ANKR/USDT

0.02331000
24h Change
0.00012000 0.52%
24h High
0.02520000
24h Low
0.02309000
24h Volume(ANKR)
382,911,877.20
24h Volume(USDT)
9,176,164.49
Price(USDT) Amount(ANKR) Total
0.02342000 14,259.20 333.95
0.02340000 188,241.40 4,404.85
0.02339000 96,727.70 2,262.46
0.02338000 14,069.50 328.94
0.02337000 14,730.70 344.26
0.02336000 173,140.60 4,044.56
0.02335000 216,838.00 5,063.17
0.02334000 295,487.30 6,896.67
0.02333000 355,350.90 8,290.34
0.02332000 26,230.10 611.69
Last Price 0.02331000 USD 0.02331000
0.02331000 99,499.00 2,319.32
0.02330000 77,586.60 1,807.77
0.02329000 154,721.90 3,603.47
0.02328000 91,259.30 2,124.52
0.02327000 188,824.40 4,393.94
0.02326000 158,785.20 3,693.34
0.02325000 283,581.90 6,593.28
0.02324000 121,687.80 2,828.02
0.02323000 63,202.70 1,468.20
0.02322000 305,295.90 7,088.97
Version:

Spot

Buy ANKR

USDT

USDT
ANKR
USDT

Fee: 0.1% ANKR

Sell ANKR

ANKR

USDT
ANKR
USDT

Fee: 0.1% USDT

Buy ANKR

USDT

USDT
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

USDT
ANKR

Fee: 0.5% USDT

Buy ANKR

USDT

USDT
USDT
ANKR
USDT
Sell ANKR

ANKR

USDT
USDT
ANKR
USDT
Buy ANKR

USDT

USDT
USDT
USDT
ANKR
USDT
Sell ANKR

ANKR

USDT
USDT
USDT
ANKR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330500 -1.08%
BNBBTC 0.00970800 -1.62%
NEOBTC 0.00034070 -0.06%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.2%
LRCBTC 0.00000923 0.43%
QTUMBTC 0.00008830 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002099 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00001269 -0.78%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022450 -0.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 1.93%
SUBBTC 0.00 0.0%
EOSBTC 0.00003361 0.12%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063500 -0.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -6.32%
DASHBTC 0.00145900 0.48%
OAXBTC 0.00000733 9.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001975 0.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.45%
STORJBTC 0.00001156 -1.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537100 -1.52%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03508000 1.71%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001567 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001191 -3.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033820 1.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.34030000 0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005930 1.2%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000808 0.75%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008190 1.36%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000707 -2.21%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122500 -2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,479.45 0.05%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345700 1.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002863 0.81%
THETABNB 0.00295000 2.57%
XRPBNB 0.00203400 2.31%
IOTXBTC 0.00000082 1.24%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030140 2.1%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -1.51%
VETBNB 0.00006720 -0.15%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051600 3.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000290 -4.61%
RENBNB 0.00 0.0%
BNBTUSD 257.10 -1.57%
XRPTUSD 0.52280000 0.66%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 257.10 -1.42%
BTCUSDC 26,468.54 0.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -4.14%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14815000 -0.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.51%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.69%
FETBTC 0.00000845 -0.82%
XMRBNB 0.55310000 0.09%
ZECBNB 0.11240000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006328 0.6%
CELRBTC 0.00000062 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00301300 2.17%
MATICBTC 0.00002925 0.52%
ATOMBNB 0.03614000 -0.41%
ATOMBTC 0.00035080 -2.09%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002719 -0.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113820 2.38%
FTMBTC 0.00001104 0.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047500 1.71%
ALGOBTC 0.00000462 0.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000508 1.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002039 3.19%
COSBTC 0.00000019 -5.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005520 4.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090100 -0.44%
CHZBNB 0.00033800 1.96%
CHZBTC 0.00000328 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 257.00 -1.57%
BTCBUSD 26,473.24 0.08%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.17%
HBARBNB 0.00018880 2.55%
HBARBTC 0.00000184 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 -3.69%
XRPBUSD 0.52290000 0.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.50 -1.0%
LINKBUSD 5.94600000 -0.45%
ETCBUSD 16.83 -0.88%
STXBNB 0.00241800 -3.16%
STXBTC 0.00002351 -4.24%
KAVABNB 0.00367000 1.35%
KAVABTC 0.00003569 -0.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019650 4.97%
ARPABTC 0.00000192 3.78%
TRXBUSD 0.07747000 0.56%
EOSBUSD 0.89000000 0.23%
XLMBUSD 0.08710000 -0.23%
ADABUSD 0.31520000 -3.87%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000571 0.17%
BCHBNB 0.43300000 1.88%
BCHBTC 0.00420000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.30 0.09%
BTCRUB 2,189,301.00 0.44%
XRPRUB 43.28 0.91%
BNBRUB 21,290.80 -1.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.74 0.45%
QTUMBUSD 2.33400000 -1.14%
VETBUSD 0.01728000 -1.87%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,031.00 0.14%
BNBTRY 6,080.00 -1.41%
XRPTRY 12.37 0.83%
BTCEUR 24,629.78 -0.55%
BNBEUR 239.30 -2.09%
XRPEUR 0.48660000 0.14%
EURBUSD 1.07490000 0.64%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001176 0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21550000 -0.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.28800000 -1.96%
DASHBUSD 38.59 0.34%
NEOBUSD 9.02000000 0.0%
WAVESBUSD 1.56700000 0.97%
XTZBUSD 0.83100000 -0.95%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19480000 -0.86%
ENJBUSD 0.29480000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 -0.05%
RVNBUSD 0.01865000 0.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020660 -0.34%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12260000 0.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45910000 4.71%
XMRBUSD 142.10 -1.59%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,217.00 -0.79%
BNBZAR 0.00 0.0%
BUSDZAR 19.34 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07240000 1.26%
SOLBTC 0.00070450 -0.11%
SOLBUSD 18.64 -0.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000560 -1.58%
CTSIBNB 0.00057500 -0.17%
CTSIBUSD 0.14790000 -1.73%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001249 -0.95%
CHRBNB 0.00053960 0.95%
CHRBTC 0.00000524 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77470000 0.64%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02107000 -0.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24410000 0.04%
IQBNB 0.00 0.0%
IQBUSD 0.00469000 4.92%
PNTBTC 0.00 0.0%
BTCGBP 21,148.93 -0.83%
XRPGBP 0.41750000 -0.02%
BNBGBP 205.40 -2.33%
