -0.19%
BNBETH 0.18570000 2.71%
ETHUSDT 1,743.75 -2.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.74%
OMGETH 0.00107500 -7.17%
ZRXETH 0.00012990 0.7%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00408100 -0.15%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005365 2.0%
HSRETH 0.00 0.0%
TRXETH 0.00003665 3.41%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025450 6.09%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09255000 4.24%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05312000 3.43%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.16%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,745.85 -2.35%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 -1.47%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001312 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.92 -2.3%
ETHBUSD 1,745.92 -2.32%
ETHRUB 135,974.00 -1.9%
ETHTRY 34,312.00 -1.84%
ETHEUR 1,632.98 -2.28%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.12 -1.86%
ETHBIDR 26,616,518.00 -2.01%
ETHUPUSDT 4.93000000 -5.12%
ETHDOWNUSDT 0.28030000 4.98%
ETHAUD 2,626.45 -2.26%
ETHDAI 1,746.97 -2.31%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036320 -0.6%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,237.96 -2.8%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.21%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023710 -1.78%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476300 1.06%
FTMETH 0.00025730 -2.06%
SOLETH 0.01179000 -2.48%
SSVETH 0.01966200 2.62%
SANDETH 0.00036230 0.53%
DOTETH 0.00344000 0.17%
MATICETH 0.00062360 0.32%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009090 0.11%
GALAETH 0.00002233 -1.93%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.28%
EGLDETH 0.02412000 0.38%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334000 0.09%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 7.3%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236500 2.69%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141000 -1.74%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128600 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,723.01 -2.62%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.77%
BETHUSDT 1,720.73 -2.54%
Pairs Last Price Change
BTCUSDT 27,424.28 -2.1%
BNBUSDT 323.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.03 -6.31%
LTCUSDT 92.62 0.95%
QTUMUSDT 3.09900000 -5.61%
ADAUSDT 0.35920000 -0.61%
XRPUSDT 0.44380000 3.67%
EOSUSDT 1.14100000 -0.87%
TUSDUSDT 0.99880000 0.04%
IOTAUSDT 0.20450000 -2.48%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.21940000 -3.98%
TRXUSDT 0.06388000 0.95%
ETCUSDT 20.38 0.44%
ICXUSDT 0.21390000 -1.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.27100000 -3.94%
VETUSDT 0.02287000 -1.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.02%
LINKUSDT 7.11400000 -2.51%
WAVESUSDT 2.11800000 -3.02%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 -1.85%
HOTUSDT 0.00178300 -2.73%
ZILUSDT 0.02686000 -2.26%
ZRXUSDT 0.22640000 -1.65%
FETUSDT 0.36260000 -2.11%
BATUSDT 0.23540000 -3.05%
XMRUSDT 161.30 1.83%
ZECUSDT 35.40 -3.54%
IOSTUSDT 0.01029000 -3.02%
CELRUSDT 0.02700000 0.94%
DASHUSDT 59.26 -3.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -9.49%
