ANKR/USDT

0.02213000
24h Change
0.00046000 2.12%
24h High
0.02220000
24h Low
0.02116000
24h Volume(ANKR)
55,236,303.90
24h Volume(USDT)
1,199,217.93
Price(USDT) Amount(ANKR) Total
0.02222000 1,801.80 40.04
0.02221000 112,802.80 2,505.35
0.02220000 117,463.40 2,607.69
0.02219000 100,000.00 2,219.00
0.02218000 75,382.10 1,671.97
0.02217000 9,267.50 205.46
0.02216000 329,662.30 7,305.32
0.02215000 165,588.10 3,667.78
0.02214000 70,423.20 1,559.17
0.02213000 96,546.20 2,136.57
Last Price 0.02213000 USD 0.02213000
0.02212000 9,145.60 202.30
0.02211000 48,905.20 1,081.29
0.02210000 84,540.10 1,868.34
0.02209000 230,249.60 5,086.21
0.02208000 176,688.00 3,901.27
0.02207000 270,013.90 5,959.21
0.02206000 284,160.30 6,268.58
0.02205000 18,000.00 396.90
0.02204000 81,298.10 1,791.81
0.02203000 159,191.00 3,506.98
Version:

Spot

Buy ANKR

USDT

USDT
ANKR
USDT

Fee: 0.1% ANKR

Sell ANKR

ANKR

USDT
ANKR
USDT

Fee: 0.1% USDT

Buy ANKR

USDT

USDT
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

USDT
ANKR

Fee: 0.5% USDT

Buy ANKR

USDT

USDT
USDT
ANKR
USDT
Sell ANKR

ANKR

USDT
USDT
ANKR
USDT
Buy ANKR

USDT

USDT
USDT
USDT
ANKR
USDT
Sell ANKR

ANKR

USDT
USDT
USDT
ANKR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463300 4.14%
BNBBTC 0.01842700 1.58%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013800 3.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 1.0%
LRCBTC 0.00001463 2.52%
QTUMBTC 0.00013150 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.29%
ZRXBTC 0.00001128 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 0.42%
FUNBTC 0.00 0.0%
SNMBTC 0.00004811 -6.35%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044780 6.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004515 1.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119600 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244600 0.87%
BNTBTC 0.00002272 2.57%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00255300 4.46%
OAXBTC 0.00000948 -7.87%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 1.5%
VIBBTC 0.00000442 -5.96%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000895 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002381 1.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.1%
STORJBTC 0.00001979 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001231 3.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001144 3.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841300 1.25%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 1.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 1.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -2.4%
ADXBTC 0.00000812 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.94%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000591 -7.8%
WABIBNB 0.00 0.0%
LTCBNB 0.25140000 2.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -0.42%
WAVESBNB 0.00776000 -1.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.14%
AIONBTC 0.00000205 4.59%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013135 -20.49%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006456 -0.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 4.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001098 2.62%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001221 37.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.13%
SYSBTC 0.00000717 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.67%
ZENBNB 0.03220000 1.9%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -3.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.49%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.31%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 4.46%
TRXBNB 0.00017740 -0.89%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.97%
DOCKBTC 0.00000101 4.12%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00125500 2.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000702 1.15%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13732000 -0.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.79%
XMRBNB 0.45560000 -0.59%
ZECBNB 0.13280000 -0.45%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.86%
MATICBTC 0.00005097 0.73%
ATOMBNB 0.03336000 1.31%
ATOMBTC 0.00061470 2.95%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004071 -1.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070610 9.24%
FTMBTC 0.00001302 11.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.51%
ALGOBTC 0.00001454 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000617 5.83%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001823 16.11%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -5.39%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165900 -0.48%
CHZBNB 0.00054300 -0.82%
CHZBTC 0.00001001 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011490 -3.12%
BNBBUSD 304.10 3.47%
BTCBUSD 16,499.96 1.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005979 0.35%
HBARBNB 0.00016280 -0.85%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000490 2.94%
XRPBUSD 0.39290000 3.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.45 6.08%
LINKBUSD 7.39000000 8.63%
ETCBUSD 19.73 3.57%
STXBNB 0.00083200 0.0%
STXBTC 0.00001535 1.93%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.22%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05394000 2.53%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08860000 2.78%
ADABUSD 0.31130000 2.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 6.74%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 998,996.00 2.53%
XRPRUB 23.76 3.71%
BNBRUB 18,397.29 3.97%
TROYBNB 0.00000938 2.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.53 0.61%
QTUMBUSD 2.16800000 3.68%
VETBUSD 0.01865000 2.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,558.00 1.53%
BNBTRY 5,778.00 3.16%
XRPTRY 7.46600000 2.88%
BTCEUR 15,903.53 2.75%
BNBEUR 293.00 4.38%
XRPEUR 0.37880000 4.12%
EURBUSD 1.03760000 -0.86%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001925 1.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001029 6.52%
ICXBUSD 0.16890000 3.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 2.21%
ATOMBUSD 10.14 4.81%
DASHBUSD 42.14 6.47%
NEOBUSD 6.73000000 2.9%
WAVESBUSD 2.35900000 1.46%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22650000 2.58%
ENJBUSD 0.30200000 2.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.2%
RVNBUSD 0.02155000 2.08%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 1.15%
ALGOBUSD 0.23980000 3.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.64%
XMRBUSD 138.70 3.05%
ZECBUSD 40.30 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,415.00 0.93%
BNBZAR 0.00 0.0%
BUSDZAR 17.38 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02700000 5.8%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082800 -0.64%
SOLBUSD 13.67 1.33%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.0%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10760000 1.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.28%
CHRBNB 0.00037140 0.11%
CHRBTC 0.00000684 1.63%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.84110000 2.62%
WRXBUSD 0.16960000 8.23%