GBPBUSD 1.25200000 0.81%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00723000 -0.28%
BTCUAH 1,004,139.00 0.07%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.89 -0.44%
BTCBIDR 392,098,339.00 -0.38%
BNBBIDR 3,810,698.00 -1.91%
BUSDBIDR 14,811.00 -0.41%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001505 1.9%
SXPBNB 0.00154900 3.61%
SXPBUSD 0.39860000 2.1%
SNXBTC 0.00007830 -1.51%
SNXBNB 0.00801000 -0.99%
SNXBUSD 2.07000000 -1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30700000 -0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02361000 0.17%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.7%
RUNEBTC 0.00004070 0.49%
RUNEBUSD 1.07700000 0.47%
MANABUSD 0.41500000 0.12%
DOGEBUSD 0.06774000 -0.22%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 3.7%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001745 0.0%
AVABUSD 0.46100000 -0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17650000 -2.86%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22360000 -1.84%
YFIBUSD 5,915.00 -2.02%
BLZBUSD 0.05850000 0.86%
KMDBUSD 0.00 0.0%
BTCDAI 26,468.80 -0.03%
BNBDAI 257.10 -1.57%
BUSDDAI 1.00 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02238000 -0.45%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06802000 -2.55%
ANTBNB 0.01293000 2.78%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.32500000 1.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00002857 -0.21%
CRVBUSD 0.75700000 -0.26%
SANDBNB 0.00186700 0.76%
SANDBTC 0.00001812 -0.88%
SANDBUSD 0.47980000 -0.79%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001256 -1.18%
OCEANBUSD 0.33220000 -1.37%
NMRBTC 0.00049500 -0.6%
NMRBUSD 13.15 -0.3%
DOTBNB 0.01943000 0.78%
DOTBTC 0.00018860 -0.89%
DOTBUSD 4.99500000 -0.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76270000 1.75%
IDEXBTC 0.00000266 7.69%
IDEXBUSD 0.07034000 7.52%
RSRBNB 0.00000913 1.22%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235000 -0.51%
PAXGBNB 7.48000000 1.81%
PAXGBTC 0.07262000 0.15%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00040000 2.83%
TRBBUSD 10.57 2.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 0.0%
SUSHIBNB 0.00285900 1.78%
SUSHIBTC 0.00002776 0.22%
SUSHIBUSD 0.73500000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 0.51%
KSMBUSD 26.00 0.54%
EGLDBNB 0.13490000 0.9%
EGLDBTC 0.00130900 -1.06%
EGLDBUSD 34.64 -1.08%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.21%
DIABUSD 0.25420000 0.04%
UMABTC 0.00006560 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.49%
BELBNB 0.00253700 1.48%
BELBTC 0.00002470 0.04%
BELBUSD 0.65220000 -0.35%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 3.84%
UNIBNB 0.01783000 1.77%
UNIBTC 0.00017320 0.17%
UNIBUSD 4.58700000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000219 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05364000 0.64%
AVAXBTC 0.00052100 -0.99%
AVAXBUSD 13.79 -0.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001338 9.4%
CAKEBNB 0.00600000 0.84%
CAKEBUSD 1.54400000 -0.45%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.42000000 1.94%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01539000 1.79%
XVSBTC 0.00014950 -0.07%
XVSBUSD 3.95000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 -0.22%
ALPHABUSD 0.11930000 0.34%
VIDTBTC 0.00000097 2.1%
VIDTBUSD 0.02527000 1.28%
AAVEBNB 0.23110000 2.03%
BTCBRL 131,402.00 0.18%
AAVEBTC 0.00224400 0.27%
AAVEBUSD 59.40 0.34%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545600 1.28%
NEARBTC 0.00005305 -0.39%
NEARBUSD 1.40500000 -0.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01577000 -0.44%
FILBTC 0.00015300 -2.17%
FILBUSD 4.05100000 -2.1%
INJBNB 0.02687000 2.67%
INJBTC 0.00026090 1.01%
INJBUSD 6.91200000 1.17%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10340000 0.1%
LINKEUR 5.53400000 -1.05%
ONEBUSD 0.01267000 -0.24%
AUDIOBTC 0.00000757 -0.13%
AUDIOBUSD 0.20050000 0.15%
CTKBNB 0.00271200 3.55%
CTKBTC 0.00002632 2.1%
CTKBUSD 0.69800000 1.9%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64300000 -1.53%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.73 0.48%
AXSBNB 0.02394000 1.01%
AXSBTC 0.00023250 -0.6%
AXSBUSD 6.15000000 -0.65%
HARDBNB 0.00048300 2.33%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,277.00 -1.24%
LTCEUR 81.41 -1.62%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29320000 -4.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.35510000 9.7%
STRAXBTC 0.00001681 0.9%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000071 1.43%
FORBUSD 0.01888000 3.17%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015130 0.6%
UNFIBUSD 4.00200000 0.48%
FRONTBUSD 0.15570000 5.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 1.07%
ROSEBUSD 0.04987000 1.71%
AVAXTRY 326.30 -0.88%
BUSDBRL 4.96500000 0.16%
SYSBUSD 0.11910000 2.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 1.74%
XRPBRL 2.59700000 0.78%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02920000 -1.15%
BCHEUR 103.60 -0.67%
YFIEUR 5,505.00 -2.34%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000704 -0.28%
GHSTBUSD 0.95300000 1.38%
LINKBRL 29.55 -0.3%
LINKNGN 0.00 0.0%
LTCRUB 7,235.00 -0.75%
TRXTRY 1.83320000 0.68%
XLMEUR 0.08110000 -0.86%
DFBUSD 0.04090000 1.74%
GRTBTC 0.00000415 -3.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.21500000 6.7%
PSGBTC 0.00013120 2.5%
PSGBUSD 3.48000000 2.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001207 -0.49%
REEFBTC 0.00 0.0%
OGBTC 0.00019850 32.42%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001762 1.32%
RIFBTC 0.00000387 -2.76%
CHZTRY 2.05500000 0.54%
XLMTRY 2.06000000 -0.19%
LINKGBP 4.75300000 -1.21%
GRTEUR 0.10200000 -4.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.22400000 -0.67%
EOSEUR 0.82700000 -0.6%
LTCBRL 434.20 -0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00322000 1.58%
TWTBTC 0.00003358 -0.53%
TWTBUSD 0.88810000 -0.5%
FIROBTC 0.00005620 1.26%
DOGEEUR 0.06304000 -0.85%
DOGETRY 1.60300000 0.0%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33620000 -0.15%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.53%
LITBUSD 0.74800000 -1.58%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 0.21%
SFPBUSD 0.38090000 0.05%
DOGEGBP 0.05407000 -1.24%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.75%
DODOBTC 0.00000419 0.96%
DODOBUSD 0.11090000 0.36%
FRONTBTC 0.00000589 5.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005830 -0.34%
BAKEBUSD 0.11610000 2.74%
UFTBUSD 0.27450000 1.52%
1INCHBUSD 0.32000000 -0.31%
BANDBUSD 1.22000000 -0.89%
GRTBUSD 0.10970000 -3.52%
IOSTBUSD 0.00847000 -1.17%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00181700 -0.55%
ACMBTC 0.00 0.0%
ACMBUSD 2.00700000 4.59%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.28000000 0.94%
PHABTC 0.00000420 2.69%
PHABUSD 0.11070000 2.12%
DOTGBP 4.00600000 -0.5%
ADATRY 7.45000000 -3.75%
ADABRL 1.56500000 -3.69%
ADAGBP 0.25170000 -4.7%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02900000 0.69%
BADGERBTC 0.00008430 0.24%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001263 6.85%
FISBUSD 0.33470000 7.14%
DOTBRL 24.78 -0.8%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03397000 0.38%
EGLDEUR 32.21 -1.77%
