ANKR/USDT
24h Change
0.00012000 0.52%
24h High
0.02520000
24h Low
0.02309000
24h Volume(ANKR)
382,911,877.20
24h Volume(USDT)
9,176,164.49
Price(USDT) | Amount(ANKR) | Total |
---|---|---|
0.02342000 | 14,259.20 | 333.95 |
0.02340000 | 188,241.40 | 4,404.85 |
0.02339000 | 96,727.70 | 2,262.46 |
0.02338000 | 14,069.50 | 328.94 |
0.02337000 | 14,730.70 | 344.26 |
0.02336000 | 173,140.60 | 4,044.56 |
0.02335000 | 216,838.00 | 5,063.17 |
0.02334000 | 295,487.30 | 6,896.67 |
0.02333000 | 355,350.90 | 8,290.34 |
0.02332000 | 26,230.10 | 611.69 |
Last Price 0.02331000 | USD 0.02331000 | |
0.02331000 | 99,499.00 | 2,319.32 |
0.02330000 | 77,586.60 | 1,807.77 |
0.02329000 | 154,721.90 | 3,603.47 |
0.02328000 | 91,259.30 | 2,124.52 |
0.02327000 | 188,824.40 | 4,393.94 |
0.02326000 | 158,785.20 | 3,693.34 |
0.02325000 | 283,581.90 | 6,593.28 |
0.02324000 | 121,687.80 | 2,828.02 |
0.02323000 | 63,202.70 | 1,468.20 |
0.02322000 | 305,295.90 | 7,088.97 |
Version:
Spot
Buy ANKR
USDT
USDT
ANKR
USDT
Fee: 0.1% ANKR
Sell ANKR
ANKR
USDT
ANKR
USDT
Fee: 0.1% USDT
Buy ANKR
USDT
USDT
ANKR
Fee: 0.5% ANKR
Sell ANKR
ANKR
USDT
ANKR
Fee: 0.5% USDT
Buy ANKR
USDT
USDT
USDT
ANKR
USDT
Sell ANKR
ANKR
USDT
USDT
ANKR
USDT
Buy ANKR
USDT
USDT
USDT
USDT
ANKR
USDT
Sell ANKR
ANKR
USDT
USDT
USDT
ANKR
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00330500 | -1.08% |
BNBBTC | 0.00970800 | -1.62% |
NEOBTC | 0.00034070 | -0.06% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00009700 | 0.41% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000603 | 2.2% |
LRCBTC | 0.00000923 | 0.43% |
QTUMBTC | 0.00008830 | -0.79% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00003080 | -2.84% |
ZRXBTC | 0.00000746 | -1.58% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002099 | 0.34% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00001269 | -0.78% |
IOTABTC | 0.00000667 | -2.91% |
LINKBTC | 0.00022450 | -0.58% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004499 | 1.93% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00003361 | 0.12% |
SNTBTC | 0.00000086 | 2.38% |
ETCBTC | 0.00063500 | -0.94% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00109000 | 0.09% |
BNTBTC | 0.00001473 | 0.0% |
ASTBTC | 0.00000430 | -6.32% |
DASHBTC | 0.00145900 | 0.48% |
OAXBTC | 0.00000733 | 9.08% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000305 | 2.01% |
VIBBTC | 0.00000205 | 2.5% |
TRXBTC | 0.00000292 | 0.0% |
POWRBTC | 0.00000534 | 0.19% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001975 | 0.66% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001114 | -0.45% |
STORJBTC | 0.00001156 | -1.36% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000980 | 1.03% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000808 | 0.5% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00537100 | -1.52% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000035 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000735 | -0.94% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03508000 | 1.71% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002929 | -3.62% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001567 | 0.0% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068400 | -1.16% |
ADXBTC | 0.00000553 | 0.91% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001191 | -3.87% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000328 | -0.61% |
XLMBNB | 0.00033820 | 1.11% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.34030000 | 0.56% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00005930 | 1.2% |
WAVESBNB | 0.00513000 | 0.39% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000815 | -0.37% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001122 | 0.63% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00001200 | -21.62% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005193 | 1.25% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000808 | 0.75% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000032 | -3.03% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000655 | -1.06% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000221 | 0.91% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000079 | -1.25% |
ZILBNB | 0.00008190 | 1.36% |
ONTBTC | 0.00000732 | 0.0% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000707 | -2.21% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000021 | -41.67% |
SYSBTC | 0.00000448 | 1.59% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122500 | -2.39% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000172 | 1.77% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,479.45 | 0.05% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00027000 | 0.37% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345700 | 1.68% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002863 | 0.81% |
THETABNB | 0.00295000 | 2.57% |
XRPBNB | 0.00203400 | 2.31% |
IOTXBTC | 0.00000082 | 1.24% |
QKCBTC | 0.00000030 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000094 | 0.0% |
TRXBNB | 0.00030140 | 2.1% |
ETCBNB | 0.06540000 | 0.77% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000257 | -0.39% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000065 | -1.51% |
VETBNB | 0.00006720 | -0.15% |
DOCKBTC | 0.00000060 | 0.0% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000071 | 2.9% |
DCRBTC | 0.00051600 | 3.2% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000290 | -4.61% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 257.10 | -1.57% |
XRPTUSD | 0.52280000 | 0.66% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 257.10 | -1.42% |
BTCUSDC | 26,468.54 | 0.09% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.31450000 | -4.14% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14815000 | -0.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 87.18 | -1.51% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000847 | 0.0% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086900 | 0.69% |
FETBTC | 0.00000845 | -0.82% |
XMRBNB | 0.55310000 | 0.09% |
ZECBNB | 0.11240000 | 1.9% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006328 | 0.6% |
CELRBTC | 0.00000062 | 0.0% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.15000000 | 2.25% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00301300 | 2.17% |
MATICBTC | 0.00002925 | 0.52% |
ATOMBNB | 0.03614000 | -0.41% |
ATOMBTC | 0.00035080 | -2.09% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002719 | -0.26% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000143 | 0.7% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004920 | 1.24% |
ONEBTC | 0.00000048 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00113820 | 2.38% |
FTMBTC | 0.00001104 | 0.64% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00047500 | 1.71% |
ALGOBTC | 0.00000462 | 0.22% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000255 | -0.39% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000508 | 1.2% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008990 | 0.67% |
ANKRBTC | 0.00000088 | 0.0% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002039 | 3.19% |
COSBTC | 0.00000019 | -5.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00559000 | 0.14% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00005520 | 4.61% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00090100 | -0.44% |
CHZBNB | 0.00033800 | 1.96% |
CHZBTC | 0.00000328 | 0.0% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00004640 | 0.0% |
BNBBUSD | 257.00 | -1.57% |
BTCBUSD | 26,473.24 | 0.08% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00288300 | 1.76% |
XTZBTC | 0.00003135 | -1.17% |
HBARBNB | 0.00018880 | 2.55% |
HBARBTC | 0.00000184 | 1.1% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000392 | -3.69% |
XRPBUSD | 0.52290000 | 0.75% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 87.50 | -1.0% |
LINKBUSD | 5.94600000 | -0.45% |
ETCBUSD | 16.83 | -0.88% |
STXBNB | 0.00241800 | -3.16% |
STXBTC | 0.00002351 | -4.24% |
KAVABNB | 0.00367000 | 1.35% |
KAVABTC | 0.00003569 | -0.14% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00019650 | 4.97% |
ARPABTC | 0.00000192 | 3.78% |
TRXBUSD | 0.07747000 | 0.56% |
EOSBUSD | 0.89000000 | 0.23% |
XLMBUSD | 0.08710000 | -0.23% |