THETAUSDT 0.99900000 -1.28%
ENJUSDT 0.38470000 -0.98%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08770000 -2.01%
ATOMUSDT 11.12 -2.03%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02019000 -3.49%
FTMUSDT 0.44840000 -4.39%
ALGOUSDT 0.20800000 -1.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07495000 0.08%
DUSKUSDT 0.19550000 -10.12%
ANKRUSDT 0.03267000 -3.54%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41510000 -4.67%
MTLUSDT 1.24500000 6.23%
TOMOUSDT 0.56850000 -1.28%
PERLUSDT 0.04006000 4.71%
DENTUSDT 0.00103700 -4.51%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01011500 18.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02124000 5.04%
WANUSDT 0.27480000 -1.58%
FUNUSDT 0.00665500 -1.68%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11870000 -0.42%
BANDUSDT 1.81700000 5.33%
BUSDUSDT 0.99880000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -1.84%
RENUSDT 0.09872500 -5.35%
RVNUSDT 0.02549000 -2.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10330000 -4.08%
STXUSDT 0.95350000 -14.01%
KAVAUSDT 0.88900000 5.21%
ARPAUSDT 0.03997000 -4.08%
IOTXUSDT 0.02458000 -3.83%
RLCUSDT 1.87200000 -16.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.55%
BCHUSDT 124.60 -1.81%
TROYUSDT 0.00354900 -1.42%
VITEUSDT 0.02281000 -3.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.56%
USDTTRY 19.67 0.51%
USDTRUB 77.92 0.24%
EURUSDT 1.06770000 -0.03%
OGNUSDT 0.11180000 -3.54%
DREPUSDT 0.44920000 -0.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.27%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07000000 -0.28%
BNTUSDT 0.55450000 -2.26%
LTOUSDT 0.10300000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321300 -2.16%
COTIUSDT 0.07490000 2.04%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -4.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.19370000 0.78%
DATAUSDT 0.03607000 -2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.54 -4.82%
USDTIDRT 15,281.00 0.45%
CTSIUSDT 0.14280000 -3.77%
HIVEUSDT 0.39180000 -0.43%
CHRUSDT 0.15840000 -2.28%
BTCUPUSDT 5.69400000 -3.59%
BTCDOWNUSDT 0.00998100 5.11%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06700000 18.12%
STMXUSDT 0.00555500 -1.26%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33720000 -4.01%
PNTUSDT 0.21130000 0.86%
USDTUAH 38.54 0.1%
COMPUSDT 42.00 -2.08%
USDTBIDR 15,255.00 0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.11%
ZENUSDT 10.19 -3.96%
SNXUSDT 2.45900000 -3.76%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00248400 1.47%
LINKUPUSDT 0.00648000 -6.09%
LINKDOWNUSDT 0.00119600 3.55%
VTHOUSDT 0.00137600 -0.86%
DGBUSDT 0.00941000 -2.49%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26470000 -2.58%
MKRUSDT 664.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.95 -2.42%
STORJUSDT 0.35240000 -1.37%
BNBUPUSDT 52.43 -0.02%
BNBDOWNUSDT 0.01060000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58620000 -1.92%
AUDUSDT 0.66390000 -0.14%
YFIUSDT 8,202.00 -2.99%
BALUSDT 6.51400000 -3.62%
BLZUSDT 0.08130000 -2.87%
IRISUSDT 0.03732000 1.41%
KMDUSDT 0.23220000 -0.3%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02571000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36500000 -1.95%