OMBTC 0.00000094 2.17%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.9%
DEGOBTC 0.00006001 1.44%
DEGOBUSD 1.58600000 1.28%
AVAXEUR 12.84 -1.53%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.09500000 0.18%
CHZBUSD 0.08690000 0.35%
CHZEUR 0.08060000 -0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.80 1.4%
LINABTC 0.00000048 4.35%
LINABUSD 0.01262200 2.2%
ADARUB 26.04 -3.56%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27400000 -0.98%
MATICEUR 0.72040000 -0.07%
NEOTRY 213.30 0.14%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50253000 -0.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12860000 1.98%
CFXBTC 0.00000853 -0.23%
CFXBUSD 0.22590000 -0.04%
ENJGBP 0.00 0.0%
EOSTRY 21.03 0.29%
LTCGBP 69.93 -1.59%
LUNAEUR 0.00 0.0%
RVNTRY 0.44100000 0.82%
THETAEUR 0.70800000 0.85%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,818.55 -0.22%
TKOBUSD 0.25690000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143800 0.21%
BNBUAH 9,798.00 -1.3%
ONTTRY 4.58500000 0.42%
VETEUR 0.01609000 -2.48%
VETGBP 0.01380000 -2.75%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.39%
FORTHBTC 0.00009620 2.67%
FORTHBUSD 2.54200000 2.33%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.92%
SLPBUSD 0.00191000 0.42%
TRXAUD 0.00 0.0%
TRXEUR 0.07207000 -0.08%
VETTRY 0.40870000 -1.87%
SHIBBUSD 0.00000791 -0.88%
ICPBTC 0.00015690 -1.07%
ICPBNB 0.01613000 0.37%
ICPBUSD 4.15100000 -1.12%
SHIBEUR 0.00000735 -1.74%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.26%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.59%
ARBTC 0.00023030 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.10 0.0%
POLSBTC 0.00001164 0.52%
POLSBNB 0.00120000 2.39%
POLSBUSD 0.30800000 0.33%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06430000 2.72%
MASKBNB 0.01651000 6.24%
MASKBUSD 4.22800000 4.55%
LPTBTC 0.00017620 -0.62%
LPTBNB 0.01815000 1.23%
LPTBUSD 4.68000000 -0.21%
MATICBRL 3.84500000 0.6%
SOLEUR 17.34 -0.8%
SHIBBRL 0.00003927 -0.73%
AGIXBTC 0.00000942 -1.36%
ICPEUR 3.90600000 -0.48%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018695 -0.8%
MATICBIDR 11,464.00 0.13%
MATICRUB 64.30 1.16%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.03%
ATMBUSD 2.42900000 4.07%
ZENBUSD 7.14000000 -0.14%
FTMBUSD 0.29260000 0.79%
THETABUSD 0.75900000 0.93%
WINBUSD 0.00006970 -0.14%
KAVABUSD 0.94500000 -0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10710000 0.47%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 3.12%
MATICTRY 18.32 0.73%
ETCGBP 0.00 0.0%
SOLGBP 14.85 -1.66%
BAKEBTC 0.00000439 2.81%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.80 -0.09%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.43%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13870000 -0.43%
STMXBUSD 0.00387200 0.57%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05240000 10.77%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,668.00 -4.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.72900000 0.29%
KLAYBTC 0.00000616 -1.75%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16360000 -1.21%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.1%
UTKBUSD 0.07730000 -0.13%
IOTXBUSD 0.02150000 1.27%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 0.0%
BONDBTC 0.00011790 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 0.78%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59600000 -3.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.83%
ADXBUSD 0.14640000 0.69%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16630000 1.46%
C98BNB 0.00 0.0%
C98BTC 0.00000627 0.97%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00416200 -1.35%
QNTBNB 0.42830000 0.42%
QNTBUSD 110.20 -1.25%
FLOWBTC 0.00002327 -0.81%
FLOWBNB 0.00238700 0.55%
FLOWBUSD 0.61500000 -1.12%
XECBUSD 0.00002268 0.94%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.8%
MINABNB 0.00192900 4.38%
MINABUSD 0.49700000 3.11%
RAYBNB 0.00077400 4.03%
RAYBUSD 0.19920000 2.73%
FARMBTC 0.00091700 2.57%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17070000 3.02%
TLMTRY 0.29720000 -0.2%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001291 -1.45%
MBOXBNB 0.00133300 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.21%
WAXPBNB 0.00018620 2.19%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19650000 3.28%
PROMBTC 0.00015440 1.91%
MTLBUSD 1.18900000 1.71%
OGNBUSD 0.08170000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94800000 -1.72%
DYDXBNB 0.00753500 -1.39%
DYDXBTC 0.00007361 -1.6%
ELFBUSD 0.29740000 0.74%
SOLBIDR 276,000.00 -0.5%
AXSBIDR 93,001.00 1.09%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02570000 -0.7%
GALABNB 0.00010000 0.86%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00576000 0.35%
ILVBUSD 49.49 -1.94%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187200 -1.42%
RENBUSD 0.07660200 -4.29%
YGGBUSD 0.16510000 0.3%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000626 0.97%
STXBUSD 0.62200000 -4.32%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,321.00 -0.95%
FETBUSD 0.22340000 -0.89%
ARPABUSD 0.05060000 3.12%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27630000 0.62%
FIDABNB 0.00 0.0%
FIDABTC 0.00001046 0.96%
DENTBUSD 0.00076700 -0.9%
AGLDBTC 0.00001814 6.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48300000 6.62%
RADBTC 0.00006660 -5.53%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76700000 -5.36%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -1.08%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -0.58%
BETABNB 0.00035020 0.0%
BETABUSD 0.09007000 -1.21%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.44%
RAREBNB 0.00 0.0%
RAREBUSD 0.07200000 -2.31%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 2.79%
SSVBTC 0.00075370 -0.32%
LAZIOTRY 49.70 4.16%
LAZIOEUR 1.93080000 2.17%
LAZIOBTC 0.00007970 4.13%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14820000 -0.14%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35400000 9.26%
CELOBUSD 0.46500000 0.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.68%
DARBUSD 0.11183000 -1.04%
DARBNB 0.00043490 0.59%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001548 0.07%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40900000 -0.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10130000 3.9%
OXTBUSD 0.05810000 0.69%
MANATRY 9.81000000 0.2%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020700 4.39%
CITYBNB 0.00 0.0%
CITYBUSD 5.48000000 3.79%
ENSBTC 0.00033840 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.96000000 -0.44%
ANKRBUSD 0.02329000 0.17%
SANDTRY 11.34 -0.7%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007599 4.1%
PORTOTRY 47.62 4.34%
PORTOEUR 1.87390000 3.65%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04518000 0.58%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405100 2.3%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216000 -0.78%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15930000 0.38%
PYRBTC 0.00011970 1.27%
PYRBUSD 3.16100000 1.05%
RNDRBTC 0.00008390 -0.24%
RNDRBUSD 2.22300000 -0.14%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013113 2.79%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.05 2.88%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.28%