ADABUSD | 0.31520000 | -3.87% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000571 | 0.17% |
BCHBNB | 0.43300000 | 1.88% |
BCHBTC | 0.00420000 | 0.0% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 111.30 | 0.09% |
BTCRUB | 2,189,301.00 | 0.44% |
XRPRUB | 43.28 | 0.91% |
BNBRUB | 21,290.80 | -1.46% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 82.74 | 0.45% |
QTUMBUSD | 2.33400000 | -1.14% |
VETBUSD | 0.01728000 | -1.87% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000060 | 3.45% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 626,031.00 | 0.14% |
BNBTRY | 6,080.00 | -1.41% |
XRPTRY | 12.37 | 0.83% |
BTCEUR | 24,629.78 | -0.55% |
BNBEUR | 239.30 | -2.09% |
XRPEUR | 0.48660000 | 0.14% |
EURBUSD | 1.07490000 | 0.64% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000309 | 1.65% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001176 | 0.6% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00039800 | -9.96% |
WRXBTC | 0.00000455 | -1.51% |
ICXBUSD | 0.21550000 | -0.55% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.38780000 | -0.44% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000273 | 1.87% |
ATOMBUSD | 9.28800000 | -1.96% |
DASHBUSD | 38.59 | 0.34% |
NEOBUSD | 9.02000000 | 0.0% |
WAVESBUSD | 1.56700000 | 0.97% |
XTZBUSD | 0.83100000 | -0.95% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.19480000 | -0.86% |
ENJBUSD | 0.29480000 | -0.44% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.19380000 | -0.05% |
RVNBUSD | 0.01865000 | 0.76% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00020660 | -0.34% |
COTIBTC | 0.00000200 | -1.96% |
ALGOBUSD | 0.12260000 | 0.41% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.45910000 | 4.71% |
XMRBUSD | 142.10 | -1.59% |
ZECBUSD | 29.00 | 0.35% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000152 | 0.66% |
BTCZAR | 512,217.00 | -0.79% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.34 | -0.97% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02495000 | 1.26% |
SOLBNB | 0.07240000 | 1.26% |
SOLBTC | 0.00070450 | -0.11% |
SOLBUSD | 18.64 | -0.11% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000560 | -1.58% |
CTSIBNB | 0.00057500 | -0.17% |
CTSIBUSD | 0.14790000 | -1.73% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001249 | -0.95% |
CHRBNB | 0.00053960 | 0.95% |
CHRBTC | 0.00000524 | -0.57% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.04860000 | 1.04% |
MATICBUSD | 0.77470000 | 0.64% |
WRXBUSD | 0.10330000 | 3.2% |
ZILBUSD | 0.02107000 | -0.19% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000166 | 3.75% |
STMXBTC | 0.00000016 | 0.0% |
KNCBUSD | 0.55600000 | 0.54% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.24410000 | 0.04% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00469000 | 4.92% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,148.93 | -0.83% |
XRPGBP | 0.41750000 | -0.02% |
BNBGBP | 205.40 | -2.33% |
GBPBUSD | 1.25200000 | 0.81% |
DGBBTC | 0.00000028 | 3.7% |
DGBBUSD | 0.00723000 | -0.28% |
BTCUAH | 1,004,139.00 | 0.07% |
COMPBTC | 0.00120500 | -0.08% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 31.89 | -0.44% |
BTCBIDR | 392,098,339.00 | -0.38% |
BNBBIDR | 3,810,698.00 | -1.91% |
BUSDBIDR | 14,811.00 | -0.41% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001505 | 1.9% |
SXPBNB | 0.00154900 | 3.61% |
SXPBUSD | 0.39860000 | 2.1% |
SNXBTC | 0.00007830 | -1.51% |
SNXBNB | 0.00801000 | -0.99% |
SNXBUSD | 2.07000000 | -1.62% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.30700000 | -0.81% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000089 | 2.3% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02361000 | 0.17% |
MKRBUSD | 626.00 | 0.32% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00418000 | 1.7% |
RUNEBTC | 0.00004070 | 0.49% |
RUNEBUSD | 1.07700000 | 0.47% |
MANABUSD | 0.41500000 | 0.12% |
DOGEBUSD | 0.06774000 | -0.22% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.19790000 | -1.35% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 37,210.08 | 9.44% |
AUDBUSD | 0.72550000 | -8.7% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000084 | 3.7% |
FIOBUSD | 0.02201000 | 1.66% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001745 | 0.0% |
AVABUSD | 0.46100000 | -0.43% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.17650000 | -2.86% |
XRPAUD | 0.70 | 8.36% |
BNBAUD | 421.10 | 9.58% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00018680 | -0.9% |
BALBUSD | 4.93500000 | -1.24% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.22360000 | -1.84% |
YFIBUSD | 5,915.00 | -2.02% |
BLZBUSD | 0.05850000 | 0.86% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,468.80 | -0.03% |
BNBDAI | 257.10 | -1.57% |
BUSDDAI | 1.00 | 0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000085 | 0.0% |
JSTBUSD | 0.02238000 | -0.45% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.06802000 | -2.55% |
ANTBNB | 0.01293000 | 2.78% |
ANTBTC | 0.00012591 | 1.42% |
ANTBUSD | 3.32500000 | 1.09% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00002857 | -0.21% |
CRVBUSD | 0.75700000 | -0.26% |
SANDBNB | 0.00186700 | 0.76% |
SANDBTC | 0.00001812 | -0.88% |
SANDBUSD | 0.47980000 | -0.79% |
OCEANBNB | 0.00129300 | 0.08% |
OCEANBTC | 0.00001256 | -1.18% |
OCEANBUSD | 0.33220000 | -1.37% |
NMRBTC | 0.00049500 | -0.6% |
NMRBUSD | 13.15 | -0.3% |
DOTBNB | 0.01943000 | 0.78% |
DOTBTC | 0.00018860 | -0.89% |
DOTBUSD | 4.99500000 | -0.81% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.76270000 | 1.75% |
IDEXBTC | 0.00000266 | 7.69% |
IDEXBUSD | 0.07034000 | 7.52% |
RSRBNB | 0.00000913 | 1.22% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00235000 | -0.51% |
PAXGBNB | 7.48000000 | 1.81% |
PAXGBTC | 0.07262000 | 0.15% |
PAXGBUSD | 1,924.00 | 0.26% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00040000 | 2.83% |
TRBBUSD | 10.57 | 2.72% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 7.98600000 | -6.76% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00080000 | 0.0% |
SUSHIBNB | 0.00285900 | 1.78% |
SUSHIBTC | 0.00002776 | 0.22% |
SUSHIBUSD | 0.73500000 | 0.27% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00098200 | 0.51% |
KSMBUSD | 26.00 | 0.54% |
EGLDBNB | 0.13490000 | 0.9% |
EGLDBTC | 0.00130900 | -1.06% |
EGLDBUSD | 34.64 | -1.08% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000958 | -0.21% |
DIABUSD | 0.25420000 | 0.04% |
UMABTC | 0.00006560 | -2.23% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 140.70 | -0.49% |
BELBNB | 0.00253700 | 1.48% |
BELBTC | 0.00002470 | 0.04% |
BELBUSD | 0.65220000 | -0.35% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00017800 | 1.43% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 4.71000000 | 1.29% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 22.71 | 3.84% |
UNIBNB | 0.01783000 | 1.77% |
UNIBTC | 0.00017320 | 0.17% |
UNIBUSD | 4.58700000 | 0.2% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000219 | 0.46% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05364000 | 0.64% |
AVAXBTC | 0.00052100 | -0.99% |
AVAXBUSD | 13.79 | -0.93% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00045200 | 4.63% |
BURGERBNB | 0.00153600 | -4.77% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000267 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00001338 | 9.4% |
CAKEBNB | 0.00600000 | 0.84% |
CAKEBUSD | 1.54400000 | -0.45% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00002992 | 0.4% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 9.42000000 | 1.94% |
UTKBTC | 0.00000292 | -0.34% |
XVSBNB | 0.01539000 | 1.79% |
XVSBTC | 0.00014950 | -0.07% |
XVSBUSD | 3.95000000 | -0.25% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000449 | -0.22% |
ALPHABUSD | 0.11930000 | 0.34% |
VIDTBTC | 0.00000097 | 2.1% |
VIDTBUSD | 0.02527000 | 1.28% |
AAVEBNB | 0.23110000 | 2.03% |
BTCBRL | 131,402.00 | 0.18% |
AAVEBTC | 0.00224400 | 0.27% |
AAVEBUSD | 59.40 | 0.34% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00545600 | 1.28% |
NEARBTC | 0.00005305 | -0.39% |
NEARBUSD | 1.40500000 | -0.35% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01577000 | -0.44% |
FILBTC | 0.00015300 | -2.17% |
FILBUSD | 4.05100000 | -2.1% |
INJBNB | 0.02687000 | 2.67% |