CRVUSDT 0.91700000 -3.17%
SANDUSDT 0.63170000 -2.12%
OCEANUSDT 0.34900000 -2.19%
NMRUSDT 17.61 -1.84%
DOTUSDT 6.00400000 -2.04%
LUNAUSDT 1.28480000 -2.13%
RSRUSDT 0.00388700 -3.5%
PAXGUSDT 2,007.00 0.35%
WNXMUSDT 23.40 -4.49%
TRBUSDT 13.91 -1.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01700000 -2.59%
YFIIUSDT 1,112.90 0.48%
KSMUSDT 32.85 -2.03%
EGLDUSDT 42.09 -1.86%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37500000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 1.99800000 -2.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10970000 6.5%
XRPDOWNUSDT 0.00008980 -9.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.24%
BELUSDT 0.59450000 -4.17%
WINGUSDT 6.17000000 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82400000 -2.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -2.87%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.73 -2.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.09%
UTKUSDT 0.09550000 -2.55%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10410000 -2.35%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.94700000 -1.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51900000 -4.03%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02600000 -7.3%
AUDIOUSDT 0.26900000 -2.89%
CTKUSDT 0.76700000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.58%
AXSUSDT 8.30 -1.54%
HARDUSDT 0.16830000 -2.66%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57600000 3.23%
UNFIUSDT 4.75400000 -3.86%
ROSEUSDT 0.05587000 -3.79%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04096000 -0.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -5.02%
JUVUSDT 2.59600000 2.57%
PSGUSDT 5.25000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00260200 -3.09%
OGUSDT 2.62400000 3.47%
ATMUSDT 2.85400000 8.68%
ASRUSDT 2.60500000 1.13%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12690000 -9.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08660000 -0.8%
CKBUSDT 0.00550000 -8.03%
TWTUSDT 1.20 1.4%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.03100000 -1.9%
SFPUSDT 0.43680000 -1.84%
DODOUSDT 0.17230000 -8.4%
CAKEUSDT 3.69900000 0.0%
ACMUSDT 2.44800000 2.3%
BADGERUSDT 2.88700000 -1.47%
FISUSDT 0.50220000 -1.63%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91300000 -4.06%
ALICEUSDT 1.47700000 -2.57%
LINAUSDT 0.01011700 -5.84%
PERPUSDT 0.84818000 -4.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.28%
CFXUSDT 0.32190000 -6.15%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.35%
TKOUSDT 0.33840000 1.01%
PUNDIXUSDT 0.46100000 -2.95%
TLMUSDT 0.01897000 -3.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18000000 -3.33%
BURGERUSDT 0.60100000 -0.08%
SLPUSDT 0.00264200 -3.82%
SHIBUSDT 0.00001056 -0.56%
ICPUSDT 4.94600000 -3.29%
ARUSDT 8.02000000 -3.37%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08090000 -2.88%
MASKUSDT 5.49100000 -10.88%
LPTUSDT 6.70 -1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287700 1.41%
ATAUSDT 0.15030000 -4.99%
GTCUSDT 2.11800000 -6.16%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 -1.8%
KLAYUSDT 0.22610000 -0.22%
PHAUSDT 0.14600000 -3.31%
BONDUSDT 4.11600000 2.41%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75200000 -2.17%