BELTRY 15.43 -0.07%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 -0.93%
ENJTRY 6.97000000 -0.29%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 4.03%
BICOBUSD 0.24550000 3.72%
FLUXBTC 0.00001732 0.7%
FLUXBUSD 0.45800000 0.88%
ALICETRY 25.88 -0.23%
GALABRL 0.12760000 -0.47%
GALATRY 0.60760000 -0.64%
LUNATRY 18.04 1.81%
REQBUSD 0.08050000 1.51%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000568 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 0.67%
COSBUSD 0.00523000 1.36%
CTXCBUSD 0.15110000 -0.07%
FTMTRY 6.91200000 0.61%
MANABNB 0.00 0.0%
MINATRY 11.70 2.63%
XTZTRY 19.64 -1.01%
HIGHBTC 0.00005957 1.5%
HIGHBUSD 1.57600000 1.35%
CVXBTC 0.00014430 -1.64%
CVXBUSD 3.82100000 -1.65%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01619000 2.6%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02311000 1.14%
MDTBUSD 0.04383000 3.69%
NULSBUSD 0.21420000 0.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050170 -0.99%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001533 0.0%
JOEBUSD 0.40650000 -0.1%
DUSKBUSD 0.13440000 1.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.70 -2.14%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095100 2.37%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02297000 0.0%
IMXBTC 0.00002709 1.23%
IMXBUSD 0.71700000 1.27%
GLMRBTC 0.00000978 -1.41%
GLMRBUSD 0.25890000 -1.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 -0.91%
LINABNB 0.00 0.0%
UMABUSD 1.73600000 -2.03%
LOKABTC 0.00001054 0.28%
LOKABNB 0.00108790 1.83%
LOKABUSD 0.27870000 0.14%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00615500 3.53%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 1.9%
API3BTC 0.00004194 -1.04%
API3BUSD 1.11100000 -0.89%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001258 1.62%
ACABTC 0.00000146 3.55%
ACABUSD 0.03860000 3.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.88%
XNOBTC 0.00002616 -3.5%
XNOBUSD 0.69200000 -3.35%
COSTRY 0.12410000 1.64%
MCBNB 0.00076700 1.32%
ONETRY 0.29900000 -0.33%
WOOBTC 0.00000802 -1.23%
WOOBNB 0.00082500 0.36%
WOOBUSD 0.21200000 -1.35%
PEOPLEBNB 0.00006284 4.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.67%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.30 -0.68%
DARTRY 2.64700000 -0.9%
NEARTRY 33.13 -0.48%
IDEXBNB 0.00027360 9.31%
ALPINEEUR 1.99060000 7.73%
ALPINETRY 50.53 8.41%
ALPINEBTC 0.00008068 8.18%
TBUSD 0.02230000 0.63%
API3BNB 0.00 0.0%
INJTRY 163.45 1.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.27 -1.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.11000000 -0.98%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000863 -0.58%
GMTBNB 0.00088900 0.91%
GMTBUSD 0.22870000 -0.43%
ANCBNB 0.00 0.0%
ATOMEUR 8.64100000 -2.7%
GALAEUR 0.02388000 -1.73%
UMATRY 41.00 -2.38%
KDABTC 0.00002290 -0.35%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.88800000 -0.69%
APEBTC 0.00010914 -0.61%
ALPINEBUSD 2.13850000 8.32%
LUNAGBP 0.00 0.0%
NEAREUR 1.30800000 -0.91%
TWTTRY 21.01 -0.24%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -1.18%
APEGBP 0.00 0.0%
APETRY 68.30 -0.44%
BSWBUSD 0.10390000 2.37%
BSWBNB 0.00040370 4.32%
APEBNB 0.01122000 0.9%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09563100 2.01%
SANTOSBUSD 3.47000000 2.78%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21300000 -1.11%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014370 2.06%
MULTIBUSD 3.81000000 2.42%
FILTRY 95.67 -2.36%
FTMEUR 0.27210000 -0.22%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 -0.4%
GMTTRY 5.40 -0.55%
WAVESTRY 37.00 1.09%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.45300000 2.51%
FUNBNB 0.00001683 1.08%
PORTOBUSD 2.01600000 4.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73200000 -0.23%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00255300 1.31%
MOBBUSD 0.59100000 2.25%
MOBBTC 0.00002236 2.48%
NEXOBUSD 0.63900000 1.43%
NEXOBTC 0.00002409 1.18%
REIBNB 0.00008210 3.53%
GALBUSD 1.13100000 1.25%
GALBNB 0.00439800 2.92%
GALBTC 0.00004284 1.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.70 1.14%
LDOBUSD 2.20600000 -0.63%
LDOBTC 0.00008336 -0.45%
ENSTRY 211.50 -0.8%
DAREUR 0.10404000 -1.91%
ALGOTRY 2.89400000 0.35%
EPXBUSD 0.00023790 12.01%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17310000 -1.03%
CVCBUSD 0.07860000 -2.0%
REIBUSD 0.02247000 3.74%
DREPBUSD 0.31100000 0.52%
AKROBUSD 0.00464000 -7.01%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009629 2.38%
USTCBUSD 0.01283242 2.97%
OPBTC 0.00005170 -0.14%
OPBUSD 1.36800000 -0.15%
OGBUSD 5.26700000 32.8%
KEYBUSD 0.00591700 -1.47%
ASRBUSD 2.37800000 8.19%
FIROBUSD 1.50400000 0.94%
NKNBUSD 0.10400000 -3.7%
OPBNB 0.00532500 1.45%
OPEUR 1.27300000 -1.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,519.61 0.22%
LEVERBUSD 0.00134200 0.98%
STORJTRY 7.26000000 -0.82%
ETCTRY 398.20 -0.72%
GLMBUSD 0.18740000 0.0%
SSVBUSD 19.90 -0.6%
STGBTC 0.00002346 0.64%
STGBUSD 0.62110000 0.63%
ANKRTRY 0.55070000 0.51%
ARKBUSD 0.25040000 0.89%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33490000 -1.09%
AMBBUSD 0.00945000 0.75%
PHBBUSD 0.72020000 0.07%
GASBUSD 2.56200000 0.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34050000 0.74%
VIBBUSD 0.05420000 2.03%
GMXBTC 0.00193100 0.21%
GMXBUSD 51.14 0.16%
AGIXBUSD 0.24953000 -1.08%
SNTBUSD 0.02275000 2.25%
POLYXBTC 0.00000463 -1.49%
POLYXBUSD 0.12280000 -1.36%
APTBTC 0.00028760 -1.39%
APTBUSD 7.61480000 -1.32%
BTCPLN 110,064.00 -1.12%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.90 -1.32%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.51800000 -0.39%
HFTBTC 0.00001512 1.07%
HFTBUSD 0.40040000 1.14%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004481 -2.29%
HOOKBUSD 1.18690000 -2.17%
HOOKBNB 0.00460590 -1.06%
MAGICBTC 0.00003221 -0.77%
MAGICBUSD 0.85180000 -0.83%
BUSDRON 4.63100000 -1.38%
RPLBTC 0.00178700 -1.54%
RPLBUSD 47.26 -1.62%
FETTRY 5.28900000 -0.68%
GFTBUSD 0.01599000 3.43%
BTCRON 122,614.00 -1.05%
GNSBTC 0.00015860 0.06%
SYNBTC 0.00002559 1.83%
LQTYBTC 0.00003802 -1.81%
CFXTRY 5.34600000 0.09%
STXTRY 14.70 -4.24%
IDBTC 0.00001288 -1.23%
IDBNB 0.00132550 0.39%
ARBBTC 0.00004270 -0.23%
AGIXTRY 5.89900000 -1.09%
ARBTUSD 1.13020000 -0.23%
ARBTRY 26.75 -0.04%
ARBEUR 1.05000000 -1.12%
IDTUSD 0.34124000 -1.07%
IDTRY 8.06700000 -0.9%
IDEUR 0.31718000 -1.75%
LDOTUSD 2.20400000 -0.77%
MATICTUSD 0.77460000 0.53%
OPTUSD 1.36600000 -0.36%
SOLTUSD 18.67 -0.21%
SSVTUSD 19.96 -0.3%
RDNTBTC 0.00001096 -4.7%
RDNTTUSD 0.29010000 -4.6%
ARBRUB 93.80 0.64%
JOETRY 9.60 -0.1%
MAGICTRY 20.16 -1.13%
ACHTRY 0.54430000 0.18%
XVSTRY 93.60 0.0%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06770000 -0.47%
EDUTUSD 0.93190000 -0.41%
EDUBNB 0.00363040 0.95%
EDUBTC 0.00003526 -0.17%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.07 -0.04%
SUITUSD 0.74000000 -2.7%
SUIBTC 0.00002787 -2.79%
SUIBNB 0.00286800 -1.38%
SUIEUR 0.68620000 -3.89%
SUITRY 17.45 -2.62%
RNDRTRY 52.55 -0.1%
PEPETUSD 0.00000108 0.0%
FLOKITUSD 0.00002669 -1.37%
OGTRY 124.60 32.98%
PEPETRY 0.00002570 0.39%
FLOKITRY 0.00063050 -1.24%
CITYTRY 129.70 4.43%
COMBOBNB 0.00455600 -0.2%
COMBOTRY 27.87 -0.92%
LTCTRY 2,071.00 -0.86%
RADTRY 41.78 -5.26%