ZILBUSD 0.02222000 2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24140000 4.46%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 0.48%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,737.24 2.48%
XRPGBP 0.32690000 3.75%
BNBGBP 252.90 3.99%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00754000 3.57%
BTCUAH 659,337.00 1.22%
COMPBTC 0.00228600 2.01%
COMPBNB 0.00 0.0%
COMPBUSD 37.73 3.94%
BTCBIDR 261,577,825.00 1.96%
BNBBIDR 4,824,491.00 3.65%
BUSDBIDR 15,874.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001466 1.59%
SXPBNB 0.00079500 0.0%
SXPBUSD 0.24180000 3.47%
SNXBTC 0.00010210 0.1%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68200000 1.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.32%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03983000 0.86%
MKRBUSD 659.00 3.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007440 5.08%
RUNEBUSD 1.23000000 7.05%
MANABUSD 0.39650000 2.85%
DOGEBUSD 0.10187000 7.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,530.67 1.36%
AUDBUSD 0.67260000 0.45%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.1%
FIOBUSD 0.03410000 7.57%
AVABNB 0.00 0.0%
AVABTC 0.00003630 -0.41%
AVABUSD 0.59900000 1.52%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 1.11%
XRPAUD 0.58420000 2.76%
BNBAUD 451.40 2.85%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.74%
BALBUSD 5.89800000 -1.29%
YFIBNB 0.00 0.0%
YFIBTC 0.39160000 1.56%
YFIBUSD 6,460.00 3.46%
BLZBUSD 0.06430000 8.43%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.60 1.8%
BNBDAI 303.60 3.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23881000 2.51%
ANTBNB 0.00621000 2.31%
ANTBTC 0.00011430 3.89%
ANTBUSD 1.88400000 5.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004077 3.19%
CRVBUSD 0.67200000 5.0%
SANDBNB 0.00186800 0.7%
SANDBTC 0.00003442 2.2%
SANDBUSD 0.56800000 4.07%
OCEANBNB 0.00046700 1.52%
OCEANBTC 0.00000862 2.74%
OCEANBUSD 0.14220000 4.48%
NMRBTC 0.00068600 0.59%
NMRBUSD 11.30 1.99%
DOTBNB 0.01740000 -1.14%
DOTBTC 0.00032070 0.41%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58490000 1.92%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04838000 5.31%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.41%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.05%
PAXGBUSD 1,747.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094300 17.0%
TRBBUSD 15.48 18.35%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008240 -1.2%
SUSHIBUSD 1.35600000 0.15%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.14%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161800 2.93%
KSMBUSD 26.70 5.04%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259500 -0.08%
EGLDBUSD 42.82 1.78%
DIABNB 0.00 0.0%
DIABTC 0.00002098 7.37%
DIABUSD 0.34700000 9.81%
UMABTC 0.00010190 -0.29%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 8.1%
BELBNB 0.00147900 2.0%
BELBTC 0.00002720 3.38%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037700 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.22000000 2.3%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.11 5.11%
UNIBNB 0.01810000 1.34%
UNIBTC 0.00033320 2.81%
UNIBUSD 5.50 4.96%
NBSBTC 0.00 0.0%
OXTBTC 0.00000492 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04153000 -0.67%
AVAXBTC 0.00076550 0.95%
AVAXBUSD 12.63 2.77%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 0.52%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000505 3.48%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005110 8.59%
CAKEBNB 0.01317000 -0.15%
CAKEBUSD 4.00400000 3.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005720 7.12%
TRXNGN 0.00 0.0%
SXPTRY 4.59200000 3.15%
UTKBTC 0.00000577 3.59%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025440 4.18%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.32%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -5.75%
VIDTBUSD 0.04328000 -3.78%
AAVEBNB 0.20460000 1.24%
BTCBRL 88,583.00 1.28%
AAVEBTC 0.00377000 2.7%
AAVEBUSD 62.20 4.71%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00530900 2.33%
NEARBTC 0.00009793 4.05%
NEARBUSD 1.61600000 5.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 2.11%
FILBTC 0.00026550 2.39%
FILBUSD 4.37000000 4.05%
INJBNB 0.00553000 6.76%
INJBTC 0.00010170 7.96%
INJBUSD 1.68200000 10.01%
AERGOBTC 0.00000680 0.0%
AERGOBUSD 0.11220000 2.0%
LINKEUR 7.12400000 9.6%
ONEBUSD 0.01392000 2.5%
AUDIOBTC 0.00000932 1.08%
AUDIOBUSD 0.15370000 3.02%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004751 1.86%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25330000 1.4%
KP3RBUSD 76.88 4.63%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 2.74%
AXSBUSD 6.81000000 5.25%
HARDBNB 0.00053900 -0.18%
HARDBTC 0.00000993 1.22%
HARDBUSD 0.16370000 2.96%
BNBBRL 1,630.00 2.77%
LTCEUR 73.65 6.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30040000 3.19%
LTCNGN 0.00 0.0%
CVPBUSD 0.35790000 3.26%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 4.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 5.04%
UNFIBUSD 4.46800000 6.99%
FRONTBUSD 0.19570000 5.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04617000 3.5%
AVAXTRY 240.00 2.43%
BUSDBRL 5.36700000 -0.57%
SYSBUSD 0.11800000 1.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.39000000 4.28%
XRPBRL 2.10500000 2.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02744000 6.27%
BCHEUR 107.60 4.26%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.46%
GHSTBUSD 1.03500000 1.37%
LINKBRL 39.68 8.06%
LINKNGN 0.00 0.0%
LTCRUB 4,624.60 6.71%
TRXTRY 1.02520000 2.18%
XLMEUR 0.08550000 3.89%
DFBUSD 0.04530000 3.66%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018770 -1.05%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033550 -0.03%
PSGBUSD 5.53000000 2.03%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017750 2.9%
ATMBTC 0.00016580 1.41%
ASRBTC 0.00016030 4.63%
CELOBTC 0.00003761 -5.26%
RIFBTC 0.00000425 73.47%
CHZTRY 3.13900000 2.35%
XLMTRY 1.68200000 2.56%
LINKGBP 6.15500000 9.25%
GRTEUR 0.06070000 4.3%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.27000000 1.54%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40900000 2.42%
EOSEUR 0.88600000 3.75%
LTCBRL 409.60 5.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.0%
TWTBTC 0.00012245 -1.04%
TWTBUSD 2.02360000 0.91%
FIROBTC 0.00010990 4.07%
DOGEEUR 0.09818000 8.78%
DOGETRY 1.93600000 7.5%
DOGEAUD 0.15112000 7.31%
DOGEBRL 0.54620000 7.48%
DOTNGN 0.00 0.0%
LITBTC 0.00004413 2.56%
LITBUSD 0.72800000 5.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002798 2.34%
SFPBUSD 0.46240000 3.96%
DOGEGBP 0.08471000 8.59%
DOTTRY 100.50 1.93%
FXSBTC 0.00028276 -0.53%
FXSBUSD 4.66500000 1.48%
DODOBTC 0.00000751 2.46%
DODOBUSD 0.12420000 4.46%
FRONTBTC 0.00001184 3.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.38%
BAKEBUSD 0.18570000 3.05%
UFTBUSD 0.28560000 2.88%
1INCHBUSD 0.52100000 1.36%
BANDBUSD 1.89600000 -1.25%
GRTBUSD 0.06310000 3.44%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18600000 4.77%
REEFBUSD 0.00300500 2.7%
ACMBTC 0.00015720 3.15%
ACMBUSD 2.57400000 4.34%
AUCTIONBTC 0.00030510 3.99%
AUCTIONBUSD 5.03000000 5.89%