C98USDT 0.21210000 -4.07%
CLVUSDT 0.06189000 -1.07%
QNTUSDT 121.70 -2.33%
FLOWUSDT 0.96600000 -2.52%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81100000 -5.81%
RAYUSDT 0.24830000 2.86%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30330000 -2.04%
QUICKUSDT 84.50 -2.2%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02264000 -1.18%
REQUSDT 0.09490000 -3.36%
GHSTUSDT 1.13300000 -7.59%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003049 -1.36%
ELFUSDT 0.31010000 -0.96%
DYDXUSDT 2.36000000 -5.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05074000 -3.92%
VIDTUSDT 0.03474000 -3.04%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03892000 -4.28%
ILVUSDT 59.37 -11.56%
YGGUSDT 0.25230000 -4.76%
SYSUSDT 0.17040000 -4.27%
DFUSDT 0.08040000 14.04%
FIDAUSDT 0.39390000 -1.6%
FRONTUSDT 0.24390000 1.62%
CVPUSDT 0.45610000 1.81%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.84900000 -3.55%
BETAUSDT 0.08666000 -2.65%
RAREUSDT 0.11190000 -4.77%
LAZIOUSDT 2.63280000 0.34%
CHESSUSDT 0.27080000 8.71%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17142000 -2.48%
BNXUSDT 0.57800000 -6.47%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -2.19%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.13 -2.67%
KP3RUSDT 78.31 -2.09%
QIUSDT 0.00871000 -3.22%
PORTOUSDT 2.27630000 0.18%
POWRUSDT 0.17850000 -1.0%
VGXUSDT 0.32200000 -2.13%
JASMYUSDT 0.00459600 -4.21%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21940000 -2.79%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18400000 -8.29%
ALCXUSDT 20.78 -1.66%
SANTOSUSDT 4.38500000 0.81%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.58900000 -2.65%
FXSUSDT 7.73700000 -1.53%
VOXELUSDT 0.24580000 -0.81%
HIGHUSDT 2.08600000 -4.18%
CVXUSDT 5.05000000 -3.07%
PEOPLEUSDT 0.02180000 -2.46%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00067640 -2.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.36920000 -14.56%
ACHUSDT 0.03249000 -0.79%
IMXUSDT 1.08100000 -7.21%
GLMRUSDT 0.37010000 -2.81%
LOKAUSDT 0.49680000 -0.9%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50200000 -5.06%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.75%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19410000 -2.71%
ALPINEUSDT 2.19770000 0.27%
TUSDT 0.04076000 -1.62%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -4.23%
GMTUSDT 0.38270000 -3.36%
KDAUSDT 0.95600000 -4.11%
APEUSDT 4.13200000 0.61%
BSWUSDT 0.17840000 -2.78%
BIFIUSDT 479.60 0.27%
MULTIUSDT 9.45000000 -4.45%
STEEMUSDT 0.20360000 -0.93%
MOBUSDT 1.42600000 -3.45%
NEXOUSDT 0.72400000 1.12%
REIUSDT 0.03124000 -1.57%
GALUSDT 1.69200000 -4.89%
LDOUSDT 2.07700000 -4.68%
EPXUSDT 0.00030310 -1.78%
OPUSDT 2.24400000 -2.27%
LEVERUSDT 0.00185200 -3.74%
STGUSDT 0.64510000 -4.49%
LUNCUSDT 0.00012188 -1.26%
GMXUSDT 69.58 -2.78%
NEBLUSDT 1.01800000 -1.55%
POLYXUSDT 0.16200000 -1.34%
APTUSDT 11.94 -5.15%
OSMOUSDT 0.78600000 -1.38%
HFTUSDT 0.61380000 -3.87%
PHBUSDT 1.07750000 -1.97%
HOOKUSDT 1.82590000 -4.03%
MAGICUSDT 1.43740000 -7.79%
HIFIUSDT 0.40880000 -2.57%
RPLUSDT 37.76 -4.21%
PROSUSDT 0.49920000 -3.14%
AGIXUSDT 0.45926000 -6.55%
GNSUSDT 7.10600000 -12.14%
SYNUSDT 0.85100000 -5.78%