Pairs Last Price Change
ETHBTC 0.06932000 -0.42%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048540 0.7%
SNTETH 0.00001241 2.73%
BNTETH 0.00021150 0.19%
BNBETH 0.14010000 -1.13%
ETHUSDT 1,834.56 -0.35%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00491600 0.43%
IOTAETH 0.00009620 -2.63%
LINKETH 0.00324000 -0.06%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064970 2.27%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004222 0.88%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028500 1.14%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.19%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.4%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.14%
ADAETH 0.00017170 -3.54%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.67%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.66%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.18%
INSETH 0.00 0.0%
IOSTETH 0.00000462 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009430 -0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001148 0.09%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,835.44 -0.38%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041350 1.27%
IOTXETH 0.00001174 1.73%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000941 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,834.71 -0.34%
ETHBUSD 1,835.00 -0.37%
ETHRUB 151,773.00 -0.12%
ETHTRY 43,400.00 -0.22%
ETHEUR 1,707.35 -0.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,518.00 -1.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.19 -1.16%
ETHBIDR 27,169,227.00 -0.79%
ETHUPUSDT 5.23900000 -0.94%
ETHDOWNUSDT 0.23400000 1.39%
ETHAUD 2,565.09 10.2%
ETHDAI 1,833.08 -0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019300 9.91%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,107.06 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -2.76%
DEXEETH 0.00121100 -0.33%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.7%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,599.00 -0.53%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335100 -0.27%
FTMETH 0.00015950 1.21%
SOLETH 0.01015000 0.1%
SSVETH 0.01088100 0.06%
SANDETH 0.00026160 -0.46%
DOTETH 0.00271900 -0.55%
MATICETH 0.00042200 1.0%
AVAXETH 0.00752000 -0.4%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -1.75%
EGLDETH 0.01889000 -0.58%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 1.72%
UNIETH 0.00250000 0.69%
XTZETH 0.00045500 0.0%
CRVETH 0.00041300 0.24%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 1.0%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.4%
RUNEETH 0.00058600 0.69%
APEETH 0.00157300 -0.25%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006660 0.6%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.83%
BELETH 0.00041170 -11.2%
LITETH 0.00040710 -1.09%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.57%
ETHPLN 7,637.00 -1.6%
ARPAETH 0.00002753 3.34%
HIFIETH 0.00016800 0.42%
APTETH 0.00414900 -0.98%
BETHUSDT 1,824.09 -0.51%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,463.96 0.08%
BNBUSDT 256.90 -1.57%
BCCUSDT 0.00 0.0%
NEOUSDT 9.02000000 0.11%
LTCUSDT 87.47 -0.96%
QTUMUSDT 2.33300000 -0.98%
ADAUSDT 0.31520000 -3.84%
XRPUSDT 0.52280000 0.73%
EOSUSDT 0.88900000 0.23%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17650000 -2.75%
XLMUSDT 0.08710000 -0.12%
ONTUSDT 0.19400000 0.41%
TRXUSDT 0.07747000 0.6%
ETCUSDT 16.84 -0.82%
ICXUSDT 0.21570000 -0.37%
VENUSDT 0.00 0.0%
NULSUSDT 0.21400000 0.66%
VETUSDT 0.01728000 -1.82%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.94600000 -0.42%
WAVESUSDT 1.57100000 1.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22470000 0.36%
HOTUSDT 0.00143500 0.14%
ZILUSDT 0.02108000 -0.19%
ZRXUSDT 0.19750000 -1.59%
FETUSDT 0.22340000 -0.84%
BATUSDT 0.19480000 -0.71%
XMRUSDT 142.10 -1.46%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00846000 -1.05%
CELRUSDT 0.01628000 -0.79%
DASHUSDT 38.62 0.55%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.92%
THETAUSDT 0.75900000 0.93%
ENJUSDT 0.29460000 -0.41%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77450000 0.7%
ATOMUSDT 9.28200000 -2.0%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01266000 -0.32%
FTMUSDT 0.29240000 0.72%
ALGOUSDT 0.12250000 0.49%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06775000 -0.18%
DUSKUSDT 0.13440000 1.43%
ANKRUSDT 0.02331000 0.52%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00524000 1.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19000000 1.8%
TOMOUSDT 1.45880000 4.69%
PERLUSDT 0.01685000 0.06%
DENTUSDT 0.00076800 -0.52%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590700 -1.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01603000 0.88%
WANUSDT 0.18720000 -1.99%
FUNUSDT 0.00436900 0.21%
CVCUSDT 0.07860000 -2.0%
CHZUSDT 0.08690000 0.46%
BANDUSDT 1.22000000 -0.89%
BUSDUSDT 0.99970000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -0.95%
RENUSDT 0.07672300 -4.07%
RVNUSDT 0.01864000 0.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 1.04%
NKNUSDT 0.10360000 -3.81%
STXUSDT 0.62090000 -4.46%
KAVAUSDT 0.94600000 0.11%
ARPAUSDT 0.05057000 3.16%
IOTXUSDT 0.02157000 1.65%
RLCUSDT 1.37400000 1.4%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15120000 0.2%
BCHUSDT 111.30 0.0%
TROYUSDT 0.00223600 2.43%
VITEUSDT 0.01596000 2.7%
FTTUSDT 0.00 0.0%
BUSDTRY 23.65 0.09%
USDTTRY 23.66 0.09%
USDTRUB 82.69 0.34%
EURUSDT 1.07470000 0.64%
OGNUSDT 0.08170000 1.36%
DREPUSDT 0.31050000 0.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10330000 3.4%
BTSUSDT 0.00889000 -8.16%
LSKUSDT 0.77800000 -3.23%
BNTUSDT 0.38900000 0.23%
LTOUSDT 0.07200000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00254700 1.35%
COTIUSDT 0.05300000 -2.03%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03985000 -0.23%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.38%
DATAUSDT 0.02494000 1.38%
XZCUSDT 0.00 0.0%
SOLUSDT 18.64 -0.05%
USDTIDRT 14,833.00 -0.52%
CTSIUSDT 0.14790000 -1.66%
HIVEUSDT 0.33020000 -0.75%
CHRUSDT 0.13870000 -0.5%
BTCUPUSDT 5.13800000 0.2%
BTCDOWNUSDT 0.00905100 -0.17%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04384000 3.89%
STMXUSDT 0.00386200 0.21%
KNCUSDT 0.55400000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24460000 0.58%
PNTUSDT 0.10720000 0.75%
USDTUAH 37.95 0.05%
COMPUSDT 31.90 -0.03%
USDTBIDR 14,819.00 -0.38%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.14%
SNXUSDT 2.06700000 -1.62%
ADAUPUSDT 0.21200000 -9.79%
ADADOWNUSDT 0.00244500 6.54%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -3.57%
DGBUSDT 0.00726000 0.28%
GBPUSDT 1.25000000 0.72%
SXPUSDT 0.39820000 2.0%
MKRUSDT 623.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.48%
STORJUSDT 0.30720000 -0.58%
BNBUPUSDT 30.18 -2.2%
BNBDOWNUSDT 0.01408000 4.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 0.17%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,917.00 -1.84%
BALUSDT 4.92900000 -1.18%
BLZUSDT 0.05860000 1.21%
IRISUSDT 0.02374000 3.67%
KMDUSDT 0.25930000 0.9%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.32700000 1.22%
CRVUSDT 0.75600000 -0.4%
SANDUSDT 0.47970000 -0.72%
OCEANUSDT 0.33250000 -1.13%
NMRUSDT 13.09 -0.38%
DOTUSDT 4.99200000 -0.85%