PHABTC 0.00000921 2.11%
PHABUSD 0.15190000 3.83%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.72%
ADABRL 1.67100000 1.77%
ADAGBP 0.25940000 3.02%
TVKBTC 0.00000177 0.57%
TVKBUSD 0.02910000 2.1%
BADGERBTC 0.00015880 -0.31%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001826 3.05%
FISBUSD 0.30170000 5.49%
DOTBRL 28.38 1.65%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03081000 2.91%
EGLDEUR 41.31 2.74%
OMBTC 0.00000207 4.54%
OMBUSD 0.03430000 6.85%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00846000 4.57%
DEGOBTC 0.00010103 0.22%
DEGOBUSD 1.66600000 1.9%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.29000000 5.59%
ALICEBTC 0.00007600 1.47%
ALICEBUSD 1.25300000 3.04%
CHZBUSD 0.16520000 2.67%
CHZEUR 0.15930000 3.85%
CHZGBP 0.13730000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.10 2.32%
LINABTC 0.00000037 2.78%
LINABUSD 0.00622000 6.33%
ADARUB 18.88 2.72%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29160000 4.14%
MATICEUR 0.81140000 3.61%
NEOTRY 128.10 2.81%
PERPBTC 0.00002613 1.12%
PERPBUSD 0.43112000 2.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000628 5.9%
SUPERBUSD 0.10340000 7.82%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02870000 4.36%
ENJGBP 0.24920000 3.06%
EOSTRY 17.41 2.05%
LTCGBP 63.44 6.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.40990000 1.99%
THETAEUR 0.91700000 5.64%
XVGBUSD 0.00253000 1.61%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -1.78%
AUTOBUSD 245.60 0.37%
TKOBTC 0.00001817 15.66%
TKOBIDR 4,760.31 17.94%
TKOBUSD 0.29900000 17.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008620 2.62%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 3.01%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 2.99%
BNBUAH 12,183.00 3.05%
ONTTRY 3.44100000 3.93%
VETEUR 0.01797000 2.92%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.13026000 1.72%
BARBTC 0.00022010 0.18%
BARBUSD 3.62000000 1.97%
FORTHBTC 0.00018310 0.83%
FORTHBUSD 3.00 2.39%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.14400000 8.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 3.86%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05200000 3.5%
VETTRY 0.35430000 1.66%
SHIBBUSD 0.00000921 2.11%
ICPBTC 0.00023900 0.25%
ICPBNB 0.01299000 -0.99%
ICPBUSD 3.95100000 2.31%
SHIBEUR 0.00000888 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,616.00 8.24%
ARBTC 0.00056390 1.2%
ARBNB 0.03104000 1.54%
ARBUSD 9.31000000 3.1%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 4.29%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.14%
MASKBNB 0.01028000 5.76%
MASKBUSD 3.12400000 9.0%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.22%
SOLEUR 13.19 2.17%
SHIBBRL 0.00004937 1.52%
AGIXBTC 0.00000252 -2.33%
ICPEUR 3.80600000 3.2%
MATICGBP 0.69970000 2.94%
SHIBTRY 0.00017493 1.7%
MATICBIDR 13,336.00 2.85%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.56%
ATMBUSD 2.74000000 3.79%
ZENBUSD 9.73000000 4.74%
FTMBUSD 0.21490000 13.11%
THETABUSD 0.95100000 4.5%
WINBUSD 0.00008940 1.94%
KAVABUSD 0.87700000 6.95%
XEMBUSD 0.00 0.0%
ATABTC 0.00000675 5.63%
ATABNB 0.00036700 3.97%
ATABUSD 0.11120000 7.44%
GTCBTC 0.00010500 4.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.73400000 6.71%
TORNBTC 0.00031220 -0.38%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.78%
MATICTRY 15.98 2.29%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.26%
COTIBUSD 0.07280000 2.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.70 0.93%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.40 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.39%
STMXBUSD 0.00537200 9.59%
HNTBUSD 2.52000000 1.21%
FTTBUSD 1.30220000 0.01%
DOCKBUSD 0.01657000 5.47%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87200000 2.8%
KLAYBTC 0.00001118 5.37%
KLAYBNB 0.00060800 4.47%
KLAYBUSD 0.18450000 7.58%
RUNEEUR 1.18700000 8.11%
MATICAUD 1.25060000 2.09%
DOTRUB 322.00 2.88%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02254000 5.38%
SOLRUB 834.00 2.46%
RUNEAUD 0.00 0.0%
BUSDUAH 40.04 -0.47%
BONDBTC 0.00023320 -0.13%
BONDBNB 0.00 0.0%
BONDBUSD 3.84200000 1.64%
MLNBTC 0.00123400 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.36 2.93%
GRTTRY 1.20 3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.84000000 1.42%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07630000 4.24%
ADXBUSD 0.13400000 7.11%
QUICKBTC 0.00338400 4.74%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 6.69%
C98BUSD 0.23750000 6.22%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 3.9%
CLVBTC 0.00000389 -3.23%
CLVBNB 0.00021190 -3.64%
CLVBUSD 0.06433000 -1.46%
QNTBTC 0.00694400 -0.94%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.60 0.97%
FLOWBTC 0.00006704 -0.19%
FLOWBNB 0.00364000 -1.62%
FLOWBUSD 1.10900000 1.84%
XECBUSD 0.00002887 2.52%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.65%
MINABTC 0.00003442 -0.38%
MINABNB 0.00186900 -1.58%
MINABUSD 0.56800000 1.61%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.20010000 -0.35%
FARMBTC 0.00225200 17.48%
FARMBNB 0.00 0.0%
FARMBUSD 37.30 20.71%
ALPACABTC 0.00001470 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29250000 2.63%
ORNBUSD 0.94200000 8.9%
MBOXBTC 0.00002849 0.74%
MBOXBNB 0.00154700 -0.51%
MBOXBUSD 0.47100000 2.84%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61900000 3.72%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.87%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52930000 3.28%
PROMBTC 0.00026720 2.65%
MTLBUSD 0.74500000 3.62%
OGNBUSD 0.10300000 3.0%
C98BRL 1.27000000 5.48%
SOLAUD 20.32 0.84%
XRPBIDR 6,223.00 3.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74100000 7.01%
DYDXBNB 0.00571800 3.49%
DYDXBTC 0.00010552 5.03%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,406.00 1.31%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 3.19%
GALABNB 0.00008289 -0.2%
GALABTC 0.00000153 1.32%
FTMBIDR 3,429.00 12.54%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.3%
ILVBUSD 39.50 2.87%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11587800 3.04%
YGGBUSD 0.21570000 3.35%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001306 1.08%
STXBUSD 0.25300000 3.69%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 4.4%
LTCUAH 3,049.00 4.78%
FETBUSD 0.06310000 5.52%
ARPABUSD 0.02786000 3.68%
LSKBUSD 0.80 3.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41650000 -5.38%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.16%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001595 2.24%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 3.97%
RADBTC 0.00009740 0.31%
RADBNB 0.00527000 -0.75%
RADBUSD 1.60800000 2.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35090000 1.77%
STPTBUSD 0.03061000 2.58%
BETABTC 0.00000601 3.62%
BETABNB 0.00032720 2.92%
BETABUSD 0.09926000 5.66%
SHIBAUD 0.00001371 1.86%
RAREBTC 0.00000724 2.99%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.74%
AVAXBRL 67.70 2.42%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283700 5.58%
SSVBTC 0.00061740 2.97%
LAZIOTRY 97.18 0.19%
LAZIOEUR 4.93480000 1.16%
LAZIOBTC 0.00031032 -1.03%