VIBUSDT 0.09366000 0.05%
SSVUSDT 34.35 0.67%
LQTYUSDT 2.10700000 -5.98%
AMBUSDT 0.01297000 -3.21%
USTCUSDT 0.02053004 -1.98%
GASUSDT 3.38200000 -6.03%
GLMUSDT 0.23690000 -0.55%
PROMUSDT 4.88000000 -0.41%
QKCUSDT 0.01124700 2.67%
UFTUSDT 0.41460000 -4.03%
IDUSDT 0.47521000 -11.98%
ARBUSDT 1.21060000 -18.33%
LOOMUSDT 0.07457000 9.69%
OAXUSDT 0.41200000 -6.15%
Price(TRY) Amount(EOS) Time
22.46 0.90 10:25:04
22.46 0.90 10:25:04
22.46 0.90 10:25:04
22.46 0.90 10:25:04
22.47 174.70 10:24:21
22.47 174.70 10:24:20
22.47 174.70 10:24:19
22.47 174.70 10:22:16
22.48 1,564.40 10:22:15
22.48 85.40 10:22:15
22.48 223.10 10:22:11
22.48 67.50 10:18:34
22.48 52.70 10:15:34
22.51 11.90 10:15:29
22.51 12.40 10:15:29
22.51 12.40 10:15:29
22.51 12.40 10:15:26
22.51 12.40 10:15:23
22.51 12.40 10:15:23
22.51 12.40 10:15:23
22.51 12.40 10:15:22
22.51 12.40 10:15:22
22.51 12.40 10:15:22
22.52 174.30 10:15:16
22.56 91.50 10:10:32
22.64 132.50 10:04:31
22.64 67.50 10:03:46
22.64 16.40 10:03:23
22.59 279.60 10:01:00
22.58 173.80 10:01:00
22.56 337.70 09:57:08
22.57 124.20 09:57:08
22.58 873.30 09:57:08
22.59 22.10 09:57:08
22.44 197.20 09:36:38
22.45 174.80 09:36:38
22.46 167.00 09:36:38
22.47 1,144.00 09:32:13
22.45 2.20 09:27:23
22.44 30.90 09:12:56
22.43 47.80 09:12:56
22.42 124.20 09:12:56
22.46 9.10 09:12:35
22.48 1.10 09:11:25
22.46 24.60 09:09:09
22.46 3.10 09:09:09
22.46 3.10 09:09:09
22.48 13.00 09:08:30
22.48 2.40 09:08:26
22.48 2.20 09:08:26
22.48 2.00 09:08:26
22.50 89.40 09:07:47
22.48 2.40 09:07:47
22.50 2.40 09:07:47
22.53 2.30 09:06:48
22.53 2.70 09:06:43
22.53 2.40 09:06:43
22.53 2.70 09:06:40
22.53 2.70 09:06:26
22.53 2.70 09:06:20
22.53 2.70 09:06:20
22.53 2.70 09:06:20
22.53 2.70 09:06:19
22.53 2.70 09:06:18
22.54 174.10 09:00:07
22.52 2.80 08:57:47
22.52 0.50 08:57:27
22.52 0.50 08:57:16
22.52 0.50 08:56:57
22.52 0.60 08:53:22
22.52 1.10 08:52:22
22.46 1.40 08:51:29
22.46 5.40 08:48:16
22.46 2.40 08:48:15
22.46 0.90 08:48:15
22.49 0.30 08:48:15
22.49 0.50 08:48:08
22.49 0.50 08:48:07
22.49 0.50 08:48:07
22.49 0.50 08:48:07
22.49 0.50 08:48:06
22.49 0.50 08:48:06
22.49 0.50 08:48:06
22.49 0.50 08:47:42
22.52 1.40 08:47:38
22.52 2.40 08:47:38
22.52 0.50 08:47:33
22.53 0.50 08:47:05
22.53 0.50 08:46:50
22.53 0.50 08:46:44
22.53 0.50 08:46:44
22.54 0.50 08:46:34
22.54 3.80 08:46:34
22.53 82.40 08:46:34
22.56 174.00 08:45:02
22.59 91.90 08:35:30
22.66 0.60 08:33:46
22.66 4.00 08:32:23
22.67 500.00 08:32:07
22.67 1,500.00 08:31:39
22.68 253.50 08:31:14
22.68 1,246.50 08:31:14
22.66 9.20 08:31:03
22.66 9.20 08:31:03
22.66 9.20 08:30:27
22.66 9.20 08:28:31
22.66 9.20 08:26:47
22.66 9.20 08:26:47
22.66 1.40 08:26:38
22.66 35.40 08:26:32
22.67 173.10 08:26:09
22.70 197.60 08:25:15
22.72 9.70 08:21:02
22.73 172.70 08:18:48
22.72 799.00 08:05:34
22.72 0.60 08:04:41
22.71 4.30 07:58:21
22.77 386.40 07:55:11
22.79 18.20 07:40:56
22.79 54.90 07:35:34
22.81 18.20 07:35:20
22.80 219.20 07:33:35
22.81 43.30 07:30:35
22.80 337.70 07:29:18
22.81 9.70 07:24:36
22.80 73.70 07:23:59
22.80 8.70 07:22:29
22.80 86.30 07:21:24
22.82 5.80 07:19:29
22.80 35.50 07:17:26
22.78 86.00 07:08:29
22.78 86.30 07:08:28
22.79 55.30 07:08:28
22.79 116.90 07:08:28
22.85 4.40 07:05:21
22.83 171.90 07:04:34