LUNAUSDT 0.76290000 1.83%
RSRUSDT 0.00235200 -0.04%
PAXGUSDT 1,922.00 0.16%
WNXMUSDT 28.22 2.1%
TRBUSDT 10.55 2.53%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73500000 0.27%
YFIIUSDT 739.40 0.48%
KSMUSDT 25.96 0.35%
EGLDUSDT 34.66 -0.97%
DIAUSDT 0.25400000 -0.04%
RUNEUSDT 1.07600000 0.56%
FIOUSDT 0.02206000 1.71%
UMAUSDT 1.73600000 -1.98%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.6%
BELUSDT 0.65260000 -0.08%
WINGUSDT 4.71000000 1.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58500000 0.15%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05810000 0.69%
SUNUSDT 0.00575000 0.17%
AVAXUSDT 13.79 -0.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07120000 0.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79190000 0.71%
UTKUSDT 0.07710000 -0.26%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11890000 0.25%
USDTBRL 4.96700000 0.16%
AAVEUSDT 59.40 0.34%
NEARUSDT 1.40400000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05100000 -2.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.91000000 1.17%
AUDIOUSDT 0.20060000 -0.05%
CTKUSDT 0.69800000 2.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -6.43%
AXSUSDT 6.16000000 -0.48%
HARDUSDT 0.12440000 0.97%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 4.00400000 0.4%
ROSEUSDT 0.04992000 1.88%
AVAUSDT 0.46300000 0.22%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02919000 -1.08%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10960000 -3.61%
JUVUSDT 2.21300000 6.86%
PSGUSDT 3.48000000 2.35%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 -0.31%
REEFUSDT 0.00181500 -0.55%
OGUSDT 5.26500000 32.72%
ATMUSDT 2.42100000 4.08%
ASRUSDT 2.37900000 8.28%
CELOUSDT 0.46600000 1.08%
RIFUSDT 0.10260000 -2.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04030000 0.0%
CKBUSDT 0.00321000 0.94%
TWTUSDT 0.88810000 -0.4%
FIROUSDT 1.48700000 1.16%
LITUSDT 0.74900000 -1.19%
SFPUSDT 0.38050000 -0.03%
DODOUSDT 0.11090000 0.45%
CAKEUSDT 1.54300000 -0.45%
ACMUSDT 2.00400000 4.76%
BADGERUSDT 2.23600000 0.27%
FISUSDT 0.33370000 6.82%
OMUSDT 0.02479000 2.52%
PONDUSDT 0.00800000 4.03%
DEGOUSDT 1.59000000 1.66%
ALICEUSDT 1.09400000 0.18%
LINAUSDT 0.01260500 2.05%
PERPUSDT 0.50267000 -0.74%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12880000 2.3%
CFXUSDT 0.22580000 -0.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25710000 0.04%
PUNDIXUSDT 0.37300000 -0.27%
TLMUSDT 0.01257000 -0.24%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 0.0%
FORTHUSDT 2.53700000 2.8%
BAKEUSDT 0.11620000 2.83%
BURGERUSDT 0.40640000 1.15%
SLPUSDT 0.00190900 0.47%
SHIBUSDT 0.00000790 -0.88%
ICPUSDT 4.14900000 -1.12%
ARUSDT 6.10 0.0%
POLSUSDT 0.30900000 0.65%
MDXUSDT 0.06420000 2.39%
MASKUSDT 4.22900000 4.6%
LPTUSDT 4.68000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172600 0.17%
ATAUSDT 0.10720000 0.56%
GTCUSDT 1.11400000 0.0%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73100000 0.46%
KLAYUSDT 0.16350000 -1.15%
PHAUSDT 0.11090000 2.59%
BONDUSDT 3.11300000 1.04%
MLNUSDT 17.08 0.12%
DEXEUSDT 2.22200000 -0.71%
C98USDT 0.16630000 1.46%
CLVUSDT 0.03804000 1.17%
QNTUSDT 110.20 -1.25%
FLOWUSDT 0.61600000 -0.81%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49500000 2.7%
RAYUSDT 0.19970000 3.2%
FARMUSDT 24.20 2.07%
ALPACAUSDT 0.17070000 2.89%
QUICKUSDT 48.90 1.45%
MBOXUSDT 0.34300000 -1.15%
FORUSDT 0.01892000 3.39%
REQUSDT 0.08050000 1.64%
GHSTUSDT 0.95500000 1.7%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.3%
XECUSDT 0.00002269 1.11%
ELFUSDT 0.29700000 0.41%
DYDXUSDT 1.95000000 -1.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07036000 7.58%
VIDTUSDT 0.02533000 1.77%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02571000 -0.62%
ILVUSDT 49.53 -1.39%
YGGUSDT 0.16540000 0.67%
SYSUSDT 0.11870000 1.8%
DFUSDT 0.04090000 1.74%
FIDAUSDT 0.27730000 1.13%
FRONTUSDT 0.15560000 5.13%
CVPUSDT 0.35380000 9.5%
AGLDUSDT 0.48200000 6.4%
RADUSDT 1.76500000 -5.36%
BETAUSDT 0.09000000 -1.28%
RAREUSDT 0.07230000 -1.5%
LAZIOUSDT 2.10150000 4.02%
CHESSUSDT 0.14880000 0.41%
ADXUSDT 0.14620000 0.97%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11190000 -0.98%
BNXUSDT 0.40900000 -0.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.79000000 1.4%
CITYUSDT 5.48000000 4.18%
ENSUSDT 8.96000000 -0.33%
KP3RUSDT 58.68 0.58%
QIUSDT 0.00677000 3.83%
PORTOUSDT 2.01390000 4.48%
POWRUSDT 0.14170000 0.35%
VGXUSDT 0.11980000 1.1%
JASMYUSDT 0.00404000 1.99%
AMPUSDT 0.00216400 -0.51%
PLAUSDT 0.15910000 0.06%
PYRUSDT 3.15800000 0.93%
RNDRUSDT 2.22400000 -0.09%
ALCXUSDT 15.35 -0.26%
SANTOSUSDT 3.47400000 3.06%
MCUSDT 0.19960000 4.34%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24560000 3.67%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 5.90900000 -2.77%
VOXELUSDT 0.15020000 1.01%
HIGHUSDT 1.57400000 1.29%
CVXUSDT 3.82200000 -1.47%
PEOPLEUSDT 0.01619000 2.53%
OOKIUSDT 0.00273000 0.37%
SPELLUSDT 0.00050140 -0.93%
USTUSDT 0.00 0.0%
JOEUSDT 0.40620000 -0.17%
ACHUSDT 0.02300000 0.22%
IMXUSDT 0.71700000 1.41%
GLMRUSDT 0.25910000 -1.11%
LOKAUSDT 0.27960000 0.25%
SCRTUSDT 0.35400000 9.26%
API3USDT 1.10800000 -0.89%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03870000 4.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69300000 -2.94%
WOOUSDT 0.21240000 -1.12%
ALPINEUSDT 2.13460000 8.22%
TUSDT 0.02227000 0.68%
ASTRUSDT 0.04150000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22870000 -0.39%
KDAUSDT 0.60700000 0.0%
APEUSDT 2.88700000 -0.62%
BSWUSDT 0.10380000 2.57%
BIFIUSDT 397.40 1.27%
MULTIUSDT 3.80 1.88%
STEEMUSDT 0.17310000 -1.03%
MOBUSDT 0.59000000 2.61%
NEXOUSDT 0.63800000 1.11%
REIUSDT 0.02246000 3.74%
GALUSDT 1.13200000 1.25%
LDOUSDT 2.20600000 -0.36%
EPXUSDT 0.00023890 12.69%
OPUSDT 1.36700000 -0.22%
LEVERUSDT 0.00134200 0.98%
STGUSDT 0.62100000 0.81%
LUNCUSDT 0.00009628 2.43%
GMXUSDT 51.11 0.16%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12270000 -0.97%
APTUSDT 7.61040000 -1.32%
OSMOUSDT 0.51700000 -0.77%
HFTUSDT 0.40040000 1.21%
PHBUSDT 0.72000000 0.04%
HOOKUSDT 1.18640000 -2.17%
MAGICUSDT 0.85280000 -0.61%
HIFIUSDT 0.31020000 1.14%
RPLUSDT 47.28 -1.4%
PROSUSDT 0.34090000 1.16%
AGIXUSDT 0.24945000 -1.13%
GNSUSDT 4.20400000 0.14%
SYNUSDT 0.68010000 2.35%
VIBUSDT 0.05410000 2.1%
SSVUSDT 19.99 0.2%
LQTYUSDT 1.00700000 -1.76%
AMBUSDT 0.00944000 0.75%
USTCUSDT 0.01282417 2.85%
GASUSDT 2.56400000 0.08%
GLMUSDT 0.18620000 -0.21%
PROMUSDT 4.08000000 1.75%
QKCUSDT 0.00812200 -0.54%
UFTUSDT 0.27440000 1.78%
IDUSDT 0.34088000 -1.02%
ARBUSDT 1.12970000 -0.21%
LOOMUSDT 0.04547000 1.63%
OAXUSDT 0.19370000 9.25%
RDNTUSDT 0.29050000 -4.6%
USDTPLN 4.16500000 -1.02%
USDTRON 4.63200000 -1.3%
USDTARS 482.00 -0.21%
WBTCUSDT 26,611.16 0.48%
EDUUSDT 0.93327000 -0.09%
SUIUSDT 0.73730000 -2.69%
AERGOUSDT 0.10340000 0.1%
PEPEUSDT 0.00000108 0.0%
FLOKIUSDT 0.00002665 -1.41%
ASTUSDT 0.11350000 -6.89%
SNTUSDT 0.02276000 2.25%
COMBOUSDT 1.17700000 -1.18%
Price(USDT) Amount(ANKR) Time
0.02331000 7,483.40 07:24:03
0.02330000 4,613.30 07:23:57
0.02330000 2,987.50 07:23:49
0.02329000 1,797.50 07:21:39
0.02329000 21,483.40 07:21:38
0.02328000 855.50 07:21:21
0.02328000 16,768.00 07:21:07
0.02328000 9,419.20 07:21:07
0.02329000 11,176.70 07:21:02