INJBTC | 0.00026090 | 1.01% |
INJBUSD | 6.91200000 | 1.17% |
AERGOBTC | 0.00000391 | 0.26% |
AERGOBUSD | 0.10340000 | 0.1% |
LINKEUR | 5.53400000 | -1.05% |
ONEBUSD | 0.01267000 | -0.24% |
AUDIOBTC | 0.00000757 | -0.13% |
AUDIOBUSD | 0.20050000 | 0.15% |
CTKBNB | 0.00271200 | 3.55% |
CTKBTC | 0.00002632 | 2.1% |
CTKBUSD | 0.69800000 | 1.9% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 4.64300000 | -1.53% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.20250000 | 0.5% |
KP3RBUSD | 58.73 | 0.48% |
AXSBNB | 0.02394000 | 1.01% |
AXSBTC | 0.00023250 | -0.6% |
AXSBUSD | 6.15000000 | -0.65% |
HARDBNB | 0.00048300 | 2.33% |
HARDBTC | 0.00000471 | 0.43% |
HARDBUSD | 0.12460000 | 1.22% |
BNBBRL | 1,277.00 | -1.24% |
LTCEUR | 81.41 | -1.62% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.29320000 | -4.5% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.35510000 | 9.7% |
STRAXBTC | 0.00001681 | 0.9% |
STRAXBUSD | 0.44500000 | 1.14% |
FORBTC | 0.00000071 | 1.43% |
FORBUSD | 0.01888000 | 3.17% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00015130 | 0.6% |
UNFIBUSD | 4.00200000 | 0.48% |
FRONTBUSD | 0.15570000 | 5.27% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000188 | 1.07% |
ROSEBUSD | 0.04987000 | 1.71% |
AVAXTRY | 326.30 | -0.88% |
BUSDBRL | 4.96500000 | 0.16% |
SYSBUSD | 0.11910000 | 2.32% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.09000000 | 1.74% |
XRPBRL | 2.59700000 | 0.78% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000110 | -1.79% |
SKLBUSD | 0.02920000 | -1.15% |
BCHEUR | 103.60 | -0.67% |
YFIEUR | 5,505.00 | -2.34% |
ZILBIDR | 312.00 | -0.64% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000704 | -0.28% |
GHSTBUSD | 0.95300000 | 1.38% |
LINKBRL | 29.55 | -0.3% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,235.00 | -0.75% |
TRXTRY | 1.83320000 | 0.68% |
XLMEUR | 0.08110000 | -0.86% |
DFBUSD | 0.04090000 | 1.74% |
GRTBTC | 0.00000415 | -3.49% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.21500000 | 6.7% |
PSGBTC | 0.00013120 | 2.5% |
PSGBUSD | 3.48000000 | 2.35% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001207 | -0.49% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00019850 | 32.42% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001762 | 1.32% |
RIFBTC | 0.00000387 | -2.76% |
CHZTRY | 2.05500000 | 0.54% |
XLMTRY | 2.06000000 | -0.19% |
LINKGBP | 4.75300000 | -1.21% |
GRTEUR | 0.10200000 | -4.49% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000152 | -0.65% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.22400000 | -0.67% |
EOSEUR | 0.82700000 | -0.6% |
LTCBRL | 434.20 | -0.91% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99960000 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00322000 | 1.58% |
TWTBTC | 0.00003358 | -0.53% |
TWTBUSD | 0.88810000 | -0.5% |
FIROBTC | 0.00005620 | 1.26% |
DOGEEUR | 0.06304000 | -0.85% |
DOGETRY | 1.60300000 | 0.0% |
DOGEAUD | 0.09449000 | 4.8% |
DOGEBRL | 0.33620000 | -0.15% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002826 | -1.53% |
LITBUSD | 0.74800000 | -1.58% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03700000 | 0.1% |
SFPBTC | 0.00001439 | 0.21% |
SFPBUSD | 0.38090000 | 0.05% |
DOGEGBP | 0.05407000 | -1.24% |
DOTTRY | 118.00 | -0.84% |
FXSBTC | 0.00022342 | -2.58% |
FXSBUSD | 5.91200000 | -2.75% |
DODOBTC | 0.00000419 | 0.96% |
DODOBUSD | 0.11090000 | 0.36% |
FRONTBTC | 0.00000589 | 5.18% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00005830 | -0.34% |
BAKEBUSD | 0.11610000 | 2.74% |
UFTBUSD | 0.27450000 | 1.52% |
1INCHBUSD | 0.32000000 | -0.31% |
BANDBUSD | 1.22000000 | -0.89% |
GRTBUSD | 0.10970000 | -3.52% |
IOSTBUSD | 0.00847000 | -1.17% |
OMGBUSD | 0.66200000 | 1.22% |
REEFBUSD | 0.00181700 | -0.55% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.00700000 | 4.59% |
AUCTIONBTC | 0.00016170 | 0.87% |
AUCTIONBUSD | 4.28000000 | 0.94% |
PHABTC | 0.00000420 | 2.69% |
PHABUSD | 0.11070000 | 2.12% |
DOTGBP | 4.00600000 | -0.5% |
ADATRY | 7.45000000 | -3.75% |
ADABRL | 1.56500000 | -3.69% |
ADAGBP | 0.25170000 | -4.7% |
TVKBTC | 0.00000109 | 0.93% |
TVKBUSD | 0.02900000 | 0.69% |
BADGERBTC | 0.00008430 | 0.24% |
BADGERBUSD | 2.24000000 | 0.45% |
FISBTC | 0.00001263 | 6.85% |
FISBUSD | 0.33470000 | 7.14% |
DOTBRL | 24.78 | -0.8% |
ADAAUD | 0.50540000 | 7.17% |
HOTTRY | 0.03397000 | 0.38% |
EGLDEUR | 32.21 | -1.77% |
OMBTC | 0.00000094 | 2.17% |
OMBUSD | 0.02488000 | 2.73% |
PONDBTC | 0.00000030 | 3.45% |
PONDBUSD | 0.00800000 | 3.9% |
DEGOBTC | 0.00006001 | 1.44% |
DEGOBUSD | 1.58600000 | 1.28% |
AVAXEUR | 12.84 | -1.53% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.43100000 | 0.23% |
UNIEUR | 4.85600000 | 1.23% |
ALICEBTC | 0.00004140 | 0.24% |
ALICEBUSD | 1.09500000 | 0.18% |
CHZBUSD | 0.08690000 | 0.35% |
CHZEUR | 0.08060000 | -0.62% |
CHZGBP | 0.07030000 | 1.01% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 397.80 | 1.4% |
LINABTC | 0.00000048 | 4.35% |
LINABUSD | 0.01262200 | 2.2% |
ADARUB | 26.04 | -3.56% |
ENJBRL | 1.47000000 | 0.2% |
ENJEUR | 0.27400000 | -0.98% |
MATICEUR | 0.72040000 | -0.07% |
NEOTRY | 213.30 | 0.14% |
PERPBTC | 0.00001899 | -0.94% |
PERPBUSD | 0.50253000 | -0.87% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000486 | 1.67% |
SUPERBUSD | 0.12860000 | 1.98% |
CFXBTC | 0.00000853 | -0.23% |
CFXBUSD | 0.22590000 | -0.04% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.03 | 0.29% |
LTCGBP | 69.93 | -1.59% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.44100000 | 0.82% |
THETAEUR | 0.70800000 | 0.85% |
XVGBUSD | 0.00173300 | -0.06% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00324000 | -13.14% |
AUTOBUSD | 95.10 | -15.32% |
TKOBTC | 0.00000972 | -0.2% |
TKOBIDR | 3,818.55 | -0.22% |
TKOBUSD | 0.25690000 | -0.04% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00006490 | -0.61% |
TLMBTC | 0.00000047 | -2.08% |
TLMBUSD | 0.01260000 | 0.08% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00143800 | 0.21% |
BNBUAH | 9,798.00 | -1.3% |
ONTTRY | 4.58500000 | 0.42% |
VETEUR | 0.01609000 | -2.48% |
VETGBP | 0.01380000 | -2.75% |
WINBRL | 0.00034700 | 0.29% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.58000000 | 0.39% |
FORTHBTC | 0.00009620 | 2.67% |
FORTHBUSD | 2.54200000 | 2.33% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.40620000 | 0.92% |
SLPBUSD | 0.00191000 | 0.42% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07207000 | -0.08% |
VETTRY | 0.40870000 | -1.87% |
SHIBBUSD | 0.00000791 | -0.88% |
ICPBTC | 0.00015690 | -1.07% |
ICPBNB | 0.01613000 | 0.37% |
ICPBUSD | 4.15100000 | -1.12% |
SHIBEUR | 0.00000735 | -1.74% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 15.69 | -1.26% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,004.00 | -0.59% |
ARBTC | 0.00023030 | -0.26% |
ARBNB | 0.02183000 | 3.66% |
ARBUSD | 6.10 | 0.0% |
POLSBTC | 0.00001164 | 0.52% |
POLSBNB | 0.00120000 | 2.39% |
POLSBUSD | 0.30800000 | 0.33% |
MDXBTC | 0.00000243 | 2.53% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06430000 | 2.72% |
MASKBNB | 0.01651000 | 6.24% |
MASKBUSD | 4.22800000 | 4.55% |
LPTBTC | 0.00017620 | -0.62% |
LPTBNB | 0.01815000 | 1.23% |
LPTBUSD | 4.68000000 | -0.21% |
MATICBRL | 3.84500000 | 0.6% |
SOLEUR | 17.34 | -0.8% |
SHIBBRL | 0.00003927 | -0.73% |
AGIXBTC | 0.00000942 | -1.36% |
ICPEUR | 3.90600000 | -0.48% |
MATICGBP | 0.62260000 | 0.1% |
SHIBTRY | 0.00018695 | -0.8% |
MATICBIDR | 11,464.00 | 0.13% |
MATICRUB | 64.30 | 1.16% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01626000 | -1.03% |
ATMBUSD | 2.42900000 | 4.07% |
ZENBUSD | 7.14000000 | -0.14% |
FTMBUSD | 0.29260000 | 0.79% |
THETABUSD | 0.75900000 | 0.93% |
WINBUSD | 0.00006970 | -0.14% |
KAVABUSD | 0.94500000 | -0.21% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000406 | 0.74% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.10710000 | 0.47% |
GTCBTC | 0.00004210 | 0.0% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.11200000 | -0.36% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.63000000 | 3.12% |
MATICTRY | 18.32 | 0.73% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 14.85 | -1.66% |
BAKEBTC | 0.00000439 | 2.81% |
COTIBUSD | 0.05310000 | -1.85% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 440.80 | -0.09% |