22.83 416.80 07:04:34
22.83 171.90 07:04:33
22.77 90.30 06:56:48
22.77 162.90 06:50:15
22.77 220.50 06:48:19
22.77 337.70 06:47:33
22.73 172.70 06:41:45
22.66 21.40 06:36:36
22.67 141.70 06:36:36
22.69 52.70 06:33:59
22.66 88.20 06:33:05
22.67 85.00 06:33:05
22.66 85.00 06:33:05
22.64 91.20 06:30:59
22.60 10.00 06:26:09
22.57 2.10 06:25:23
22.59 101.70 06:23:33
22.57 0.60 06:23:04
22.57 122.40 06:21:39
22.57 119.40 06:21:39
22.50 14,641.70 06:17:07
22.50 87.70 06:17:07
22.55 1,044.80 06:17:07
22.54 350.30 06:17:07
22.53 250.60 06:17:07
22.52 2,967.40 06:17:07
22.50 955.80 06:17:07
22.60 247.90 06:12:14
22.60 420.60 06:02:21
22.61 173.60 06:02:21
22.64 44.10 05:55:52
22.65 92.40 05:48:33
22.65 128.30 05:48:33
22.65 10.70 05:45:06
22.68 800.50 05:45:06
22.74 203.30 05:37:15
22.75 90.80 05:36:29
22.80 5.00 05:35:34
22.83 90.50 05:33:05
22.85 4.60 05:30:49
22.84 96.90 05:30:06
22.89 171.50 05:27:06
22.85 359.50 05:27:05
22.85 1.30 05:26:59
22.87 2,483.80 05:26:26
22.87 13.50 05:26:26
22.87 2.50 05:26:26
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.87 1,451.50 05:26:25
22.85 1,445.40 05:26:25
22.86 171.70 05:26:25
22.87 1,587.70 05:26:25
22.86 754.00 05:26:25
22.87 3,309.60 05:26:25
22.87 55.90 05:25:07
22.97 56.00 04:45:54
22.97 31.60 04:41:31
22.96 294.80 04:41:08
22.95 43.00 04:41:08
22.97 294.80 04:40:45
22.98 26.80 04:40:05
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.96 171.00 04:39:37
22.95 337.80 04:38:23
22.95 1,092.20 04:30:14
22.94 292.30 04:28:37
22.94 85.70 04:28:37
22.94 289.20 04:28:37
22.94 85.70 04:28:37
22.94 339.20 04:28:37
22.92 331.10 04:21:17
22.92 760.90 04:21:17
22.91 63.30 04:21:12
22.91 1,028.70 04:21:12
22.92 1,042.80 04:18:44
22.92 513.80 04:18:44
22.92 434.40 04:18:18
22.92 284.50 04:18:18
22.92 59.10 04:18:17
22.92 59.10 04:18:17
22.92 45.60 04:18:17
22.92 59.10 04:18:17
22.92 841.20 04:18:17
22.92 1,028.70 04:18:17
22.89 225.80 04:13:20
22.89 85.90 04:13:20
22.89 2,112.10 04:13:20
22.91 14.40 04:12:48
22.96 12.50 04:07:10
22.99 0.60 03:58:39
22.96 588.20 03:58:23
22.93 22.50 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.93 22.60 03:50:15
22.94 22.60 03:48:25
22.96 171.00 03:46:29
22.98 170.80 03:46:19
23.00 7.30 03:44:03
23.07 35.60 03:34:01
23.07 295.30 03:26:49
23.07 436.50 03:26:49
23.00 0.60 03:08:01
22.97 170.90 02:57:56
23.00 9.10 02:57:46
23.00 4.40 02:55:54
23.00 4.30 02:55:42
23.01 3.30 02:51:16
23.01 221.00 02:50:48
23.03 0.90 02:49:24
23.00 1.00 02:48:51
23.00 1.00 02:48:47
23.00 1.00 02:48:26
23.00 4.00 02:45:20
23.03 1.10 02:32:15
23.08 170.10 02:30:13
23.09 387.70 02:30:13
22.98 314.90 02:16:16
22.95 2.90 02:12:54
22.86 2,402.60 02:09:10
22.96 171.00 02:01:59
22.96 171.00 02:01:59
22.91 0.80 02:01:37
22.85 226.10 01:58:23
22.85 2,500.00 01:58:23
22.78 76.00 01:49:36
22.78 722.40 01:48:45
22.76 73.60 01:46:10
22.76 17.10 01:46:00
22.79 1.40 01:46:00
22.79 14.70 01:46:00
22.79 14.70 01:46:00
22.79 2.40 01:46:00
22.79 2.40 01:46:00
22.79 14.70 01:46:00
22.79 2.40 01:46:00
22.79 14.70 01:46:00
22.79 14.70 01:46:00
22.79 2.40 01:46:00
22.79 14.70 01:46:00
22.79 2.40 01:46:00
22.79 17.10 01:46:00
22.79 17.10 01:46:00
22.79 17.10 01:46:00
22.79 17.10 01:45:50