CHESSBTC 0.00001272 2.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.31820000 11.77%
FTMBRL 1.15300000 12.49%
SCRTBUSD 0.84400000 10.76%
CELOBUSD 0.62100000 -3.27%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009040 -5.44%
DARBUSD 0.13567000 3.45%
DARBNB 0.00044634 -0.15%
DARBTC 0.00000822 1.36%
BNXBTC 0.00873200 -3.35%
BNXBNB 0.47270000 -5.0%
BNXBUSD 143.70 -1.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11620000 0.69%
OXTBUSD 0.08100000 2.53%
MANATRY 7.52000000 2.31%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025210 -1.06%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081560 2.55%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.48 4.66%
ANKRBUSD 0.02211000 2.17%
SANDTRY 10.79 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.2%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023310 -1.5%
PORTOTRY 73.07 0.03%
PORTOEUR 3.71260000 1.11%
POWRBUSD 0.14800000 2.63%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 4.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00411300 11.74%
JASMYBNB 0.00001349 8.01%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019720 9.86%
PYRBUSD 3.26000000 12.41%
RNDRBTC 0.00002960 -0.34%
RNDRBUSD 0.48900000 1.88%
ALCXBTC 0.00107800 2.96%
ALCXBUSD 17.70 4.73%
SANTOSBTC 0.00040940 -1.1%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.56 0.56%
MCBTC 0.00002475 -0.6%
MCBUSD 0.40900000 1.49%
BELTRY 8.54000000 5.17%
COCOSBUSD 0.61960000 -2.29%
DENTTRY 0.01314000 3.38%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84420000 3.48%
SLPBIDR 40.00 2.56%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29500000 6.12%
FLUXBTC 0.00003219 -5.85%
FLUXBUSD 0.53100000 -4.32%
ALICETRY 23.80 2.9%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.11 1.69%
REQBUSD 0.08970000 3.94%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.67%
VOXELBTC 0.00001178 0.68%
VOXELBNB 0.00063800 -0.59%
VOXELBUSD 0.19420000 2.64%
COSBUSD 0.00554000 19.65%
CTXCBUSD 0.09170000 9.17%
FTMTRY 4.08500000 12.69%
MANABNB 0.00 0.0%
MINATRY 10.80 1.41%
XTZTRY 18.76 2.01%
HIGHBTC 0.00006959 -3.15%
HIGHBUSD 1.14800000 -1.21%
CVXBTC 0.00024220 -4.98%
CVXBUSD 3.98400000 -2.78%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02464000 4.72%
OOKIBUSD 0.00395000 3.95%
COCOSTRY 11.79 -2.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02428000 4.84%
MDTBUSD 0.02412000 1.17%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063890 5.67%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.41%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09480000 7.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.95%
ATOMTRY 192.70 4.56%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00944000 3.51%
IMXBTC 0.00002686 4.19%
IMXBUSD 0.44200000 6.0%
GLMRBTC 0.00002126 -0.65%
GLMRBUSD 0.35050000 1.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 2.04%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.57%
LOKABTC 0.00002062 0.05%
LOKABNB 0.00111990 -2.85%
LOKABUSD 0.33930000 0.03%
ATOMBRL 53.78 3.72%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -4.13%
NEARRUB 98.50 6.49%
ROSETRY 0.87800000 3.17%
API3BTC 0.00009475 -2.1%
API3BUSD 1.55800000 -0.57%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000697 5.29%
ACABUSD 0.11500000 6.88%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05319000 4.38%
BDOTDOT 0.74610000 -0.52%
XNOBTC 0.00004676 -6.57%
XNOBUSD 0.77400000 -4.56%
COSTRY 0.10520000 19.41%
MCBNB 0.00134400 -1.75%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000738 3.36%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12180000 5.36%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01212000 5.21%
TFUELBUSD 0.04770000 3.7%
AXSTRY 129.20 4.62%
DARTRY 2.57000000 2.39%
NEARTRY 30.67 5.58%
IDEXBNB 0.00015930 2.05%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.52 1.41%
ALPINEBTC 0.00015789 -0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.91 9.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.63 -1.23%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.29%
NBTBIDR 70.60 -0.98%
GMTBTC 0.00002293 0.79%
GMTBNB 0.00124500 -0.72%
GMTBUSD 0.37850000 2.69%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.77100000 5.77%
GALAEUR 0.02428000 4.07%
UMATRY 32.00 1.27%
KDABTC 0.00005700 -0.17%
KDABUSD 0.94000000 1.73%
APEBUSD 4.13200000 7.94%
APEBTC 0.00025041 5.97%
ALPINEBUSD 2.60550000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.55700000 6.72%
TWTTRY 38.42 0.5%
WAVESEUR 2.26700000 1.25%
APEEUR 3.98600000 8.17%
APEGBP 3.37900000 5.63%
APETRY 78.50 7.39%
BSWBUSD 0.20870000 2.15%
BSWBNB 0.00068770 -0.91%
APEBNB 0.01360000 3.98%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07806700 11.32%
SANTOSBUSD 6.75800000 0.76%
APEAUD 6.14600000 7.35%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.84%
MULTIBTC 0.00023900 1.7%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.20 3.74%
FTMEUR 0.20690000 13.87%
GMTGBP 0.31460000 3.21%
ZILTRY 0.42300000 2.17%
GMTTRY 7.19000000 2.28%
WAVESTRY 44.80 1.13%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -1.25%
BSWTRY 3.97000000 1.79%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84280000 0.2%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.8%
AUDIOTRY 2.91500000 2.6%
BTTCBUSD 0.00000069 2.98%
GMTAUD 0.56170000 2.07%
MBLBUSD 0.00257800 2.96%
MOBBUSD 1.49300000 -6.45%
MOBBTC 0.00009057 -8.23%
NEXOBUSD 0.66100000 -1.64%
NEXOBTC 0.00004009 -3.28%
REIBNB 0.00008370 0.84%
GALBUSD 1.55700000 5.92%
GALBNB 0.00512800 2.99%
GALBTC 0.00009434 4.15%
JASMYEUR 0.00395700 12.54%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000767 2.4%
GALEUR 1.50400000 6.29%
GALTRY 29.40 5.0%
LDOBUSD 1.11600000 6.59%
LDOBTC 0.00006761 4.43%
ENSTRY 255.90 4.32%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.4%
EPXBUSD 0.00033300 0.3%
RUNETRY 23.36 6.81%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17390000 2.48%
CVCBUSD 0.10140000 -1.07%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31820000 2.81%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016134 2.24%
USTCBUSD 0.02077067 1.63%
OPBTC 0.00005428 2.45%
OPBUSD 0.89600000 4.55%
OGBUSD 2.91900000 4.36%
KEYBUSD 0.00367000 3.09%
ASRBUSD 2.64500000 6.65%
FIROBUSD 1.81200000 5.84%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 0.86%
OPEUR 0.87200000 6.47%
GTOBUSD 0.01375000 5.77%
WBTCBUSD 16,433.78 1.91%
LEVERBUSD 0.00181300 -3.97%
STORJTRY 6.21000000 2.81%
ETCTRY 374.00 2.8%
GLMBUSD 0.21650000 2.32%
SSVBUSD 10.19 4.41%
STGBTC 0.00002624 3.92%
STGBUSD 0.43310000 5.84%
ANKRTRY 0.41980000 1.65%
ARKBUSD 0.28170000 3.26%
LOOMBUSD 0.04939000 2.0%
SNMBUSD 0.79310000 -4.46%
AMBBUSD 0.01381000 1.4%
PHBBUSD 0.67020000 -0.15%
GASBUSD 2.27400000 5.08%
NEBLBUSD 2.17300000 -18.37%
PROSBUSD 0.67600000 4.26%
VIBBUSD 0.07290000 -4.46%
GMXBTC 0.00253400 -2.46%
GMXBUSD 41.70 -0.71%
AGIXBUSD 0.04157000 -0.05%
SNTBUSD 0.02230000 2.15%
POLYXBTC 0.00000981 -1.21%
POLYXBUSD 0.16190000 0.68%
APTBTC 0.00028478 4.16%
APTBUSD 4.70170000 5.99%
BTCPLN 75,425.00 2.76%
BUSDPLN 4.57400000 0.99%
APTEUR 4.52640000 6.89%
APTTRY 89.30 5.68%
APTBRL 26.31 9.58%
QKCBUSD 0.00894600 3.04%
OSMOBTC 0.00006059 0.02%
OSMOBUSD 1.00 1.94%