RUNEGBP | 0.00 | 0.0% |
SOLBRL | 92.60 | -0.43% |
SCBUSD | 0.00296000 | 0.0% |
CHRBUSD | 0.13870000 | -0.43% |
STMXBUSD | 0.00387200 | 0.57% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.05240000 | 10.77% |
DOCKBUSD | 0.01613000 | 1.7% |
ADABIDR | 4,668.00 | -4.33% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72900000 | 0.29% |
KLAYBTC | 0.00000616 | -1.75% |
KLAYBNB | 0.00063600 | 0.32% |
KLAYBUSD | 0.16360000 | -1.21% |
RUNEEUR | 1.00300000 | -0.1% |
MATICAUD | 1.21410000 | 9.62% |
DOTRUB | 413.20 | 0.1% |
UTKBUSD | 0.07730000 | -0.13% |
IOTXBUSD | 0.02150000 | 1.27% |
SOLRUB | 1,551.00 | 0.78% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.94 | 0.0% |
BONDBTC | 0.00011790 | 1.29% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.12000000 | 0.78% |
MLNBTC | 0.00064400 | -0.62% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 17.14 | 0.82% |
GRTTRY | 2.59600000 | -3.42% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 6.63100000 | -6.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.07220000 | 1.83% |
ADXBUSD | 0.14640000 | 0.69% |
QUICKBTC | 0.00183500 | 0.71% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 49.10 | 1.66% |
C98BUSD | 0.16630000 | 1.46% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000627 | 0.97% |
CLVBTC | 0.00000144 | 2.13% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03807000 | 1.25% |
QNTBTC | 0.00416200 | -1.35% |
QNTBNB | 0.42830000 | 0.42% |
QNTBUSD | 110.20 | -1.25% |
FLOWBTC | 0.00002327 | -0.81% |
FLOWBNB | 0.00238700 | 0.55% |
FLOWBUSD | 0.61500000 | -1.12% |
XECBUSD | 0.00002268 | 0.94% |
AXSBRL | 38.36 | 0.95% |
AXSAUD | 8.66000000 | -8.55% |
MINABTC | 0.00001873 | 2.8% |
MINABNB | 0.00192900 | 4.38% |
MINABUSD | 0.49700000 | 3.11% |
RAYBNB | 0.00077400 | 4.03% |
RAYBUSD | 0.19920000 | 2.73% |
FARMBTC | 0.00091700 | 2.57% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 24.26 | 2.06% |
ALPACABTC | 0.00000647 | 3.19% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.17070000 | 3.02% |
TLMTRY | 0.29720000 | -0.2% |
ORNBUSD | 0.79170000 | 0.6% |
MBOXBTC | 0.00001291 | -1.45% |
MBOXBNB | 0.00133300 | 0.45% |
MBOXBUSD | 0.34400000 | -0.86% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 1.78100000 | 6.39% |
WAXPBUSD | 0.04750000 | 0.21% |
WAXPBNB | 0.00018620 | 2.19% |
WAXPBTC | 0.00000180 | 0.56% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.19650000 | 3.28% |
PROMBTC | 0.00015440 | 1.91% |
MTLBUSD | 1.18900000 | 1.71% |
OGNBUSD | 0.08170000 | 1.36% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 28.48 | 9.29% |
XRPBIDR | 7,716.00 | -0.12% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.94800000 | -1.72% |
DYDXBNB | 0.00753500 | -1.39% |
DYDXBTC | 0.00007361 | -1.6% |
ELFBUSD | 0.29740000 | 0.74% |
SOLBIDR | 276,000.00 | -0.5% |
AXSBIDR | 93,001.00 | 1.09% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.02570000 | -0.7% |
GALABNB | 0.00010000 | 0.86% |
GALABTC | 0.00000097 | 0.0% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00576000 | 0.35% |
ILVBUSD | 49.49 | -1.94% |
ILVBNB | 0.19220000 | 0.1% |
ILVBTC | 0.00187200 | -1.42% |
RENBUSD | 0.07660200 | -4.29% |
YGGBUSD | 0.16510000 | 0.3% |
YGGBNB | 0.00068700 | -0.29% |
YGGBTC | 0.00000626 | 0.97% |
STXBUSD | 0.62200000 | -4.32% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.16900000 | 3.04% |
LTCUAH | 3,321.00 | -0.95% |
FETBUSD | 0.22340000 | -0.89% |
ARPABUSD | 0.05060000 | 3.12% |
LSKBUSD | 0.77700000 | -3.96% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.27630000 | 0.62% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001046 | 0.96% |
DENTBUSD | 0.00076700 | -0.9% |
AGLDBTC | 0.00001814 | 6.14% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.48300000 | 6.62% |
RADBTC | 0.00006660 | -5.53% |
RADBNB | 0.01032000 | -10.03% |
RADBUSD | 1.76700000 | -5.36% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.33010000 | -1.08% |
STPTBUSD | 0.03992000 | -0.1% |
BETABTC | 0.00000341 | -0.58% |
BETABNB | 0.00035020 | 0.0% |
BETABUSD | 0.09007000 | -1.21% |
SHIBAUD | 0.00001121 | -2.1% |
RAREBTC | 0.00000274 | -1.44% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.07200000 | -2.31% |
AVAXBRL | 68.60 | -0.58% |
AVAXAUD | 17.91 | -6.43% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00225000 | 2.79% |
SSVBTC | 0.00075370 | -0.32% |
LAZIOTRY | 49.70 | 4.16% |
LAZIOEUR | 1.93080000 | 2.17% |
LAZIOBTC | 0.00007970 | 4.13% |
CHESSBTC | 0.00000561 | 0.0% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.14820000 | -0.14% |
FTMAUD | 0.42000000 | -7.79% |
FTMBRL | 1.92300000 | 0.47% |
SCRTBUSD | 0.35400000 | 9.26% |
CELOBUSD | 0.46500000 | 0.87% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04300000 | -0.46% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011660 | -0.68% |
DARBUSD | 0.11183000 | -1.04% |
DARBNB | 0.00043490 | 0.59% |
DARBTC | 0.00000425 | -0.47% |
BNXBTC | 0.00001548 | 0.07% |
BNXBNB | 0.00158600 | 1.02% |
BNXBUSD | 0.40900000 | -0.24% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.10130000 | 3.9% |
OXTBUSD | 0.05810000 | 0.69% |
MANATRY | 9.81000000 | 0.2% |
ALGORUB | 10.19 | 1.19% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00021950 | 1.86% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 5.79000000 | 1.58% |
CITYBTC | 0.00020700 | 4.39% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 5.48000000 | 3.79% |
ENSBTC | 0.00033840 | -0.5% |
ENSBNB | 0.03482000 | 0.38% |
ENSBUSD | 8.96000000 | -0.44% |
ANKRBUSD | 0.02329000 | 0.17% |
SANDTRY | 11.34 | -0.7% |
MANABRL | 2.07100000 | 0.19% |
QIBUSD | 0.00676000 | 3.52% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000025 | 0.0% |
PORTOBTC | 0.00007599 | 4.1% |
PORTOTRY | 47.62 | 4.34% |
PORTOEUR | 1.87390000 | 3.65% |
POWRBUSD | 0.14200000 | 0.49% |
SLPTRY | 0.04518000 | 0.58% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.78000000 | 0.52% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00405100 | 2.3% |
JASMYBNB | 0.00001767 | -18.83% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000010 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00216000 | -0.78% |
PLABTC | 0.00000603 | -0.17% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.15930000 | 0.38% |
PYRBTC | 0.00011970 | 1.27% |
PYRBUSD | 3.16100000 | 1.05% |
RNDRBTC | 0.00008390 | -0.24% |
RNDRBUSD | 2.22300000 | -0.14% |
ALCXBTC | 0.00058100 | -0.17% |
ALCXBUSD | 15.45 | 0.13% |
SANTOSBTC | 0.00013113 | 2.79% |
SANTOSBRL | 20.00 | 1.73% |
SANTOSTRY | 82.05 | 2.88% |
MCBTC | 0.00000752 | 2.87% |
MCBUSD | 0.20 | 4.28% |
BELTRY | 15.43 | -0.07% |
COCOSBUSD | 1.75890000 | 2.71% |
DENTTRY | 0.01815000 | -0.93% |
ENJTRY | 6.97000000 | -0.29% |
NEORUB | 748.00 | 1.49% |
SANDAUD | 0.63590000 | -9.43% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000929 | 4.03% |
BICOBUSD | 0.24550000 | 3.72% |
FLUXBTC | 0.00001732 | 0.7% |
FLUXBUSD | 0.45800000 | 0.88% |
ALICETRY | 25.88 | -0.23% |
GALABRL | 0.12760000 | -0.47% |
GALATRY | 0.60760000 | -0.64% |
LUNATRY | 18.04 | 1.81% |
REQBUSD | 0.08050000 | 1.51% |
SANDBRL | 2.39100000 | 0.46% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000568 | 1.25% |
VOXELBNB | 0.00069340 | -1.18% |
VOXELBUSD | 0.14980000 | 0.67% |
COSBUSD | 0.00523000 | 1.36% |
CTXCBUSD | 0.15110000 | -0.07% |
FTMTRY | 6.91200000 | 0.61% |
MANABNB | 0.00 | 0.0% |
MINATRY | 11.70 | 2.63% |
XTZTRY | 19.64 | -1.01% |
HIGHBTC | 0.00005957 | 1.5% |
HIGHBUSD | 1.57600000 | 1.35% |
CVXBTC | 0.00014430 | -1.64% |
CVXBUSD | 3.82100000 | -1.65% |
PEOPLEBTC | 0.00000061 | 3.39% |
PEOPLEBUSD | 0.01619000 | 2.6% |
OOKIBUSD | 0.00272000 | 0.37% |
COCOSTRY | 36.66 | 1.35% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02311000 | 1.14% |
MDTBUSD | 0.04383000 | 3.69% |
NULSBUSD | 0.21420000 | 0.85% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00050170 | -0.99% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001533 | 0.0% |
JOEBUSD | 0.40650000 | -0.1% |
DUSKBUSD | 0.13440000 | 1.43% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 219.70 | -2.14% |
GALAAUD | 0.03960000 | 7.38% |
LRCBNB | 0.00095100 | 2.37% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000087 | 0.0% |
ACHBUSD | 0.02297000 | 0.0% |
IMXBTC | 0.00002709 | 1.23% |
IMXBUSD | 0.71700000 | 1.27% |
GLMRBTC | 0.00000978 | -1.41% |