22.80 21.60 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 22.30 01:45:13
22.80 21.70 01:40:46
22.80 22.30 01:40:46
22.80 22.30 01:40:46
22.80 22.30 01:40:46
22.80 22.30 01:40:46
22.80 22.30 01:40:45
22.80 22.30 01:40:45
22.80 22.30 01:40:45
22.80 22.30 01:40:45
22.80 22.30 01:40:45
22.79 22.30 01:40:34
22.83 21.40 01:40:34
22.83 22.30 01:40:33
22.83 1.80 01:40:33
22.83 1.50 01:40:33
22.83 19.00 01:40:33
22.83 1.50 01:40:33
22.83 43.10 01:40:33
22.83 22.30 01:40:33
22.83 22.30 01:40:33
22.83 22.30 01:40:33
22.83 22.30 01:40:32
22.83 19.90 01:40:32
22.83 2.40 01:40:32
22.83 90.50 01:37:20
22.79 90.60 01:32:07
22.80 22.50 01:27:06
22.78 0.20 01:27:06
22.80 22.70 01:27:06
22.80 11.10 01:27:06
22.80 11.60 01:27:06
22.80 22.70 01:27:02
22.80 22.70 01:27:02
22.80 22.70 01:27:02
22.80 22.70 01:27:02
22.80 22.70 01:26:58
22.80 22.70 01:26:58
22.80 18.80 01:26:58
22.80 3.90 01:26:53
22.80 22.50 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:52
22.80 22.70 01:26:51
22.80 22.50 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.80 22.70 01:26:50
22.82 22.30 01:25:43
22.82 22.70 01:25:42
22.82 22.70 01:25:42
22.82 22.70 01:25:42
22.82 22.70 01:25:42
22.82 0.60 01:25:42
22.82 0.60 01:25:42
22.82 22.10 01:25:42
22.82 44.80 01:25:42
22.82 0.60 01:25:42
22.82 44.80 01:25:42
22.83 22.70 01:21:25
22.86 22.00 01:21:25
22.86 22.70 01:21:25
22.86 0.60 01:21:25
22.86 22.70 01:21:25
22.86 44.80 01:21:25
22.86 22.70 01:21:25
22.86 22.70 01:21:25
22.86 22.70 01:21:25
22.86 22.70 01:21:25
22.86 22.70 01:21:25
22.86 22.00 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:09
22.86 22.70 01:17:08
22.85 22.70 01:17:08
22.88 44.70 01:17:08
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:07
22.88 22.70 01:17:06
22.91 21.00 01:16:45
22.91 0.80 01:16:45
22.91 0.80 01:16:45
22.91 44.60 01:16:45
22.91 22.70 01:16:45
22.91 22.70 01:16:45
22.91 22.70 01:16:45
22.91 22.70 01:16:45
22.91 22.70 01:16:45
22.91 15.90 01:16:44
22.91 4.40 01:16:44
22.91 2.40 01:16:44
22.91 22.70 01:16:44
22.93 1,027.80 01:16:28
22.93 1,026.90 01:16:28
23.05 2.00 01:02:22
23.04 140.80 00:59:13
23.10 3.20 00:54:55
23.07 0.80 00:50:48
23.10 412.30 00:40:06
23.10 21.90 00:39:57
23.10 1,000.00 00:39:57
23.10 924.60 00:39:57
23.12 2,500.00 00:39:19
23.11 58.00 00:39:14
23.15 21.80 00:37:12
23.18 22.40 00:34:20
23.17 3.00 00:34:13
23.19 551.90 00:33:11
23.15 112.50 00:32:44
23.15 44.10 00:32:23
23.15 22.40 00:32:22
23.15 0.70 00:32:22
23.15 44.10 00:32:22
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.13 22.40 00:32:14
23.09 21.90 00:31:35
23.09 22.50 00:31:35
23.09 22.50 00:31:35
23.09 0.80 00:31:35
23.09 44.20 00:31:35
23.09 22.50 00:31:35
23.09 0.80 00:31:33
23.09 44.20 00:31:33
23.09 22.50 00:31:33
23.09 22.50 00:31:33
23.07 22.10 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.07 22.50 00:27:22
23.05 22.20 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.05 22.50 00:25:39
23.01 1.30 00:24:23
22.95 141.40 00:21:59
22.87 28.50 00:10:56
22.92 28.60 00:10:20
22.95 19.80 00:05:58
22.95 234.60 00:05:40
22.95 1,027.80 00:05:40
22.90 6.20 00:01:20
22.85 79.90 23:55:28
22.83 90.50 23:54:42
22.79 1.00 23:49:53
22.79 804.70 23:49:47
22.78 129.90 23:49:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total