HFTBTC 0.00003423 8.39%
HFTBUSD 0.56570000 10.64%
VITEBUSD 0.02587000 0.82%
Pairs Last Price Change
ETHBTC 0.07357800 1.99%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -1.05%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25030000 -0.44%
ETHUSDT 1,214.53 3.86%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.83%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.77%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017350 -2.64%
LINKETH 0.00608600 4.55%
XVGETH 0.00000207 -2.82%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03324000 -1.25%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -8.18%
HSRETH 0.00 0.0%
TRXETH 0.00004442 -1.33%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032350 -0.71%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11415000 -0.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 3.08%
ADAETH 0.00025640 -1.65%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06296000 2.11%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.81%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010020 -2.15%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087800 -3.09%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.88%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016650 35.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.81%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00804000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078300 0.77%
IOTXETH 0.00001852 1.2%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000458 0.22%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001536 -1.67%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.15 3.89%
ETHRUB 73,413.80 4.12%
ETHTRY 23,075.00 3.56%
ETHEUR 1,170.23 4.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,072.00 2.85%
ETHBKRW 0.00 0.0%
STMXETH 0.00000442 5.49%
ETHGBP 1,010.45 4.51%
ETHBIDR 19,265,085.00 4.17%
ETHUPUSDT 2.71700000 9.25%
ETHDOWNUSDT 1.13700000 -9.82%
ETHAUD 1,806.33 3.52%
ETHDAI 1,214.60 3.88%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069520 6.95%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,516.68 3.26%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029480 -0.71%
STRAXETH 0.00039190 -0.18%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198400 -1.2%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.17%
PROSETH 0.00055650 0.36%
UFTETH 0.00023520 -1.63%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,550.00 3.36%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017680 9.0%
SOLETH 0.01125000 -2.43%
SSVETH 0.00838700 0.52%
SANDETH 0.00046720 -0.06%
DOTETH 0.00435700 -1.47%
MATICETH 0.00069230 -1.27%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835900 1.12%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324700 -1.34%
NEARETH 0.00133200 2.15%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 -1.21%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 7.64%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081300 -1.33%
CRVETH 0.00055400 1.28%
XNOETH 0.00063920 -7.86%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008160 1.49%
KSMETH 0.02197000 0.18%
GMTETH 0.00031120 -1.27%
RUNEETH 0.00101300 3.26%
APEETH 0.00340800 3.49%
BSWETH 0.00017220 -1.32%
ASTRETH 0.00003238 -3.0%
FTTETH 0.00 0.0%
REIETH 0.00002094 0.14%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019770 0.0%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00037050 1.65%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002034 1.19%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.6%
OPETH 0.00073700 0.68%
WINGETH 0.00508800 -2.27%
FILETH 0.00360300 0.33%
BETHBUSD 1,183.00 3.84%
ETHPLN 5,550.00 4.88%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,505.96 1.84%
BNBUSDT 304.20 3.47%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.44 6.02%
QTUMUSDT 2.17100000 3.73%
ADAUSDT 0.31150000 2.2%
XRPUSDT 0.39310000 3.2%
EOSUSDT 0.91800000 2.69%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 1.01%
XLMUSDT 0.08870000 3.02%
ONTUSDT 0.18140000 4.55%
TRXUSDT 0.05395000 2.49%
ETCUSDT 19.75 3.62%
ICXUSDT 0.16900000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18850000 5.66%
VETUSDT 0.01865000 2.02%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39300000 8.61%
WAVESUSDT 2.36000000 1.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25340000 2.67%
HOTUSDT 0.00162200 3.38%
ZILUSDT 0.02223000 2.35%
ZRXUSDT 0.18680000 1.8%
FETUSDT 0.06310000 5.52%
BATUSDT 0.22670000 2.72%
XMRUSDT 138.70 3.05%
ZECUSDT 40.30 2.54%
IOSTUSDT 0.00846000 2.42%
CELRUSDT 0.01207000 3.07%
DASHUSDT 42.16 6.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.33%
THETAUSDT 0.95200000 4.73%
ENJUSDT 0.30260000 2.89%
MITHUSDT 0.01256000 -1.95%
MATICUSDT 0.84130000 2.61%
ATOMUSDT 10.14 4.78%
TFUELUSDT 0.04770000 3.47%
ONEUSDT 0.01395000 2.65%
FTMUSDT 0.21500000 13.16%
ALGOUSDT 0.24000000 3.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10191000 7.84%
DUSKUSDT 0.09490000 7.47%
ANKRUSDT 0.02213000 2.12%
WINUSDT 0.00008940 1.71%
COSUSDT 0.00554000 19.65%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61920000 -2.18%
MTLUSDT 0.74500000 3.33%
TOMOUSDT 0.31980000 4.54%
PERLUSDT 0.01828000 6.28%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00558200 4.03%
KEYUSDT 0.00367000 2.97%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01657000 5.54%
WANUSDT 0.20120000 39.72%
FUNUSDT 0.00641000 2.89%
CVCUSDT 0.10150000 -1.17%
CHZUSDT 0.16530000 2.67%
BANDUSDT 1.89600000 -1.3%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12270000 4.16%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.11606300 3.2%
RVNUSDT 0.02157000 2.32%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08080000 4.66%
STXUSDT 0.25400000 3.67%
KAVAUSDT 0.87600000 6.83%
ARPAUSDT 0.02787000 3.64%
IOTXUSDT 0.02256000 5.42%
RLCUSDT 1.06700000 1.23%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 8.92%
BCHUSDT 111.70 3.43%
TROYUSDT 0.00284100 5.5%
VITEUSDT 0.02593000 0.7%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 18.99 -0.32%
USDTRUB 60.52 0.65%
EURUSDT 1.03800000 -0.87%
OGNUSDT 0.10320000 3.1%
DREPUSDT 0.31840000 2.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 8.48%
BTSUSDT 0.00916000 11.98%
LSKUSDT 0.79900000 3.1%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07640000 3.95%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03386000 6.61%
MBLUSDT 0.00257900 3.04%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03071000 3.02%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.55%
DATAUSDT 0.02695000 5.48%
XZCUSDT 0.00 0.0%
SOLUSDT 13.67 1.18%
USDTIDRT 15,811.00 -0.12%
CTSIUSDT 0.10780000 1.7%
HIVEUSDT 0.35090000 1.65%
CHRUSDT 0.11290000 3.39%
BTCUPUSDT 2.70400000 3.4%
BTCDOWNUSDT 0.04561600 -3.34%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07510000 1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 0.96%
STMXUSDT 0.00536500 9.4%
KNCUSDT 0.62800000 2.28%
REPUSDT 6.16000000 10.79%
LRCUSDT 0.24160000 4.5%
PNTUSDT 0.15110000 6.71%
USDTUAH 40.00 -0.52%
COMPUSDT 37.73 3.94%
USDTBIDR 15,858.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 3.23%
ZENUSDT 9.80 5.72%
SNXUSDT 1.68200000 1.63%