GLMRBUSD | 0.25890000 | -1.37% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 98.20 | -0.91% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.73600000 | -2.03% |
LOKABTC | 0.00001054 | 0.28% |
LOKABNB | 0.00108790 | 1.83% |
LOKABUSD | 0.27870000 | 0.14% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00615500 | 3.53% |
NEARRUB | 117.30 | 1.21% |
ROSETRY | 1.17900000 | 1.9% |
API3BTC | 0.00004194 | -1.04% |
API3BUSD | 1.11100000 | -0.89% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001258 | 1.62% |
ACABTC | 0.00000146 | 3.55% |
ACABUSD | 0.03860000 | 3.76% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.89000000 | 2.88% |
XNOBTC | 0.00002616 | -3.5% |
XNOBUSD | 0.69200000 | -3.35% |
COSTRY | 0.12410000 | 1.64% |
MCBNB | 0.00076700 | 1.32% |
ONETRY | 0.29900000 | -0.33% |
WOOBTC | 0.00000802 | -1.23% |
WOOBNB | 0.00082500 | 0.36% |
WOOBUSD | 0.21200000 | -1.35% |
PEOPLEBNB | 0.00006284 | 4.46% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01187000 | -0.67% |
TFUELBUSD | 0.03790000 | 0.8% |
AXSTRY | 145.30 | -0.68% |
DARTRY | 2.64700000 | -0.9% |
NEARTRY | 33.13 | -0.48% |
IDEXBNB | 0.00027360 | 9.31% |
ALPINEEUR | 1.99060000 | 7.73% |
ALPINETRY | 50.53 | 8.41% |
ALPINEBTC | 0.00008068 | 8.18% |
TBUSD | 0.02230000 | 0.63% |
API3BNB | 0.00 | 0.0% |
INJTRY | 163.45 | 1.29% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.04150000 | 0.73% |
API3TRY | 26.27 | -1.05% |
GLMRBNB | 0.00102100 | -0.39% |
MBOXTRY | 8.11000000 | -0.98% |
NBTBIDR | 42.30 | -0.47% |
GMTBTC | 0.00000863 | -0.58% |
GMTBNB | 0.00088900 | 0.91% |
GMTBUSD | 0.22870000 | -0.43% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 8.64100000 | -2.7% |
GALAEUR | 0.02388000 | -1.73% |
UMATRY | 41.00 | -2.38% |
KDABTC | 0.00002290 | -0.35% |
KDABUSD | 0.60600000 | -0.33% |
APEBUSD | 2.88800000 | -0.69% |
APEBTC | 0.00010914 | -0.61% |
ALPINEBUSD | 2.13850000 | 8.32% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.30800000 | -0.91% |
TWTTRY | 21.01 | -0.24% |
WAVESEUR | 1.44800000 | -0.21% |
APEEUR | 2.69000000 | -1.18% |
APEGBP | 0.00 | 0.0% |
APETRY | 68.30 | -0.44% |
BSWBUSD | 0.10390000 | 2.37% |
BSWBNB | 0.00040370 | 4.32% |
APEBNB | 0.01122000 | 0.9% |
GMTBRL | 1.32500000 | 0.08% |
JASMYTRY | 0.09563100 | 2.01% |
SANTOSBUSD | 3.47000000 | 2.78% |
APEAUD | 4.07200000 | -5.46% |
GMTEUR | 0.21300000 | -1.11% |
IMXBNB | 0.00277900 | 1.39% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00014370 | 2.06% |
MULTIBUSD | 3.81000000 | 2.42% |
FILTRY | 95.67 | -2.36% |
FTMEUR | 0.27210000 | -0.22% |
GMTGBP | 0.21070000 | -2.0% |
ZILTRY | 0.49800000 | -0.4% |
GMTTRY | 5.40 | -0.55% |
WAVESTRY | 37.00 | 1.09% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000157 | 0.64% |
BSWTRY | 2.45300000 | 2.51% |
FUNBNB | 0.00001683 | 1.08% |
PORTOBUSD | 2.01600000 | 4.43% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.73200000 | -0.23% |
BTTCBUSD | 0.00000054 | 1.89% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00255300 | 1.31% |
MOBBUSD | 0.59100000 | 2.25% |
MOBBTC | 0.00002236 | 2.48% |
NEXOBUSD | 0.63900000 | 1.43% |
NEXOBTC | 0.00002409 | 1.18% |
REIBNB | 0.00008210 | 3.53% |
GALBUSD | 1.13100000 | 1.25% |
GALBNB | 0.00439800 | 2.92% |
GALBTC | 0.00004284 | 1.37% |
JASMYEUR | 0.00456800 | 1.53% |
KNCBNB | 0.00213700 | 0.94% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.06100000 | 1.14% |
GALTRY | 26.70 | 1.14% |
LDOBUSD | 2.20600000 | -0.63% |
LDOBTC | 0.00008336 | -0.45% |
ENSTRY | 211.50 | -0.8% |
DAREUR | 0.10404000 | -1.91% |
ALGOTRY | 2.89400000 | 0.35% |
EPXBUSD | 0.00023790 | 12.01% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 8.68000000 | 1.76% |
STEEMBUSD | 0.17310000 | -1.03% |
CVCBUSD | 0.07860000 | -2.0% |
REIBUSD | 0.02247000 | 3.74% |
DREPBUSD | 0.31100000 | 0.52% |
AKROBUSD | 0.00464000 | -7.01% |
PUNDIXBUSD | 0.37100000 | -1.07% |
LUNCBUSD | 0.00009629 | 2.38% |
USTCBUSD | 0.01283242 | 2.97% |
OPBTC | 0.00005170 | -0.14% |
OPBUSD | 1.36800000 | -0.15% |
OGBUSD | 5.26700000 | 32.8% |
KEYBUSD | 0.00591700 | -1.47% |
ASRBUSD | 2.37800000 | 8.19% |
FIROBUSD | 1.50400000 | 0.94% |
NKNBUSD | 0.10400000 | -3.7% |
OPBNB | 0.00532500 | 1.45% |
OPEUR | 1.27300000 | -1.01% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,519.61 | 0.22% |
LEVERBUSD | 0.00134200 | 0.98% |
STORJTRY | 7.26000000 | -0.82% |
ETCTRY | 398.20 | -0.72% |
GLMBUSD | 0.18740000 | 0.0% |
SSVBUSD | 19.90 | -0.6% |
STGBTC | 0.00002346 | 0.64% |
STGBUSD | 0.62110000 | 0.63% |
ANKRTRY | 0.55070000 | 0.51% |
ARKBUSD | 0.25040000 | 0.89% |
LOOMBUSD | 0.04559000 | 1.72% |
SNMBUSD | 0.33490000 | -1.09% |
AMBBUSD | 0.00945000 | 0.75% |
PHBBUSD | 0.72020000 | 0.07% |
GASBUSD | 2.56200000 | 0.08% |
NEBLBUSD | 0.35400000 | -23.04% |
PROSBUSD | 0.34050000 | 0.74% |
VIBBUSD | 0.05420000 | 2.03% |
GMXBTC | 0.00193100 | 0.21% |
GMXBUSD | 51.14 | 0.16% |
AGIXBUSD | 0.24953000 | -1.08% |
SNTBUSD | 0.02275000 | 2.25% |
POLYXBTC | 0.00000463 | -1.49% |
POLYXBUSD | 0.12280000 | -1.36% |
APTBTC | 0.00028760 | -1.39% |
APTBUSD | 7.61480000 | -1.32% |
BTCPLN | 110,064.00 | -1.12% |
BUSDPLN | 4.15900000 | -1.07% |
APTEUR | 7.11860000 | -1.81% |
APTTRY | 179.90 | -1.32% |
APTBRL | 39.76 | 0.48% |
QKCBUSD | 0.00812300 | -0.51% |
OSMOBTC | 0.00001951 | -1.22% |
OSMOBUSD | 0.51800000 | -0.39% |
HFTBTC | 0.00001512 | 1.07% |
HFTBUSD | 0.40040000 | 1.14% |
VITEBUSD | 0.01726000 | -0.81% |
HOOKBTC | 0.00004481 | -2.29% |
HOOKBUSD | 1.18690000 | -2.17% |
HOOKBNB | 0.00460590 | -1.06% |
MAGICBTC | 0.00003221 | -0.77% |
MAGICBUSD | 0.85180000 | -0.83% |
BUSDRON | 4.63100000 | -1.38% |
RPLBTC | 0.00178700 | -1.54% |
RPLBUSD | 47.26 | -1.62% |
FETTRY | 5.28900000 | -0.68% |
GFTBUSD | 0.01599000 | 3.43% |
BTCRON | 122,614.00 | -1.05% |
GNSBTC | 0.00015860 | 0.06% |
SYNBTC | 0.00002559 | 1.83% |
LQTYBTC | 0.00003802 | -1.81% |
CFXTRY | 5.34600000 | 0.09% |
STXTRY | 14.70 | -4.24% |
IDBTC | 0.00001288 | -1.23% |
IDBNB | 0.00132550 | 0.39% |
ARBBTC | 0.00004270 | -0.23% |
AGIXTRY | 5.89900000 | -1.09% |
ARBTUSD | 1.13020000 | -0.23% |
ARBTRY | 26.75 | -0.04% |
ARBEUR | 1.05000000 | -1.12% |
IDTUSD | 0.34124000 | -1.07% |
IDTRY | 8.06700000 | -0.9% |
IDEUR | 0.31718000 | -1.75% |
LDOTUSD | 2.20400000 | -0.77% |
MATICTUSD | 0.77460000 | 0.53% |
OPTUSD | 1.36600000 | -0.36% |
SOLTUSD | 18.67 | -0.21% |
SSVTUSD | 19.96 | -0.3% |
RDNTBTC | 0.00001096 | -4.7% |
RDNTTUSD | 0.29010000 | -4.6% |
ARBRUB | 93.80 | 0.64% |
JOETRY | 9.60 | -0.1% |
MAGICTRY | 20.16 | -1.13% |
ACHTRY | 0.54430000 | 0.18% |
XVSTRY | 93.60 | 0.0% |
EGLDRON | 161.00 | -2.01% |
DOGETUSD | 0.06770000 | -0.47% |
EDUTUSD | 0.93190000 | -0.41% |
EDUBNB | 0.00363040 | 0.95% |
EDUBTC | 0.00003526 | -0.17% |
EDUEUR | 0.87165000 | -0.69% |
EDUTRY | 22.07 | -0.04% |
SUITUSD | 0.74000000 | -2.7% |
SUIBTC | 0.00002787 | -2.79% |
SUIBNB | 0.00286800 | -1.38% |
SUIEUR | 0.68620000 | -3.89% |
SUITRY | 17.45 | -2.62% |
RNDRTRY | 52.55 | -0.1% |
PEPETUSD | 0.00000108 | 0.0% |
FLOKITUSD | 0.00002669 | -1.37% |
OGTRY | 124.60 | 32.98% |
PEPETRY | 0.00002570 | 0.39% |
FLOKITRY | 0.00063050 | -1.24% |
CITYTRY | 129.70 | 4.43% |
COMBOBNB | 0.00455600 | -0.2% |
COMBOTRY | 27.87 | -0.92% |
LTCTRY | 2,071.00 | -0.86% |
RADTRY | 41.78 | -5.26% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06932000 | -0.42% |
QTUMETH | 0.00128000 | 0.0% |
EOSETH | 0.00048540 | 0.7% |
SNTETH | 0.00001241 | 2.73% |
BNTETH | 0.00021150 | 0.19% |
BNBETH | 0.14010000 | -1.13% |
ETHUSDT | 1,834.56 | -0.35% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00013276 | 0.11% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00010750 | -1.47% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000239 | 0.84% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00491600 | 0.43% |
IOTAETH | 0.00009620 | -2.63% |
LINKETH | 0.00324000 | -0.06% |
XVGETH | 0.00000093 | -1.06% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00064970 | 2.27% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00918000 | -0.22% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01568000 | 0.32% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.02104000 | 0.72% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00003450 | 2.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00004222 | 0.88% |