0.02329000 1,569.20 07:21:00
0.02329000 94,400.00 07:19:56
0.02328000 14,000.00 07:18:56
0.02329000 19,014.20 07:18:19
0.02329000 25,025.00 07:18:09
0.02329000 14,000.00 07:17:22
0.02327000 2,593.10 07:17:09
0.02327000 11,406.90 07:17:09
0.02327000 20,554.50 07:17:09
0.02327000 15,713.30 07:17:09
0.02327000 4,557.10 07:16:46
0.02327000 4,557.10 07:16:45
0.02327000 4,557.10 07:16:45
0.02327000 4,557.10 07:16:45
0.02327000 18,875.50 07:16:45
0.02327000 4,557.10 07:16:45
0.02326000 11,902.00 07:16:36
0.02326000 1,339.80 07:16:33
0.02326000 50,356.40 07:16:33
0.02326000 4,557.20 07:16:33
0.02326000 4,557.20 07:16:33
0.02326000 4,557.20 07:16:33
0.02326000 4,557.20 07:16:33
0.02326000 4,557.20 07:16:33
0.02326000 4,557.20 07:16:32
0.02326000 4,557.20 07:16:32
0.02326000 4,557.20 07:16:32
0.02326000 4,557.20 07:16:32
0.02326000 12,697.60 07:16:32
0.02326000 3,061.40 07:16:32
0.02326000 4,557.20 07:16:32
0.02326000 29,241.10 07:16:31
0.02326000 17,544.70 07:16:31
0.02326000 4,557.20 07:16:31
0.02326000 4,024.70 07:16:28
0.02326000 4,557.20 07:16:28
0.02326000 21,183.30 07:16:28
0.02325000 8,816.70 07:16:28
0.02326000 13,348.70 07:16:27
0.02326000 4,397.10 07:16:27
0.02326000 3,612.20 07:16:27
0.02326000 2,258.00 07:16:26
0.02327000 17,215.20 07:16:26
0.02327000 10,000.00 07:16:26
0.02327000 14,160.00 07:16:12
0.02328000 518.30 07:16:12
0.02328000 8,172.60 07:16:12
0.02328000 38,887.40 07:16:12
0.02328000 11,376.00 07:16:11
0.02328000 5,522.20 07:16:10
0.02328000 3,229.00 07:16:10
0.02328000 80,000.00 07:16:10
0.02328000 10,000.00 07:16:10
0.02328000 16,315.80 07:16:10
0.02328000 32,631.50 07:16:10
0.02329000 21,072.80 07:16:10
0.02329000 24,110.60 07:16:09
0.02329000 18,423.30 07:16:09
0.02330000 7,072.80 07:16:08
0.02330000 11,501.00 07:16:08
0.02330000 11,427.70 07:15:31
0.02330000 36,997.10 07:15:31
0.02330000 14,160.00 07:15:29
0.02330000 40,910.20 07:15:29
0.02329000 77,944.80 07:15:29
0.02331000 12,991.90 07:15:29
0.02331000 5,212.60 07:15:29
0.02331000 5,577.50 07:15:26
0.02333000 35,174.50 07:14:11
0.02334000 14,000.00 07:13:51
0.02334000 39,430.80 07:13:15
0.02335000 16,936.80 07:12:38
0.02335000 13,777.80 07:12:38
0.02334000 23,627.90 07:12:32
0.02335000 8,489.20 07:11:52
0.02334000 26,532.20 07:11:52
0.02335000 2,000.00 07:11:52
0.02335000 18,516.60 07:11:52
0.02335000 7,072.80 07:11:52
0.02335000 7,072.80 07:10:27
0.02335000 5,783.80 07:09:51
0.02334000 822.70 07:09:51
0.02335000 2,847.80 07:09:24
0.02336000 5,250.20 07:09:23
0.02336000 3,808.10 07:09:23
0.02336000 14,148.00 07:09:19
0.02337000 13,975.70 07:09:18
0.02337000 22,073.70 07:08:31
0.02336000 12,929.70 07:07:57
0.02335000 633.10 07:07:51
0.02335000 3,175.00 07:07:37
0.02336000 1,099.60 07:07:00
0.02336000 633.70 07:06:56
0.02334000 3,827.30 07:06:27
0.02334000 14,167.60 07:06:26
0.02334000 641.60 07:06:22
0.02335000 642.30 07:06:19
0.02335000 793.30 07:05:48
0.02335000 20,100.10 07:05:48
0.02335000 8,771.30 07:05:47
0.02335000 14,000.00 07:05:05
0.02334000 7,918.90 07:05:03
0.02334000 7,513.60 07:04:50
0.02335000 1,100.00 07:04:30
0.02335000 6,100.10 07:04:02
0.02335000 79,160.80 07:03:42
0.02335000 18,062.00 07:03:37
0.02336000 29,777.50 07:03:31
0.02336000 23,410.90 07:03:27
0.02335000 10,154.90 07:03:05
0.02335000 10,057.20 07:03:05
0.02335000 15,140.70 07:01:21
0.02334000 49,451.30 07:01:21
0.02334000 8,299.20 07:00:56
0.02335000 427.70 07:00:34
0.02334000 940.30 07:00:34
0.02335000 637.00 07:00:30
0.02334000 13,493.00 07:00:30
0.02335000 48,517.10 07:00:25
0.02336000 12,232.50 07:00:25
0.02337000 14,000.00 07:00:04
0.02336000 130.00 07:00:04
0.02338000 3,459.40 07:00:04
0.02339000 1,318.90 06:58:16
0.02338000 52,444.00 06:56:09
0.02337000 825.40 06:56:03
0.02337000 10,576.10 06:55:44
0.02338000 13,199.90 06:55:44
0.02337000 1,552.40 06:55:13
0.02337000 6,717.20 06:54:17
0.02337000 27,624.50 06:54:17
0.02337000 32,080.00 06:54:17
0.02337000 31,563.40 06:54:17
0.02338000 800.00 06:53:41
0.02338000 800.00 06:53:41
0.02338000 800.00 06:53:41
0.02338000 800.00 06:53:40
0.02338000 800.00 06:53:40
0.02338000 11,270.90 06:53:38
0.02338000 7,693.10 06:53:38
0.02339000 14,106.00 06:53:32
0.02340000 21,945.10 06:53:30
0.02340000 1,658.90 06:52:57
0.02341000 24,338.30 06:51:54
0.02342000 2,360.30 06:51:11
0.02342000 44,863.30 06:51:07
0.02341000 16,071.00 06:51:07
0.02342000 2,593.10 06:48:01
0.02342000 18,753.50 06:48:01
0.02342000 26,557.30 06:47:43
0.02342000 6,000.00 06:47:27
0.02343000 13,392.00 06:47:01
0.02344000 51,542.50 06:46:05
0.02345000 16,132.20 06:46:00
0.02346000 9,088.30 06:45:19
0.02346000 2,250.00 06:45:11
0.02347000 10,633.50 06:45:03
0.02347000 13,842.30 06:45:03
0.02346000 2,200.00 06:45:03
0.02346000 16,346.60 06:44:05
0.02347000 783.20 06:42:55
0.02347000 17,575.00 06:42:42
0.02347000 782.60 06:42:37
0.02347000 782.60 06:42:36
0.02347000 783.50 06:41:00
0.02347000 782.60 06:40:55
0.02347000 14,000.00 06:40:47
0.02348000 782.30 06:40:38
0.02348000 9,321.70 06:38:31
0.02348000 9,491.00 06:38:01
0.02347000 12,000.00 06:37:46
0.02348000 4,781.30 06:37:20
0.02348000 6,875.80 06:37:16
0.02348000 8,950.60 06:36:29
0.02348000 10,703.00 06:36:28
0.02347000 21,963.50 06:36:12
0.02346000 4,307.60 06:35:37
0.02349000 22,562.10 06:34:54
0.02350000 2,127.60 06:33:50
0.02350000 2,248.00 06:30:46
0.02350000 14,000.00 06:30:46
0.02349000 9,504.80 06:30:22
0.02349000 1,400.00 06:30:22
0.02349000 9,481.00 06:30:22
0.02350000 14,000.00 06:30:13
0.02351000 3,181.90 06:28:44
0.02352000 3,411.00 06:28:44
0.02351000 2,506.70 06:28:40
0.02352000 22,279.20 06:26:57
0.02352000 29,224.30 06:26:51
0.02352000 45,329.90 06:26:46
0.02351000 470.00 06:26:36
0.02351000 15,038.50 06:26:36
0.02350000 8,240.80 06:26:24
0.02350000 14,000.00 06:26:24
0.02348000 8,369.90 06:25:23
0.02348000 6,291.10 06:24:14
0.02348000 781.70 06:23:56
0.02348000 3,250.70 06:23:49
0.02348000 26,120.70 06:23:46
0.02348000 1,565.20 06:23:40
0.02348000 14,006.30 06:22:32
0.02348000 3,837.40 06:22:19
0.02348000 4,209.50 06:22:19
0.02348000 4,671.50 06:22:19
0.02348000 5,329.40 06:22:19
0.02348000 20,797.90 06:22:19
0.02348000 20,996.10 06:22:19
0.02346000 1,397.00 06:21:20
0.02346000 14,000.00 06:20:33
0.02346000 25,904.40 06:19:28
0.02344000 783.10 06:19:14
0.02345000 782.00 06:19:01
0.02345000 781.40 06:18:57
0.02345000 783.60 06:18:56
0.02345000 780.80 06:18:53
0.02345000 778.80 06:18:45
0.02345000 10,757.60 06:18:45
0.02345000 15,109.50 06:18:45
0.02344000 782.00 06:18:41
0.02345000 14,565.80 06:18:36
0.02345000 783.50 06:18:36
0.02345000 782.90 06:18:36
0.02346000 2,305.10 06:18:34
0.02346000 14,352.60 06:18:34
0.02346000 14,576.30 06:18:34
0.02346000 800.00 06:18:34
0.02346000 576.30 06:18:34
0.02346000 1,725.20 06:18:34
0.02346000 15,643.10 06:18:34
0.02346000 483.60 06:18:08
0.02346000 780.30 06:18:06
0.02346000 783.00 06:18:03
0.02347000 14,000.00 06:18:02
0.02347000 782.90 06:18:01
0.02347000 24,745.40 06:17:52
0.02348000 33,558.70 06:17:48
0.02348000 52,120.30 06:17:48
0.02348000 782.60 06:17:40
0.02349000 783.50 06:17:40
0.02349000 782.60 06:17:40
0.02349000 782.60 06:17:37
0.02349000 11,919.90 06:17:31
0.02348000 4,238.60 06:16:59
0.02348000 6,016.40 06:16:48
0.02347000 7,974.00 06:16:40
0.02347000 8,582.30 06:16:40