ADAUPUSDT 0.30800000 4.76%
ADADOWNUSDT 0.00625500 -4.98%
LINKUPUSDT 0.00994000 15.58%
LINKDOWNUSDT 0.00234400 -20.86%
VTHOUSDT 0.00101800 1.9%
DGBUSDT 0.00754000 3.29%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24210000 3.51%
MKRUSDT 658.00 2.81%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 4.54%
STORJUSDT 0.32700000 3.12%
BNBUPUSDT 40.32 6.47%
BNBDOWNUSDT 0.01825000 -5.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39680000 2.88%
AUDUSDT 0.67290000 0.46%
YFIUSDT 6,461.00 3.33%
BALUSDT 5.91300000 -0.66%
BLZUSDT 0.06430000 8.62%
IRISUSDT 0.01401000 5.5%
KMDUSDT 0.20300000 5.51%
USDTDAI 1.00030000 0.04%
JSTUSDT 0.02220000 2.26%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.88900000 5.77%
CRVUSDT 0.67300000 5.16%
SANDUSDT 0.56830000 4.1%
OCEANUSDT 0.14230000 4.48%
NMRUSDT 11.32 2.17%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58590000 1.96%
RSRUSDT 0.00430000 5.39%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.18 3.56%
TRBUSDT 15.50 18.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35800000 0.22%
YFIIUSDT 1,035.30 0.56%
KSMUSDT 26.73 5.03%
EGLDUSDT 42.84 1.76%
DIAUSDT 0.34800000 9.78%
RUNEUSDT 1.23000000 7.14%
FIOUSDT 0.03420000 7.89%
UMAUSDT 1.67800000 1.21%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10210000 9.43%
XRPDOWNUSDT 0.00026080 -5.2%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 774.30 -0.39%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.22000000 2.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08120000 2.27%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.65 2.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.94500000 9.25%
UTKUSDT 0.09520000 5.66%
XVSUSDT 4.20 6.06%
ALPHAUSDT 0.08850000 2.91%
USDTBRL 5.36600000 -0.54%
AAVEUSDT 62.20 4.54%
NEARUSDT 1.61600000 5.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68200000 10.08%
AUDIOUSDT 0.15370000 2.95%
CTKUSDT 0.78300000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.81000000 4.93%
HARDUSDT 0.16400000 3.02%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.47000000 6.99%
ROSEUSDT 0.04622000 3.52%
AVAUSDT 0.60 1.7%
XEMUSDT 0.03240000 3.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02747000 6.39%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.61%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.56%
REEFUSDT 0.00300600 2.7%
OGUSDT 2.92700000 4.5%
ATMUSDT 2.74000000 3.01%
ASRUSDT 2.64900000 6.43%
CELOUSDT 0.62100000 -3.57%
RIFUSDT 0.07030000 77.53%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03730000 0.0%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.02120000 0.75%
FIROUSDT 1.81500000 6.08%
LITUSDT 0.72900000 5.04%
SFPUSDT 0.46300000 4.09%
DODOUSDT 0.12420000 4.54%
CAKEUSDT 4.00600000 3.25%
ACMUSDT 2.58200000 4.49%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30180000 5.41%
OMUSDT 0.03430000 6.52%
PONDUSDT 0.00846000 4.44%
DEGOUSDT 1.66700000 2.21%
ALICEUSDT 1.25400000 3.21%
LINAUSDT 0.00622000 6.33%
PERPUSDT 0.43148000 2.67%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10350000 7.81%
CFXUSDT 0.02880000 4.35%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.90 0.57%
TKOUSDT 0.30 18.11%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01539000 3.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13007000 1.61%
BARUSDT 3.63000000 1.97%
FORTHUSDT 3.03000000 3.06%
BAKEUSDT 0.18590000 3.05%
BURGERUSDT 0.59200000 3.68%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000920 2.0%
ICPUSDT 3.95200000 2.3%
ARUSDT 9.30 2.99%
POLSUSDT 0.36500000 4.29%
MDXUSDT 0.09050000 2.26%
MASKUSDT 3.12500000 8.96%
LPTUSDT 7.51000000 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.21%
ATAUSDT 0.11130000 7.54%
GTCUSDT 1.73400000 6.77%
TORNUSDT 5.15000000 1.78%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.25%
KLAYUSDT 0.18460000 7.58%
PHAUSDT 0.15190000 3.62%
BONDUSDT 3.85200000 1.69%
MLNUSDT 20.34 2.94%
DEXEUSDT 2.41500000 2.55%
C98USDT 0.23760000 6.26%
CLVUSDT 0.06425000 -1.46%
QNTUSDT 114.60 0.79%
FLOWUSDT 1.10800000 1.65%
TVKUSDT 0.02920000 2.46%
MINAUSDT 0.56900000 1.61%
RAYUSDT 0.20 -0.25%
FARMUSDT 37.30 20.32%
ALPACAUSDT 0.24260000 2.45%
QUICKUSDT 55.90 6.68%
MBOXUSDT 0.47100000 2.61%
FORUSDT 0.01639000 4.66%
REQUSDT 0.08970000 3.7%
GHSTUSDT 1.03700000 1.47%
WAXPUSDT 0.05760000 1.95%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 84.90 3.54%
XECUSDT 0.00002888 2.48%
ELFUSDT 0.12170000 1.84%
DYDXUSDT 1.74200000 7.0%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04840000 5.29%
VIDTUSDT 0.04334000 -3.69%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.07%
ILVUSDT 39.50 2.87%
YGGUSDT 0.21590000 3.2%
SYSUSDT 0.11870000 2.42%
DFUSDT 0.04550000 3.88%
FIDAUSDT 0.41630000 -5.39%
FRONTUSDT 0.19580000 5.16%
CVPUSDT 0.35780000 3.17%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60600000 1.9%
BETAUSDT 0.09911000 5.51%
RAREUSDT 0.11950000 5.01%
LAZIOUSDT 5.11610000 0.66%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13410000 7.11%
AUCTIONUSDT 5.04000000 5.88%
DARUSDT 0.13585000 3.52%
BNXUSDT 143.80 -1.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 0.73%
ENSUSDT 13.49 4.82%
KP3RUSDT 76.96 4.75%
QIUSDT 0.00838000 2.57%
PORTOUSDT 3.85010000 0.38%
POWRUSDT 0.14780000 2.43%
VGXUSDT 0.43300000 5.61%
JASMYUSDT 0.00411800 11.9%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.26000000 12.03%
RNDRUSDT 0.48800000 1.46%
ALCXUSDT 17.70 4.73%
SANTOSUSDT 6.75900000 0.74%
MCUSDT 0.40800000 0.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 6.12%
FLUXUSDT 0.53100000 -4.32%
FXSUSDT 4.66500000 1.54%
VOXELUSDT 0.19420000 2.53%
HIGHUSDT 1.14800000 -1.21%
CVXUSDT 3.98500000 -2.88%
PEOPLEUSDT 0.02468000 4.89%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00063870 5.57%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00947000 3.95%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35060000 1.21%
LOKAUSDT 0.34000000 2.04%
SCRTUSDT 0.84300000 10.2%
API3USDT 1.55900000 -0.64%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11500000 6.78%
ANCUSDT 0.05322000 4.5%
XNOUSDT 0.77300000 -4.92%
WOOUSDT 0.12170000 5.37%
ALPINEUSDT 2.60600000 1.77%
TUSDT 0.01800000 4.05%
ASTRUSDT 0.03920000 0.26%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37860000 2.66%
KDAUSDT 0.94100000 1.73%
APEUSDT 4.13300000 7.91%
BSWUSDT 0.20870000 2.1%
BIFIUSDT 353.10 2.41%
MULTIUSDT 3.94000000 3.41%
STEEMUSDT 0.17400000 2.35%
MOBUSDT 1.49300000 -6.51%
NEXOUSDT 0.66200000 -1.49%
REIUSDT 0.02550000 4.08%
GALUSDT 1.55700000 6.06%
LDOUSDT 1.11600000 6.49%
EPXUSDT 0.00033400 0.3%
OPUSDT 0.89600000 4.43%
LEVERUSDT 0.00181300 -3.67%
STGUSDT 0.43290000 5.79%
LUNCUSDT 0.00016138 2.22%
GMXUSDT 41.78 -0.55%
NEBLUSDT 2.17500000 -18.32%
POLYXUSDT 0.16270000 0.81%
APTUSDT 4.70160000 5.94%
OSMOUSDT 0.99900000 1.73%
HFTUSDT 0.56570000 10.6%
PHBUSDT 0.67090000 0.25%
Price(USDT) Amount(ANKR) Time
0.02213000 498.10 10:37:35
0.02213000 1,003.00 10:37:31
0.02213000 1,844.10 10:35:53
0.02212000 1,481.50 10:35:53
0.02213000 1,481.50 10:35:53
0.02213000 903.70 10:35:51
0.02213000 18,002.00 10:35:46
0.02213000 8,862.00 10:35:46
0.02213000 26,863.00 10:35:39
0.02211000 8,193.50 10:35:04