POWRETH | 0.00007730 | 1.05% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028500 | 1.14% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00016070 | 0.19% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.07755000 | -1.03% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010670 | 0.19% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00042200 | -3.43% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00022610 | 0.4% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00007960 | 1.14% |
ADAETH | 0.00017170 | -3.54% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00004740 | 0.0% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04767000 | -0.67% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00085700 | 1.66% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016170 | 0.87% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00075000 | 2.18% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000462 | -0.65% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00009430 | -0.63% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001148 | 0.09% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00010200 | -1.64% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,835.44 | -0.38% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00390800 | 0.7% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00041350 | 1.27% |
IOTXETH | 0.00001174 | 1.73% |
QKCETH | 0.00000441 | -0.23% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000161 | 0.62% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000041 | -2.38% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000078 | 1.3% |
VETETH | 0.00000941 | -1.57% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,834.71 | -0.34% |
ETHBUSD | 1,835.00 | -0.37% |
ETHRUB | 151,773.00 | -0.12% |
ETHTRY | 43,400.00 | -0.22% |
ETHEUR | 1,707.35 | -0.96% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 35,518.00 | -1.32% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,466.19 | -1.16% |
ETHBIDR | 27,169,227.00 | -0.79% |
ETHUPUSDT | 5.23900000 | -0.94% |
ETHDOWNUSDT | 0.23400000 | 1.39% |
ETHAUD | 2,565.09 | 10.2% |
ETHDAI | 1,833.08 | -0.44% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.46 | 0.63% |
SCRTETH | 0.00019300 | 9.91% |
AAVEETH | 0.03240000 | 0.94% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,107.06 | -0.42% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000105 | 1.94% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005980 | -2.76% |
DEXEETH | 0.00121100 | -0.33% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99470000 | -0.16% |
PROSETH | 0.00021600 | -0.64% |
UFTETH | 0.00014980 | 1.7% |
PUNDIXETH | 0.00020270 | 0.25% |
EZETH | 0.00 | 0.0% |
ETHUAH | 69,599.00 | -0.53% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00335100 | -0.27% |
FTMETH | 0.00015950 | 1.21% |
SOLETH | 0.01015000 | 0.1% |
SSVETH | 0.01088100 | 0.06% |
SANDETH | 0.00026160 | -0.46% |
DOTETH | 0.00271900 | -0.55% |
MATICETH | 0.00042200 | 1.0% |
AVAXETH | 0.00752000 | -0.4% |
CHRETH | 0.00007560 | 0.0% |
GALAETH | 0.00001398 | -0.64% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00506000 | -1.75% |
EGLDETH | 0.01889000 | -0.58% |
ICPETH | 0.00226300 | -0.66% |
NEARETH | 0.00076400 | -0.13% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00000690 | 0.0% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000302 | -18.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002715 | 1.72% |
UNIETH | 0.00250000 | 0.69% |
XTZETH | 0.00045500 | 0.0% |
CRVETH | 0.00041300 | 0.24% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00051710 | 1.0% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004920 | -0.61% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00012450 | -0.4% |
RUNEETH | 0.00058600 | 0.69% |
APEETH | 0.00157300 | -0.25% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006660 | 0.6% |
GALETH | 0.00076200 | 1.06% |
SNXETH | 0.00112500 | -1.83% |
BELETH | 0.00041170 | -11.2% |
LITETH | 0.00040710 | -1.09% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00000881 | 2.09% |
UNFIETH | 0.00224100 | 1.22% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00074700 | 0.4% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00221200 | -1.38% |
BETHBUSD | 1,826.92 | -0.57% |
ETHPLN | 7,637.00 | -1.6% |
ARPAETH | 0.00002753 | 3.34% |
HIFIETH | 0.00016800 | 0.42% |
APTETH | 0.00414900 | -0.98% |
BETHUSDT | 1,824.09 | -0.51% |
WBETHETH | 0.99900000 | -0.18% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,463.96 | 0.08% |
BNBUSDT | 256.90 | -1.57% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 9.02000000 | 0.11% |
LTCUSDT | 87.47 | -0.96% |
QTUMUSDT | 2.33300000 | -0.98% |
ADAUSDT | 0.31520000 | -3.84% |
XRPUSDT | 0.52280000 | 0.73% |
EOSUSDT | 0.88900000 | 0.23% |
TUSDUSDT | 0.99940000 | 0.02% |
IOTAUSDT | 0.17650000 | -2.75% |
XLMUSDT | 0.08710000 | -0.12% |
ONTUSDT | 0.19400000 | 0.41% |
TRXUSDT | 0.07747000 | 0.6% |
ETCUSDT | 16.84 | -0.82% |
ICXUSDT | 0.21570000 | -0.37% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.21400000 | 0.66% |
VETUSDT | 0.01728000 | -1.82% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 1.00 | 0.0% |
LINKUSDT | 5.94600000 | -0.42% |
WAVESUSDT | 1.57100000 | 1.35% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22470000 | 0.36% |
HOTUSDT | 0.00143500 | 0.14% |
ZILUSDT | 0.02108000 | -0.19% |
ZRXUSDT | 0.19750000 | -1.59% |
FETUSDT | 0.22340000 | -0.84% |
BATUSDT | 0.19480000 | -0.71% |
XMRUSDT | 142.10 | -1.46% |
ZECUSDT | 28.90 | 0.0% |
IOSTUSDT | 0.00846000 | -1.05% |
CELRUSDT | 0.01628000 | -0.79% |
DASHUSDT | 38.62 | 0.55% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.65900000 | 0.92% |
THETAUSDT | 0.75900000 | 0.93% |
ENJUSDT | 0.29460000 | -0.41% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.77450000 | 0.7% |
ATOMUSDT | 9.28200000 | -2.0% |
TFUELUSDT | 0.03780000 | 0.53% |
ONEUSDT | 0.01266000 | -0.32% |
FTMUSDT | 0.29240000 | 0.72% |
ALGOUSDT | 0.12250000 | 0.49% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06775000 | -0.18% |
DUSKUSDT | 0.13440000 | 1.43% |
ANKRUSDT | 0.02331000 | 0.52% |
WINUSDT | 0.00006970 | -0.14% |
COSUSDT | 0.00524000 | 1.75% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.75460000 | 2.46% |
MTLUSDT | 1.19000000 | 1.8% |
TOMOUSDT | 1.45880000 | 4.69% |
PERLUSDT | 0.01685000 | 0.06% |
DENTUSDT | 0.00076800 | -0.52% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00590700 | -1.67% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01603000 | 0.88% |
WANUSDT | 0.18720000 | -1.99% |
FUNUSDT | 0.00436900 | 0.21% |
CVCUSDT | 0.07860000 | -2.0% |
CHZUSDT | 0.08690000 | 0.46% |
BANDUSDT | 1.22000000 | -0.89% |
BUSDUSDT | 0.99970000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.83000000 | -0.95% |
RENUSDT | 0.07672300 | -4.07% |
RVNUSDT | 0.01864000 | 0.7% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04850000 | 1.04% |
NKNUSDT | 0.10360000 | -3.81% |
STXUSDT | 0.62090000 | -4.46% |
KAVAUSDT | 0.94600000 | 0.11% |
ARPAUSDT | 0.05057000 | 3.16% |
IOTXUSDT | 0.02157000 | 1.65% |
RLCUSDT | 1.37400000 | 1.4% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.15120000 | 0.2% |
BCHUSDT | 111.30 | 0.0% |
TROYUSDT | 0.00223600 | 2.43% |
VITEUSDT | 0.01596000 | 2.7% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 23.65 | 0.09% |
USDTTRY | 23.66 | 0.09% |
USDTRUB | 82.69 | 0.34% |
EURUSDT | 1.07470000 | 0.64% |
OGNUSDT | 0.08170000 | 1.36% |
DREPUSDT | 0.31050000 | 0.48% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.10330000 | 3.4% |
BTSUSDT | 0.00889000 | -8.16% |
LSKUSDT | 0.77800000 | -3.23% |
BNTUSDT | 0.38900000 | 0.23% |
LTOUSDT | 0.07200000 | 1.55% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00254700 | 1.35% |
COTIUSDT | 0.05300000 | -2.03% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.03985000 | -0.23% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.15950000 | 2.38% |
DATAUSDT | 0.02494000 | 1.38% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 18.64 | -0.05% |
USDTIDRT | 14,833.00 | -0.52% |
CTSIUSDT | 0.14790000 | -1.66% |
HIVEUSDT | 0.33020000 | -0.75% |
CHRUSDT | 0.13870000 | -0.5% |
BTCUPUSDT | 5.13800000 | 0.2% |
BTCDOWNUSDT | 0.00905100 | -0.17% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06820000 | 0.0% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04384000 | 3.89% |