0.02347000 2,815.60 06:16:35
0.02347000 2,602.10 06:16:35
0.02347000 4,765.80 06:16:35
0.02347000 26,917.50 06:16:35
0.02347000 16,438.10 06:16:35
0.02346000 14,000.00 06:16:35
0.02346000 15,145.80 06:16:35
0.02346000 34,258.90 06:16:35
0.02345000 14,000.00 06:16:31
0.02345000 30,000.00 06:16:31
0.02345000 20,000.00 06:16:31
0.02344000 2,133.10 06:16:26
0.02344000 1,100.00 06:16:24
0.02344000 782.30 06:16:18
0.02344000 8,248.50 06:15:08
0.02344000 6,790.40 06:14:07
0.02343000 29,477.50 06:13:54
0.02344000 13,133.30 06:12:55
0.02344000 1,052.30 06:12:22
0.02343000 16,134.00 06:11:44
0.02344000 28,234.10 06:11:08
0.02344000 39,949.90 06:11:08
0.02344000 788.00 06:11:08
0.02344000 3,328.20 06:10:55
0.02345000 1,079.60 06:10:38
0.02345000 14,000.00 06:10:34
0.02345000 4,169.20 06:10:31
0.02345000 5,222.70 06:10:26
0.02345000 3,580.30 06:10:14
0.02345000 45,045.60 06:10:12
0.02345000 9,388.60 06:09:58
0.02345000 3,528.10 06:09:39
0.02346000 10,865.30 06:08:50
0.02346000 3,426.60 06:08:50
0.02346000 11,773.70 06:08:48
0.02346000 3,358.40 06:08:40
0.02346000 3,667.70 06:08:40
0.02346000 4,846.50 06:08:37
0.02346000 4,816.30 06:08:37
0.02346000 3,114.30 06:07:51
0.02346000 487.20 06:07:29
0.02346000 878.80 06:07:01
0.02347000 2,079.20 06:07:01
0.02346000 14,371.90 06:05:48
0.02347000 13,148.70 06:05:26
0.02347000 16,547.20 06:05:26
0.02348000 8,765.80 06:05:24
0.02348000 32,939.10 06:05:24
0.02348000 14,000.00 06:04:14
0.02348000 14,000.00 06:04:14
0.02347000 806.90 06:04:07
0.02347000 14,000.00 06:04:03
0.02346000 14,000.00 06:04:02
0.02345000 14,000.00 06:03:49
0.02345000 7,393.50 06:03:49
0.02345000 14,061.20 06:03:49
0.02344000 2,475.20 06:03:49
0.02343000 9,780.70 06:02:50
0.02343000 15,946.90 06:02:25
0.02343000 5,125.90 06:02:25
0.02343000 91,902.30 06:02:25
0.02344000 1,857.90 06:02:21
0.02344000 14,000.00 06:02:21
0.02345000 14,000.00 06:02:19
0.02347000 860.70 06:00:43
0.02347000 14,000.00 06:00:39
0.02348000 2,700.00 06:00:13
0.02348000 21,072.80 06:00:07
0.02349000 595.90 06:00:02
0.02348000 7,392.30 05:58:01
0.02348000 4,839.50 05:58:01
0.02348000 2,770.00 05:57:52
0.02348000 99,440.00 05:56:52
0.02347000 16,917.80 05:56:01
0.02346000 4,839.50 05:55:39
0.02346000 14,000.00 05:53:40
0.02346000 34,012.90 05:53:40
0.02346000 760.10 05:53:18
0.02345000 717.00 05:51:35
0.02346000 704.40 05:51:12
0.02346000 13,295.60 05:51:12
0.02347000 13.60 05:50:07
0.02347000 7,700.00 05:50:07
0.02347000 1,742.50 05:50:00
0.02347000 12,257.50 05:50:00
0.02347000 51,316.00 05:49:15
0.02347000 4,925.70 05:49:07
0.02346000 8,369.90 05:49:03
0.02346000 42,829.80 05:48:41
0.02346000 65,334.70 05:48:41
0.02346000 54,375.80 05:48:41
0.02346000 2,615.70 05:48:41
0.02347000 109,504.90 05:48:41
0.02348000 9,694.60 05:47:41
0.02348000 16,571.80 05:47:41
0.02348000 19,999.00 05:47:41
0.02348000 30,152.80 05:47:41
0.02347000 8,314.50 05:47:19
0.02346000 4,621.60 05:47:10
0.02344000 48,524.30 05:46:33
0.02343000 709.00 05:46:20
0.02343000 508.00 05:46:06
0.02343000 14,000.00 05:45:50
0.02342000 6,653.60 05:45:42
0.02342000 2,558.10 05:45:42
0.02342000 14,654.00 05:45:42
0.02341000 9,401.00 05:45:02
0.02341000 9,649.90 05:44:03
0.02341000 18,489.30 05:44:03
0.02342000 8,651.20 05:43:26
0.02342000 3,884.20 05:43:26
0.02342000 10,841.40 05:41:48
0.02343000 12,563.70 05:41:00
0.02343000 37,836.20 05:41:00
0.02342000 14,000.00 05:41:00
0.02341000 12,189.50 05:40:51
0.02340000 3,050.30 05:40:17
0.02341000 1,810.50 05:39:08
0.02340000 211,186.20 05:39:08
0.02340000 851.70 05:37:41
0.02340000 14,000.00 05:36:54
0.02339000 1,072.20 05:36:53
0.02339000 30,355.60 05:36:53
0.02339000 771.00 05:35:31
0.02340000 1,549.00 05:35:23
0.02340000 39,442.30 05:35:18
0.02342000 1,958.00 05:35:05
0.02341000 12,117.00 05:35:05
0.02343000 1,198.00 05:34:44
0.02343000 34,399.20 05:34:13
0.02342000 16,216.30 05:32:38
0.02341000 4,313.80 05:32:35
0.02343000 5,134.00 05:32:07
0.02342000 14,075.00 05:32:07
0.02343000 18,797.10 05:32:07
0.02343000 972.00 05:31:39
0.02345000 6,457.80 05:31:27
0.02344000 7,617.20 05:31:27
0.02345000 2,882.70 05:31:27
0.02345000 13,720.50 05:31:27
0.02345000 2,882.70 05:31:27
0.02345000 2,882.70 05:31:27
0.02346000 8,769.10 05:30:06
0.02346000 30,467.90 05:30:06
0.02347000 8,936.20 05:29:01
0.02347000 18,299.50 05:28:10
0.02347000 21,700.50 05:28:10
0.02347000 39,404.10 05:28:10
0.02347000 14,088.00 05:27:06
0.02347000 4,507.60 05:26:29
0.02347000 17,106.40 05:26:29
0.02346000 1,358.80 05:25:33
0.02345000 8,335.20 05:25:33
0.02346000 4,394.00 05:25:23
0.02346000 7,072.80 05:24:56
0.02345000 852.60 05:24:22
0.02346000 5,000.00 05:23:51
0.02347000 9,537.00 05:23:34
0.02347000 2,558.10 05:23:34
0.02347000 10,000.00 05:23:34
0.02347000 7,100.00 05:23:34
0.02348000 487.70 05:23:22
0.02348000 9,848.30 05:23:10
0.02348000 14,058.00 05:23:10
0.02348000 5,000.00 05:23:10
0.02350000 38,315.90 05:21:49
0.02350000 5,387.40 05:21:38
0.02350000 14,852.40 05:21:38
0.02350000 20,058.00 05:20:07
0.02350000 749.10 05:19:50
0.02351000 108.10 05:19:50
0.02350000 857.20 05:19:49
0.02350000 851.40 05:19:48
0.02351000 856.60 05:18:55
0.02350000 30,908.20 05:18:51
0.02350000 442.80 05:18:51
0.02349000 2,463.00 05:18:08
0.02349000 3,806.00 05:18:08
0.02349000 19,990.50 05:18:08
0.02349000 1,276.40 05:17:53
0.02349000 14,000.00 05:17:11
0.02350000 14,000.00 05:17:00
0.02351000 506.80 05:16:40
0.02351000 14,000.00 05:16:30
0.02352000 37.50 05:16:30
0.02352000 6,700.00 05:16:30
0.02352000 7,262.50 05:16:30
0.02353000 21.30 05:15:51
0.02353000 9,900.00 05:15:51
0.02353000 19,469.90 05:15:50
0.02354000 35,230.10 05:15:47
0.02355000 47,372.70 05:15:47
0.02355000 55,564.60 05:15:47
0.02356000 491.30 05:15:00
0.02356000 576.10 05:15:00
0.02356000 681.10 05:15:00
0.02356000 1,124.90 05:15:00
0.02356000 39,211.80 05:14:56
0.02356000 852.60 05:14:30
0.02356000 3,203.80 05:14:26
0.02357000 5,066.30 05:14:26
0.02356000 1,060.30 05:12:20
0.02356000 200.00 05:12:11
0.02355000 18,875.40 05:10:22
0.02354000 11,647.80 05:10:07
0.02354000 28,235.80 05:10:07
0.02354000 23,943.40 05:10:07
0.02353000 2,520.80 05:10:04
0.02353000 14,513.80 05:10:04
0.02353000 38,981.00 05:10:04
0.02352000 1,832.60 05:08:55
0.02352000 4,502.00 05:07:57
0.02352000 29,498.00 05:07:57
0.02352000 6,000.00 05:07:57
0.02351000 11,501.40 05:07:57
0.02351000 44,063.20 05:07:57
0.02351000 40,000.00 05:07:57
0.02351000 57,155.90 05:07:09
0.02351000 43,692.90 05:07:09
0.02351000 57,943.30 05:07:09
0.02351000 63,299.00 05:07:09
0.02351000 100,848.80 05:07:09
0.02351000 1,578.70 05:05:54
0.02351000 7,042.00 05:05:54
0.02351000 7,590.00 05:05:54
0.02350000 3,839.50 05:05:40
0.02349000 4,521.00 05:04:23
0.02349000 94,800.00 05:04:11
0.02350000 2,057.00 05:03:46
0.02350000 22,217.70 05:03:27
0.02350000 23,645.60 05:03:27
0.02350000 3,821.30 05:02:49
0.02350000 3,815.50 05:02:49
0.02350000 3,856.40 05:02:49
0.02350000 5,239.40 05:02:12
0.02350000 12,066.00 05:02:12
0.02350000 4,596.10 05:02:12
0.02350000 12,066.00 05:02:12
0.02349000 7,504.80 05:01:06
0.02349000 10,739.50 05:00:55
0.02349000 14.20 05:00:17
0.02349000 1,000.00 05:00:17
0.02349000 118,974.00 04:59:47
0.02349000 17,202.30 04:58:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total