0.02211000 4,022.00 10:35:04
0.02210000 29,297.60 10:34:59
0.02211000 22,619.00 10:34:45
0.02211000 699.00 10:34:41
0.02211000 2,679.00 10:34:41
0.02211000 3,239.00 10:34:41
0.02211000 3,166.50 10:34:41
0.02210000 904.90 10:31:58
0.02211000 3,166.50 10:31:47
0.02212000 4,520.70 10:31:47
0.02212000 1,356.20 10:31:47
0.02212000 14,297.00 10:31:46
0.02212000 931.90 10:31:22
0.02212000 1,877.30 10:31:13
0.02212000 3,705.00 10:30:18
0.02211000 13,817.90 10:30:18
0.02211000 30,506.10 10:30:18
0.02209000 905.30 10:28:14
0.02210000 3,677.00 10:28:09
0.02210000 7,112.30 10:27:52
0.02210000 6,243.80 10:27:52
0.02210000 17,508.40 10:27:50
0.02210000 6,449.80 10:27:50
0.02210000 7,184.40 10:27:49
0.02210000 10,086.50 10:27:47
0.02210000 13,654.20 10:27:46
0.02210000 10,944.60 10:27:46
0.02210000 9,457.70 10:27:43
0.02210000 6,987.60 10:27:43
0.02210000 8,249.40 10:27:43
0.02210000 6,925.60 10:27:41
0.02210000 6,098.80 10:27:29
0.02209000 7,193.30 10:27:17
0.02209000 6,303.90 10:27:17
0.02209000 6,895.50 10:27:12
0.02209000 7,661.60 10:27:12
0.02210000 905.90 10:26:00
0.02209000 10,806.50 10:25:24
0.02208000 3,462.30 10:24:56
0.02208000 3,166.50 10:24:36
0.02208000 21,728.10 10:24:36
0.02209000 5,602.00 10:24:34
0.02209000 3,166.00 10:24:34
0.02209000 3,799.80 10:24:34
0.02209000 3,396.00 10:24:24
0.02209000 1,131.00 10:24:24
0.02209000 498.30 10:24:24
0.02209000 6,118.00 10:24:19
0.02209000 19,504.00 10:24:19
0.02209000 3,015.00 10:24:19
0.02209000 11,470.90 10:24:19
0.02209000 4,478.00 10:24:19
0.02209000 2,597.00 10:24:19
0.02209000 7,800.00 10:24:19
0.02209000 26,247.00 10:24:19
0.02209000 13,227.00 10:24:17
0.02209000 1,492.00 10:24:17
0.02209000 13,560.00 10:24:17
0.02209000 2,263.40 10:24:17
0.02209000 9,485.00 10:24:17
0.02212000 2,767.00 10:24:13
0.02212000 3,340.20 10:24:13
0.02213000 5,829.20 10:23:29
0.02212000 907.30 10:22:30
0.02213000 904.70 10:22:14
0.02213000 904.70 10:21:27
0.02213000 905.50 10:21:21
0.02212000 904.10 10:20:44
0.02211000 3,589.20 10:20:31
0.02212000 2,171.10 10:20:31
0.02211000 8,651.50 10:19:45
0.02212000 4,000.00 10:18:16
0.02212000 1,691.00 10:17:57
0.02212000 26,839.70 10:17:21
0.02214000 7,579.40 10:17:19
0.02213000 89,846.00 10:17:19
0.02212000 34,352.40 10:17:19
0.02215000 4,282.60 10:16:59
0.02216000 6,554.60 10:16:59
0.02216000 1,154.20 10:16:22
0.02216000 5,295.00 10:16:20
0.02216000 505.90 10:16:02
0.02216000 722.10 10:15:00
0.02216000 903.70 10:14:50
0.02216000 3,401.00 10:14:15
0.02216000 3,200.90 10:14:10
0.02217000 2,438.70 10:14:10
0.02215000 902.90 10:12:30
0.02216000 9,821.80 10:11:29
0.02215000 4,516.30 10:11:00
0.02215000 4,516.60 10:11:00
0.02216000 846.40 10:10:59
0.02215000 19,715.00 10:10:59
0.02214000 2,563.10 10:10:14
0.02214000 904.30 10:08:45
0.02214000 3,664.50 10:08:16
0.02214000 24,016.40 10:06:18
0.02215000 8,666.20 10:06:18
0.02214000 904.30 10:05:35
0.02214000 1,569.00 10:05:10
0.02214000 903.30 10:04:46
0.02214000 9,217.90 10:04:25
0.02215000 2,695.40 10:04:25
0.02214000 9,043.00 10:04:22
0.02216000 16,454.80 10:03:13
0.02217000 3,166.50 10:03:07
0.02217000 4,170.40 10:02:55
0.02216000 765.50 10:02:24
0.02216000 904.10 10:02:02
0.02217000 3,273.40 10:01:57
0.02219000 19,544.60 10:01:36
0.02219000 948.40 10:01:24
0.02220000 2,368.60 10:01:24
0.02218000 1,805.70 10:01:24
0.02217000 904.90 10:01:16
0.02218000 22,714.50 10:01:03
0.02218000 19,000.00 10:01:03
0.02218000 2,544.10 10:01:01
0.02217000 60,483.60 10:01:00
0.02217000 15,316.50 10:00:37
0.02216000 3,683.50 10:00:14
0.02216000 19,000.00 09:59:54
0.02216000 581.20 09:59:54
0.02216000 904.90 09:59:53
0.02216000 1,496.00 09:59:15
0.02216000 3,166.50 09:59:05
0.02215000 14,712.60 09:59:03
0.02214000 7,810.60 09:58:30
0.02215000 6,624.10 09:58:06
0.02215000 902.90 09:57:37
0.02215000 17,654.80 09:57:25
0.02215000 23,646.20 09:57:13
0.02215000 6,058.50 09:56:37
0.02214000 19,389.20 09:55:57
0.02214000 4,521.20 09:55:48
0.02213000 6,970.80 09:55:35
0.02213000 6,280.40 09:55:18
0.02212000 622.90 09:54:52
0.02212000 4,322.90 09:54:26
0.02211000 6,727.90 09:54:19
0.02211000 15,261.30 09:54:08
0.02211000 1,131.10 09:54:06
0.02211000 1,000.00 09:53:34
0.02210000 24,431.30 09:52:40
0.02210000 1,691.00 09:50:00
0.02210000 908.30 09:49:53
0.02210000 462.00 09:49:07
0.02211000 3,166.50 09:48:59
0.02212000 4,988.60 09:48:54
0.02212000 18,781.90 09:47:25
0.02213000 904.70 09:47:04
0.02211000 3,075.60 09:46:28
0.02211000 17,374.30 09:46:18
0.02210000 904.90 09:45:53
0.02210000 939.80 09:45:27
0.02211000 17,374.30 09:44:28
0.02211000 6,211.20 09:44:22
0.02212000 904.90 09:43:35
0.02212000 8,406.00 09:43:15
0.02212000 14,789.00 09:43:14
0.02212000 3,175.00 09:43:14
0.02212000 45,220.00 09:43:14
0.02212000 2,287.00 09:43:13
0.02212000 10,000.00 09:43:13
0.02213000 1,880.00 09:43:13
0.02213000 31,165.60 09:43:13
0.02213000 20,652.80 09:43:01
0.02212000 18,206.00 09:42:11
0.02212000 109,285.00 09:42:11
0.02211000 0.60 09:42:11
0.02211000 19,323.00 09:42:11
0.02211000 1,360.00 09:42:11
0.02211000 1,356.50 09:42:11
0.02210000 22,091.00 09:40:26
0.02210000 10,481.00 09:38:23
0.02210000 17,278.00 09:38:23
0.02210000 2,739.00 09:38:23
0.02210000 17,240.00 09:37:09
0.02210000 5,389.00 09:37:09
0.02210000 1,131.00 09:37:02
0.02210000 904.90 09:36:37
0.02210000 3,814.00 09:36:16
0.02210000 5,978.00 09:36:16
0.02210000 9,389.00 09:36:16
0.02209000 0.50 09:36:14
0.02209000 19,899.00 09:36:13
0.02209000 1,377.00 09:36:13
0.02209000 1,358.10 09:36:13
0.02209000 18,469.80 09:36:13
0.02210000 3,392.30 09:36:13
0.02210000 22,630.00 09:36:02
0.02210000 16,771.00 09:36:02
0.02210000 970.00 09:36:01
0.02210000 1,089.00 09:36:01
0.02210000 1,761.00 09:36:01
0.02210000 3,164.00 09:36:01
0.02211000 16,000.00 09:35:40
0.02211000 5,373.00 09:35:38
0.02211000 27,495.00 09:35:38
0.02210000 33,813.50 09:35:02
0.02210000 1,469.00 09:34:27
0.02210000 1,828.00 09:34:27
0.02210000 1,349.00 09:34:27
0.02210000 24,308.90 09:34:26
0.02210000 2,808.50 09:34:26
0.02210000 19,000.00 09:34:26
0.02210000 9,169.00 09:34:26
0.02210000 23,991.10 09:34:26
0.02210000 103,542.00 09:34:26
0.02210000 905.90 09:33:45
0.02210000 10,927.10 09:30:47
0.02210000 904.90 09:29:45
0.02211000 5,274.10 09:29:40
0.02211000 1,454.70 09:29:40
0.02211000 19,000.00 09:29:40
0.02211000 732.80 09:27:57
0.02212000 17,905.90 09:27:44
0.02212000 7,062.90 09:27:35
0.02212000 497.20 09:26:26
0.02212000 4,520.70 09:24:16
0.02211000 12,209.70 09:24:16
0.02211000 904.50 09:23:16
0.02211000 3,399.00 09:21:28
0.02210000 3,399.00 09:21:00
0.02210000 905.90 09:20:51
0.02209000 1,200.10 09:20:00
0.02209000 5,276.10 09:17:57
0.02210000 6,697.70 09:17:42
0.02210000 15,482.90 09:17:42
0.02210000 925.40 09:17:28
0.02211000 671.40 09:17:00
0.02210000 904.90 09:16:39
0.02211000 912.10 09:16:38
0.02210000 904.50 09:16:33
0.02211000 905.50 09:16:13
0.02211000 3,537.70 09:16:10
0.02211000 5,112.00 09:16:07
0.02210000 4,528.80 09:14:59
0.02210000 4,533.00 09:14:59
0.02211000 11,791.00 09:14:53
0.02210000 56,978.90 09:14:14
0.02211000 23,359.20 09:14:14
0.02211000 8,903.60 09:14:14
0.02211000 904.50 09:13:14
0.02212000 9,949.90 09:13:13
0.02212000 757.50 09:08:27
0.02211000 904.10 09:08:11