STMXUSDT | 0.00386200 | 0.21% |
KNCUSDT | 0.55400000 | 0.0% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.24460000 | 0.58% |
PNTUSDT | 0.10720000 | 0.75% |
USDTUAH | 37.95 | 0.05% |
COMPUSDT | 31.90 | -0.03% |
USDTBIDR | 14,819.00 | -0.38% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00296000 | 0.0% |
ZENUSDT | 7.14000000 | 0.14% |
SNXUSDT | 2.06700000 | -1.62% |
ADAUPUSDT | 0.21200000 | -9.79% |
ADADOWNUSDT | 0.00244500 | 6.54% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00102700 | -3.57% |
DGBUSDT | 0.00726000 | 0.28% |
GBPUSDT | 1.25000000 | 0.72% |
SXPUSDT | 0.39820000 | 2.0% |
MKRUSDT | 623.00 | -0.16% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.66 | 3.48% |
STORJUSDT | 0.30720000 | -0.58% |
BNBUPUSDT | 30.18 | -2.2% |
BNBDOWNUSDT | 0.01408000 | 4.37% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.41490000 | 0.17% |
AUDUSDT | 0.72520000 | -8.61% |
YFIUSDT | 5,917.00 | -1.84% |
BALUSDT | 4.92900000 | -1.18% |
BLZUSDT | 0.05860000 | 1.21% |
IRISUSDT | 0.02374000 | 3.67% |
KMDUSDT | 0.25930000 | 0.9% |
USDTDAI | 1.00010000 | -0.01% |
JSTUSDT | 0.02234000 | -0.62% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.32700000 | 1.22% |
CRVUSDT | 0.75600000 | -0.4% |
SANDUSDT | 0.47970000 | -0.72% |
OCEANUSDT | 0.33250000 | -1.13% |
NMRUSDT | 13.09 | -0.38% |
DOTUSDT | 4.99200000 | -0.85% |
LUNAUSDT | 0.76290000 | 1.83% |
RSRUSDT | 0.00235200 | -0.04% |
PAXGUSDT | 1,922.00 | 0.16% |
WNXMUSDT | 28.22 | 2.1% |
TRBUSDT | 10.55 | 2.53% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.73500000 | 0.27% |
YFIIUSDT | 739.40 | 0.48% |
KSMUSDT | 25.96 | 0.35% |
EGLDUSDT | 34.66 | -0.97% |
DIAUSDT | 0.25400000 | -0.04% |
RUNEUSDT | 1.07600000 | 0.56% |
FIOUSDT | 0.02206000 | 1.71% |
UMAUSDT | 1.73600000 | -1.98% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.08550000 | -11.58% |
XRPDOWNUSDT | 0.00008172 | 3.96% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 758.90 | -0.6% |
BELUSDT | 0.65260000 | -0.08% |
WINGUSDT | 4.71000000 | 1.73% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.58500000 | 0.15% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.05810000 | 0.69% |
SUNUSDT | 0.00575000 | 0.17% |
AVAXUSDT | 13.79 | -0.93% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.07120000 | 0.85% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.79190000 | 0.71% |
UTKUSDT | 0.07710000 | -0.26% |
XVSUSDT | 3.96000000 | 0.0% |
ALPHAUSDT | 0.11890000 | 0.25% |
USDTBRL | 4.96700000 | 0.16% |
AAVEUSDT | 59.40 | 0.34% |
NEARUSDT | 1.40400000 | -0.35% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 4.05100000 | -2.08% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 6.91000000 | 1.17% |
AUDIOUSDT | 0.20060000 | -0.05% |
CTKUSDT | 0.69800000 | 2.5% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00466000 | -6.43% |
AXSUSDT | 6.16000000 | -0.48% |
HARDUSDT | 0.12440000 | 0.97% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.44500000 | 1.14% |
UNFIUSDT | 4.00400000 | 0.4% |
ROSEUSDT | 0.04992000 | 1.88% |
AVAUSDT | 0.46300000 | 0.22% |
XEMUSDT | 0.02880000 | 0.35% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02919000 | -1.08% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.10960000 | -3.61% |
JUVUSDT | 2.21300000 | 6.86% |
PSGUSDT | 3.48000000 | 2.35% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.31900000 | -0.31% |
REEFUSDT | 0.00181500 | -0.55% |
OGUSDT | 5.26500000 | 32.72% |
ATMUSDT | 2.42100000 | 4.08% |
ASRUSDT | 2.37900000 | 8.28% |
CELOUSDT | 0.46600000 | 1.08% |
RIFUSDT | 0.10260000 | -2.56% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04030000 | 0.0% |
CKBUSDT | 0.00321000 | 0.94% |
TWTUSDT | 0.88810000 | -0.4% |
FIROUSDT | 1.48700000 | 1.16% |
LITUSDT | 0.74900000 | -1.19% |
SFPUSDT | 0.38050000 | -0.03% |
DODOUSDT | 0.11090000 | 0.45% |
CAKEUSDT | 1.54300000 | -0.45% |
ACMUSDT | 2.00400000 | 4.76% |
BADGERUSDT | 2.23600000 | 0.27% |
FISUSDT | 0.33370000 | 6.82% |
OMUSDT | 0.02479000 | 2.52% |
PONDUSDT | 0.00800000 | 4.03% |
DEGOUSDT | 1.59000000 | 1.66% |
ALICEUSDT | 1.09400000 | 0.18% |
LINAUSDT | 0.01260500 | 2.05% |
PERPUSDT | 0.50267000 | -0.74% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12880000 | 2.3% |
CFXUSDT | 0.22580000 | -0.13% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 95.30 | -15.14% |
TKOUSDT | 0.25710000 | 0.04% |
PUNDIXUSDT | 0.37300000 | -0.27% |
TLMUSDT | 0.01257000 | -0.24% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.58000000 | 0.0% |
FORTHUSDT | 2.53700000 | 2.8% |
BAKEUSDT | 0.11620000 | 2.83% |
BURGERUSDT | 0.40640000 | 1.15% |
SLPUSDT | 0.00190900 | 0.47% |
SHIBUSDT | 0.00000790 | -0.88% |
ICPUSDT | 4.14900000 | -1.12% |
ARUSDT | 6.10 | 0.0% |
POLSUSDT | 0.30900000 | 0.65% |
MDXUSDT | 0.06420000 | 2.39% |
MASKUSDT | 4.22900000 | 4.6% |
LPTUSDT | 4.68000000 | 0.0% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00172600 | 0.17% |
ATAUSDT | 0.10720000 | 0.56% |
GTCUSDT | 1.11400000 | 0.0% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.73100000 | 0.46% |
KLAYUSDT | 0.16350000 | -1.15% |
PHAUSDT | 0.11090000 | 2.59% |
BONDUSDT | 3.11300000 | 1.04% |
MLNUSDT | 17.08 | 0.12% |
DEXEUSDT | 2.22200000 | -0.71% |
C98USDT | 0.16630000 | 1.46% |
CLVUSDT | 0.03804000 | 1.17% |
QNTUSDT | 110.20 | -1.25% |
FLOWUSDT | 0.61600000 | -0.81% |
TVKUSDT | 0.02900000 | 0.69% |
MINAUSDT | 0.49500000 | 2.7% |
RAYUSDT | 0.19970000 | 3.2% |
FARMUSDT | 24.20 | 2.07% |
ALPACAUSDT | 0.17070000 | 2.89% |
QUICKUSDT | 48.90 | 1.45% |
MBOXUSDT | 0.34300000 | -1.15% |
FORUSDT | 0.01892000 | 3.39% |
REQUSDT | 0.08050000 | 1.64% |
GHSTUSDT | 0.95500000 | 1.7% |
WAXPUSDT | 0.04760000 | 0.63% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 117.10 | 1.3% |
XECUSDT | 0.00002269 | 1.11% |
ELFUSDT | 0.29700000 | 0.41% |
DYDXUSDT | 1.95000000 | -1.47% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.07036000 | 7.58% |
VIDTUSDT | 0.02533000 | 1.77% |
USDPUSDT | 1.00 | 0.03% |
GALAUSDT | 0.02571000 | -0.62% |
ILVUSDT | 49.53 | -1.39% |
YGGUSDT | 0.16540000 | 0.67% |
SYSUSDT | 0.11870000 | 1.8% |
DFUSDT | 0.04090000 | 1.74% |
FIDAUSDT | 0.27730000 | 1.13% |
FRONTUSDT | 0.15560000 | 5.13% |
CVPUSDT | 0.35380000 | 9.5% |
AGLDUSDT | 0.48200000 | 6.4% |
RADUSDT | 1.76500000 | -5.36% |
BETAUSDT | 0.09000000 | -1.28% |
RAREUSDT | 0.07230000 | -1.5% |
LAZIOUSDT | 2.10150000 | 4.02% |
CHESSUSDT | 0.14880000 | 0.41% |
ADXUSDT | 0.14620000 | 0.97% |
AUCTIONUSDT | 4.27000000 | 0.71% |
DARUSDT | 0.11190000 | -0.98% |
BNXUSDT | 0.40900000 | -0.24% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 5.79000000 | 1.4% |
CITYUSDT | 5.48000000 | 4.18% |
ENSUSDT | 8.96000000 | -0.33% |
KP3RUSDT | 58.68 | 0.58% |
QIUSDT | 0.00677000 | 3.83% |
PORTOUSDT | 2.01390000 | 4.48% |
POWRUSDT | 0.14170000 | 0.35% |
VGXUSDT | 0.11980000 | 1.1% |
JASMYUSDT | 0.00404000 | 1.99% |
AMPUSDT | 0.00216400 | -0.51% |
PLAUSDT | 0.15910000 | 0.06% |
PYRUSDT | 3.15800000 | 0.93% |
RNDRUSDT | 2.22400000 | -0.09% |
ALCXUSDT | 15.35 | -0.26% |
SANTOSUSDT | 3.47400000 | 3.06% |
MCUSDT | 0.19960000 | 4.34% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.24560000 | 3.67% |
FLUXUSDT | 0.45800000 | 0.66% |
FXSUSDT | 5.90900000 | -2.77% |
VOXELUSDT | 0.15020000 | 1.01% |
HIGHUSDT | 1.57400000 | 1.29% |
CVXUSDT | 3.82200000 | -1.47% |
PEOPLEUSDT | 0.01619000 | 2.53% |
OOKIUSDT | 0.00273000 | 0.37% |
SPELLUSDT | 0.00050140 | -0.93% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.40620000 | -0.17% |
ACHUSDT | 0.02300000 | 0.22% |
IMXUSDT | 0.71700000 | 1.41% |
GLMRUSDT | 0.25910000 | -1.11% |
LOKAUSDT | 0.27960000 | 0.25% |
SCRTUSDT | 0.35400000 | 9.26% |
API3USDT | 1.10800000 | -0.89% |
BTTCUSDT | 0.00000053 | 1.92% |
ACAUSDT | 0.03870000 | 4.59% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.69300000 | -2.94% |
WOOUSDT | 0.21240000 | -1.12% |
ALPINEUSDT | 2.13460000 | 8.22% |
TUSDT | 0.02227000 | 0.68% |
ASTRUSDT | 0.04150000 | 0.97% |
NBTUSDT | 0.00282000 | -0.35% |
GMTUSDT | 0.22870000 | -0.39% |
KDAUSDT | 0.60700000 | 0.0% |
APEUSDT | 2.88700000 | -0.62% |
BSWUSDT | 0.10380000 | 2.57% |
BIFIUSDT | 397.40 | 1.27% |
MULTIUSDT | 3.80 | 1.88% |
STEEMUSDT | 0.17310000 | -1.03% |
MOBUSDT | 0.59000000 | 2.61% |
NEXOUSDT | 0.63800000 | 1.11% |