0.02211000 904.50 09:07:47
0.02212000 20,000.00 09:05:40
0.02211000 5,880.60 09:05:40
0.02211000 9,373.50 09:05:40
0.02211000 20,000.00 09:05:40
0.02211000 10,142.60 09:05:40
0.02210000 1,473.70 09:05:23
0.02211000 651.90 09:05:00
0.02211000 628.20 09:04:58
0.02211000 905.50 09:03:25
0.02210000 1,357.50 09:02:49
0.02212000 905.10 09:02:15
0.02212000 1,130.00 09:02:00
0.02212000 12,570.40 09:01:48
0.02213000 835.50 09:00:43
0.02213000 857.00 09:00:43
0.02212000 721.70 09:00:29
0.02212000 857.60 09:00:29
0.02212000 858.60 09:00:29
0.02211000 904.50 09:00:23
0.02212000 5,800.10 09:00:08
0.02212000 24,320.30 09:00:08
0.02211000 1,917.00 08:59:49
0.02211000 907.80 08:59:14
0.02211000 3,182.00 08:58:48
0.02211000 2,426.50 08:58:21
0.02210000 10,330.60 08:58:21
0.02209000 22,020.00 08:57:22
0.02210000 5,370.80 08:57:20
0.02209000 1,124.50 08:56:53
0.02210000 3,182.30 08:56:22
0.02209000 4,314.50 08:56:20
0.02209000 5,170.00 08:56:14
0.02209000 7,148.30 08:56:06
0.02209000 830.50 08:54:45
0.02209000 4,611.60 08:54:40
0.02211000 6,952.80 08:54:26
0.02211000 7,701.20 08:54:26
0.02211000 904.50 08:54:09
0.02212000 831.40 08:53:39
0.02212000 1,218.70 08:53:02
0.02213000 1,513.60 08:52:43
0.02213000 6,757.70 08:52:32
0.02213000 96,800.00 08:52:27
0.02212000 7,728.00 08:52:10
0.02213000 18,370.60 08:51:33
0.02214000 1,719.90 08:51:23
0.02213000 811.70 08:51:23
0.02214000 30,408.40 08:51:20
0.02215000 5,724.90 08:51:19
0.02215000 8,199.90 08:51:19
0.02215000 6,309.80 08:51:18
0.02215000 14,663.80 08:51:18
0.02211000 1,019.40 08:50:48
0.02213000 688.60 08:50:24
0.02212000 1,153.90 08:50:05
0.02210000 10,491.60 08:50:03
0.02210000 13,701.60 08:50:00
0.02210000 5,069.90 08:50:00
0.02210000 25,338.50 08:50:00
0.02210000 935.10 08:49:53
0.02210000 3,182.30 08:49:53
0.02211000 30,280.00 08:49:51
0.02210000 53,768.90 08:49:51
0.02212000 30,000.00 08:49:51
0.02212000 10,528.90 08:49:51
0.02212000 20,000.00 08:49:51
0.02212000 6,182.30 08:49:51
0.02212000 6,720.00 08:49:38
0.02212000 905.10 08:49:25
0.02212000 1,356.20 08:49:05
0.02212000 733.60 08:48:35
0.02211000 6,182.30 08:48:34
0.02210000 905.90 08:48:30
0.02210000 1,776.00 08:48:18
0.02210000 19,000.00 08:48:07
0.02212000 27,229.60 08:47:44
0.02212000 565.70 08:47:03
0.02211000 904.50 08:46:43
0.02212000 5,000.00 08:46:33
0.02212000 5,175.20 08:46:21
0.02212000 13,367.60 08:46:21
0.02212000 16,999.20 08:46:21
0.02213000 5,677.90 08:46:02
0.02214000 766.30 08:45:55
0.02214000 902.90 08:45:49
0.02214000 21,902.10 08:45:19
0.02213000 2,488.40 08:45:19
0.02214000 1,244.00 08:45:19
0.02214000 1,244.40 08:45:19
0.02214000 1,244.70 08:45:19
0.02213000 1,245.10 08:45:16
0.02212000 9,047.50 08:45:15
0.02212000 908.80 08:44:54
0.02211000 4,317.00 08:44:53
0.02211000 1,130.70 08:44:44
0.02210000 11,101.40 08:44:20
0.02210000 5,510.20 08:44:08
0.02209000 9,187.50 08:44:08
0.02210000 6,396.10 08:44:07
0.02212000 8,089.20 08:43:27
0.02212000 19,000.00 08:43:27
0.02211000 84,439.10 08:43:25
0.02210000 892.00 08:43:21
0.02211000 16,322.00 08:43:21
0.02212000 891.20 08:42:43
0.02212000 1,392.50 08:42:43
0.02212000 1,393.00 08:42:43
0.02212000 55,200.00 08:42:43
0.02212000 1,393.00 08:42:43
0.02211000 516.30 08:42:43
0.02212000 1,393.90 08:42:43
0.02212000 4,069.00 08:42:43
0.02211000 4,522.80 08:42:43
0.02212000 1,394.00 08:42:43
0.02212000 45,670.40 08:42:43
0.02213000 2,661.50 08:42:43
0.02213000 1,018.00 08:42:43
0.02213000 19,000.00 08:42:43
0.02213000 7,102.00 08:42:43
0.02214000 3,394.10 08:42:43
0.02212000 516.30 08:41:40
0.02214000 13,182.10 08:41:38
0.02214000 0.20 08:40:56
0.02214000 1,257.00 08:40:55
0.02214000 18,954.80 08:40:26
0.02214000 11,865.00 08:40:24
0.02214000 25,765.00 08:40:24
0.02215000 456.00 08:40:24
0.02214000 9,846.30 08:40:22
0.02214000 22,589.00 08:37:54
0.02213000 32,418.00 08:37:54
0.02214000 30,916.00 08:37:54
0.02214000 1,386.00 08:37:53
0.02214000 3,053.60 08:37:53
0.02214000 903.30 08:37:50
0.02215000 50,000.00 08:36:46
0.02215000 116,873.20 08:36:31
0.02215000 930.50 08:36:24
0.02215000 2,859.40 08:36:23
0.02215000 100,000.00 08:36:23
0.02215000 1,583.20 08:36:05
0.02214000 19,499.80 08:36:05
0.02216000 766.70 08:35:45
0.02215000 52,000.00 08:35:36
0.02217000 857.00 08:34:45
0.02218000 2,859.40 08:34:45
0.02218000 65,305.30 08:34:34
0.02217000 16,599.90 08:34:33
0.02218000 16,435.70 08:34:33
0.02219000 9,171.40 08:34:33
0.02217000 19,000.00 08:34:30
0.02216000 1,900.00 08:34:20
0.02216000 5,812.40 08:34:20
0.02216000 634.60 08:34:12
0.02215000 907.80 08:33:36
0.02214000 23,020.00 08:33:03
0.02214000 111,429.00 08:33:03
0.02214000 933.20 08:32:56
0.02214000 907.80 08:32:53
0.02215000 1,221.50 08:32:52
0.02216000 1,054.60 08:32:51
0.02216000 915.40 08:32:26
0.02217000 10,784.80 08:32:25
0.02217000 1,353.20 08:32:25
0.02217000 1,802.70 08:32:24
0.02216000 514.00 08:32:23
0.02218000 19,282.30 08:32:23
0.02218000 23,683.60 08:32:23
0.02218000 171,185.40 08:32:23
0.02218000 4,510.50 08:32:23
0.02218000 16,554.60 08:32:22
0.02219000 7,137.50 08:32:09
0.02218000 9,950.00 08:32:01
0.02219000 919.10 08:31:50
0.02220000 20,154.40 08:31:49
0.02218000 10,119.30 08:31:48
0.02217000 16,070.30 08:31:45
0.02217000 14,190.70 08:31:42
0.02217000 486.00 08:31:25
0.02215000 544.30 08:31:24
0.02217000 561.70 08:31:24
0.02215000 3,382.50 08:31:24
0.02215000 16,242.00 08:31:24
0.02215000 1,315.00 08:31:15
0.02214000 3,281.00 08:31:12
0.02212000 10,937.60 08:31:12
0.02213000 25,800.90 08:31:12
0.02214000 184,773.40 08:31:12
0.02211000 904.50 08:30:29
0.02211000 19,220.00 08:30:24
0.02212000 18,788.60 08:29:42
0.02212000 10,942.80 08:29:39
0.02212000 122,385.00 08:29:39
0.02213000 4,634.00 08:29:23
0.02213000 7,413.00 08:29:14
0.02213000 23,543.00 08:29:08
0.02213000 4,518.70 08:29:07
0.02213000 0.40 08:28:48
0.02213000 37,283.00 08:28:44
0.02213000 34,753.10 08:28:43
0.02213000 21,038.00 08:28:43
0.02213000 25,212.00 08:28:43
0.02212000 20,523.80 08:28:43
0.02213000 10,000.00 08:28:43
0.02213000 10,000.00 08:28:43
0.02212000 9,246.00 08:28:43
0.02213000 19,478.00 08:28:43
0.02211000 4,522.00 08:28:43
0.02212000 928.00 08:28:43
0.02212000 5,826.00 08:28:43
0.02211000 8,312.50 08:28:43
0.02210000 12,343.30 08:28:43
0.02210000 52,718.30 08:28:43
0.02210000 54,723.70 08:28:43
0.02210000 66,755.00 08:28:43
0.02210000 33,483.00 08:28:43
0.02210000 3,099.20 08:28:43
0.02210000 13,245.00 08:28:43
0.02210000 4,592.90 08:28:43
0.02210000 11,804.10 08:28:43
0.02210000 3,184.00 08:28:43
0.02210000 3,333.00 08:28:43
0.02210000 10,659.80 08:28:43
0.02209000 905.30 08:27:29
0.02210000 474.90 08:27:15
0.02211000 2,263.40 08:26:21
0.02212000 30,852.70 08:26:21
0.02213000 61,116.80 08:26:21
0.02211000 1,696.00 08:26:21
0.02212000 64,530.60 08:26:21
0.02211000 18,912.00 08:26:21
0.02210000 26,409.00 08:26:21
0.02211000 80,611.00 08:26:21
0.02211000 1,626.00 08:26:21
0.02211000 48,857.00 08:26:21
0.02211000 17,875.00 08:26:21
0.02211000 9,469.00 08:26:21
0.02211000 1,605.40 08:26:21
0.02212000 29,775.10 08:26:21
0.02211000 62,264.90 08:26:21
0.02212000 4,048.00 08:25:51
0.02211000 14,042.20 08:25:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total