REIUSDT | 0.02246000 | 3.74% |
GALUSDT | 1.13200000 | 1.25% |
LDOUSDT | 2.20600000 | -0.36% |
EPXUSDT | 0.00023890 | 12.69% |
OPUSDT | 1.36700000 | -0.22% |
LEVERUSDT | 0.00134200 | 0.98% |
STGUSDT | 0.62100000 | 0.81% |
LUNCUSDT | 0.00009628 | 2.43% |
GMXUSDT | 51.11 | 0.16% |
NEBLUSDT | 0.35500000 | -22.83% |
POLYXUSDT | 0.12270000 | -0.97% |
APTUSDT | 7.61040000 | -1.32% |
OSMOUSDT | 0.51700000 | -0.77% |
HFTUSDT | 0.40040000 | 1.21% |
PHBUSDT | 0.72000000 | 0.04% |
HOOKUSDT | 1.18640000 | -2.17% |
MAGICUSDT | 0.85280000 | -0.61% |
HIFIUSDT | 0.31020000 | 1.14% |
RPLUSDT | 47.28 | -1.4% |
PROSUSDT | 0.34090000 | 1.16% |
AGIXUSDT | 0.24945000 | -1.13% |
GNSUSDT | 4.20400000 | 0.14% |
SYNUSDT | 0.68010000 | 2.35% |
VIBUSDT | 0.05410000 | 2.1% |
SSVUSDT | 19.99 | 0.2% |
LQTYUSDT | 1.00700000 | -1.76% |
AMBUSDT | 0.00944000 | 0.75% |
USTCUSDT | 0.01282417 | 2.85% |
GASUSDT | 2.56400000 | 0.08% |
GLMUSDT | 0.18620000 | -0.21% |
PROMUSDT | 4.08000000 | 1.75% |
QKCUSDT | 0.00812200 | -0.54% |
UFTUSDT | 0.27440000 | 1.78% |
IDUSDT | 0.34088000 | -1.02% |
ARBUSDT | 1.12970000 | -0.21% |
LOOMUSDT | 0.04547000 | 1.63% |
OAXUSDT | 0.19370000 | 9.25% |
RDNTUSDT | 0.29050000 | -4.6% |
USDTPLN | 4.16500000 | -1.02% |
USDTRON | 4.63200000 | -1.3% |
USDTARS | 482.00 | -0.21% |
WBTCUSDT | 26,611.16 | 0.48% |
EDUUSDT | 0.93327000 | -0.09% |
SUIUSDT | 0.73730000 | -2.69% |
AERGOUSDT | 0.10340000 | 0.1% |
PEPEUSDT | 0.00000108 | 0.0% |
FLOKIUSDT | 0.00002665 | -1.41% |
ASTUSDT | 0.11350000 | -6.89% |
SNTUSDT | 0.02276000 | 2.25% |
COMBOUSDT | 1.17700000 | -1.18% |
Price(USDT) | Amount(ANKR) | Time |
---|---|---|
0.02331000 | 7,483.40 | 07:24:03 |
0.02330000 | 4,613.30 | 07:23:57 |
0.02330000 | 2,987.50 | 07:23:49 |
0.02329000 | 1,797.50 | 07:21:39 |
0.02329000 | 21,483.40 | 07:21:38 |
0.02328000 | 855.50 | 07:21:21 |
0.02328000 | 16,768.00 | 07:21:07 |
0.02328000 | 9,419.20 | 07:21:07 |
0.02329000 | 11,176.70 | 07:21:02 |
0.02329000 | 1,569.20 | 07:21:00 |
0.02329000 | 94,400.00 | 07:19:56 |
0.02328000 | 14,000.00 | 07:18:56 |
0.02329000 | 19,014.20 | 07:18:19 |
0.02329000 | 25,025.00 | 07:18:09 |
0.02329000 | 14,000.00 | 07:17:22 |
0.02327000 | 2,593.10 | 07:17:09 |
0.02327000 | 11,406.90 | 07:17:09 |
0.02327000 | 20,554.50 | 07:17:09 |
0.02327000 | 15,713.30 | 07:17:09 |
0.02327000 | 4,557.10 | 07:16:46 |
0.02327000 | 4,557.10 | 07:16:45 |
0.02327000 | 4,557.10 | 07:16:45 |
0.02327000 | 4,557.10 | 07:16:45 |
0.02327000 | 18,875.50 | 07:16:45 |
0.02327000 | 4,557.10 | 07:16:45 |
0.02326000 | 11,902.00 | 07:16:36 |
0.02326000 | 1,339.80 | 07:16:33 |
0.02326000 | 50,356.40 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:33 |
0.02326000 | 4,557.20 | 07:16:32 |
0.02326000 | 4,557.20 | 07:16:32 |
0.02326000 | 4,557.20 | 07:16:32 |
0.02326000 | 4,557.20 | 07:16:32 |
0.02326000 | 12,697.60 | 07:16:32 |
0.02326000 | 3,061.40 | 07:16:32 |
0.02326000 | 4,557.20 | 07:16:32 |
0.02326000 | 29,241.10 | 07:16:31 |
0.02326000 | 17,544.70 | 07:16:31 |
0.02326000 | 4,557.20 | 07:16:31 |
0.02326000 | 4,024.70 | 07:16:28 |
0.02326000 | 4,557.20 | 07:16:28 |
0.02326000 | 21,183.30 | 07:16:28 |
0.02325000 | 8,816.70 | 07:16:28 |
0.02326000 | 13,348.70 | 07:16:27 |
0.02326000 | 4,397.10 | 07:16:27 |
0.02326000 | 3,612.20 | 07:16:27 |
0.02326000 | 2,258.00 | 07:16:26 |
0.02327000 | 17,215.20 | 07:16:26 |
0.02327000 | 10,000.00 | 07:16:26 |
0.02327000 | 14,160.00 | 07:16:12 |
0.02328000 | 518.30 | 07:16:12 |
0.02328000 | 8,172.60 | 07:16:12 |
0.02328000 | 38,887.40 | 07:16:12 |
0.02328000 | 11,376.00 | 07:16:11 |
0.02328000 | 5,522.20 | 07:16:10 |
0.02328000 | 3,229.00 | 07:16:10 |
0.02328000 | 80,000.00 | 07:16:10 |
0.02328000 | 10,000.00 | 07:16:10 |
0.02328000 | 16,315.80 | 07:16:10 |
0.02328000 | 32,631.50 | 07:16:10 |
0.02329000 | 21,072.80 | 07:16:10 |
0.02329000 | 24,110.60 | 07:16:09 |
0.02329000 | 18,423.30 | 07:16:09 |
0.02330000 | 7,072.80 | 07:16:08 |
0.02330000 | 11,501.00 | 07:16:08 |
0.02330000 | 11,427.70 | 07:15:31 |
0.02330000 | 36,997.10 | 07:15:31 |
0.02330000 | 14,160.00 | 07:15:29 |
0.02330000 | 40,910.20 | 07:15:29 |
0.02329000 | 77,944.80 | 07:15:29 |
0.02331000 | 12,991.90 | 07:15:29 |
0.02331000 | 5,212.60 | 07:15:29 |
0.02331000 | 5,577.50 | 07:15:26 |
0.02333000 | 35,174.50 | 07:14:11 |
0.02334000 | 14,000.00 | 07:13:51 |
0.02334000 | 39,430.80 | 07:13:15 |
0.02335000 | 16,936.80 | 07:12:38 |
0.02335000 | 13,777.80 | 07:12:38 |
0.02334000 | 23,627.90 | 07:12:32 |
0.02335000 | 8,489.20 | 07:11:52 |
0.02334000 | 26,532.20 | 07:11:52 |
0.02335000 | 2,000.00 | 07:11:52 |
0.02335000 | 18,516.60 | 07:11:52 |
0.02335000 | 7,072.80 | 07:11:52 |
0.02335000 | 7,072.80 | 07:10:27 |
0.02335000 | 5,783.80 | 07:09:51 |
0.02334000 | 822.70 | 07:09:51 |
0.02335000 | 2,847.80 | 07:09:24 |
0.02336000 | 5,250.20 | 07:09:23 |
0.02336000 | 3,808.10 | 07:09:23 |
0.02336000 | 14,148.00 | 07:09:19 |
0.02337000 | 13,975.70 | 07:09:18 |
0.02337000 | 22,073.70 | 07:08:31 |
0.02336000 | 12,929.70 | 07:07:57 |
0.02335000 | 633.10 | 07:07:51 |
0.02335000 | 3,175.00 | 07:07:37 |
0.02336000 | 1,099.60 | 07:07:00 |
0.02336000 | 633.70 | 07:06:56 |
0.02334000 | 3,827.30 | 07:06:27 |
0.02334000 | 14,167.60 | 07:06:26 |
0.02334000 | 641.60 | 07:06:22 |
0.02335000 | 642.30 | 07:06:19 |
0.02335000 | 793.30 | 07:05:48 |
0.02335000 | 20,100.10 | 07:05:48 |
0.02335000 | 8,771.30 | 07:05:47 |
0.02335000 | 14,000.00 | 07:05:05 |
0.02334000 | 7,918.90 | 07:05:03 |
0.02334000 | 7,513.60 | 07:04:50 |
0.02335000 | 1,100.00 | 07:04:30 |
0.02335000 | 6,100.10 | 07:04:02 |
0.02335000 | 79,160.80 | 07:03:42 |
0.02335000 | 18,062.00 | 07:03:37 |
0.02336000 | 29,777.50 | 07:03:31 |
0.02336000 | 23,410.90 | 07:03:27 |
0.02335000 | 10,154.90 | 07:03:05 |
0.02335000 | 10,057.20 | 07:03:05 |
0.02335000 | 15,140.70 | 07:01:21 |
0.02334000 | 49,451.30 | 07:01:21 |
0.02334000 | 8,299.20 | 07:00:56 |
0.02335000 | 427.70 | 07:00:34 |
0.02334000 | 940.30 | 07:00:34 |
0.02335000 | 637.00 | 07:00:30 |
0.02334000 | 13,493.00 | 07:00:30 |
0.02335000 | 48,517.10 | 07:00:25 |
0.02336000 | 12,232.50 | 07:00:25 |
0.02337000 | 14,000.00 | 07:00:04 |
0.02336000 | 130.00 | 07:00:04 |
0.02338000 | 3,459.40 | 07:00:04 |
0.02339000 | 1,318.90 | 06:58:16 |
0.02338000 | 52,444.00 | 06:56:09 |
0.02337000 | 825.40 | 06:56:03 |
0.02337000 | 10,576.10 | 06:55:44 |
0.02338000 | 13,199.90 | 06:55:44 |
0.02337000 | 1,552.40 | 06:55:13 |
0.02337000 | 6,717.20 | 06:54:17 |
0.02337000 | 27,624.50 | 06:54:17 |
0.02337000 | 32,080.00 | 06:54:17 |
0.02337000 | 31,563.40 | 06:54:17 |
0.02338000 | 800.00 | 06:53:41 |
0.02338000 | 800.00 | 06:53:41 |
0.02338000 | 800.00 | 06:53:41 |
0.02338000 | 800.00 | 06:53:40 |
0.02338000 | 800.00 | 06:53:40 |
0.02338000 | 11,270.90 | 06:53:38 |
0.02338000 | 7,693.10 | 06:53:38 |
0.02339000 | 14,106.00 | 06:53:32 |
0.02340000 | 21,945.10 | 06:53:30 |
0.02340000 | 1,658.90 | 06:52:57 |
0.02341000 | 24,338.30 | 06:51:54 |
0.02342000 | 2,360.30 | 06:51:11 |
0.02342000 | 44,863.30 | 06:51:07 |
0.02341000 | 16,071.00 | 06:51:07 |
0.02342000 | 2,593.10 | 06:48:01 |
0.02342000 | 18,753.50 | 06:48:01 |
0.02342000 | 26,557.30 | 06:47:43 |
0.02342000 | 6,000.00 | 06:47:27 |
0.02343000 | 13,392.00 | 06:47:01 |
0.02344000 | 51,542.50 | 06:46:05 |
0.02345000 | 16,132.20 | 06:46:00 |
0.02346000 | 9,088.30 | 06:45:19 |
0.02346000 | 2,250.00 | 06:45:11 |
0.02347000 | 10,633.50 | 06:45:03 |
0.02347000 | 13,842.30 | 06:45:03 |
0.02346000 | 2,200.00 | 06:45:03 |
0.02346000 | 16,346.60 | 06:44:05 |
0.02347000 | 783.20 | 06:42:55 |
0.02347000 | 17,575.00 | 06:42:42 |
0.02347000 | 782.60 | 06:42:37 |
0.02347000 | 782.60 | 06:42:36 |
0.02347000 | 783.50 | 06:41:00 |
0.02347000 | 782.60 | 06:40:55 |
0.02347000 | 14,000.00 | 06:40:47 |
0.02348000 | 782.30 | 06:40:38 |
0.02348000 | 9,321.70 | 06:38:31 |
0.02348000 | 9,491.00 | 06:38:01 |
0.02347000 | 12,000.00 | 06:37:46 |
0.02348000 | 4,781.30 | 06:37:20 |
0.02348000 | 6,875.80 | 06:37:16 |
0.02348000 | 8,950.60 | 06:36:29 |
0.02348000 | 10,703.00 | 06:36:28 |
0.02347000 | 21,963.50 | 06:36:12 |
0.02346000 | 4,307.60 | 06:35:37 |
0.02349000 | 22,562.10 | 06:34:54 |
0.02350000 | 2,127.60 | 06:33:50 |
0.02350000 | 2,248.00 | 06:30:46 |
0.02350000 | 14,000.00 | 06:30:46 |
0.02349000 | 9,504.80 | 06:30:22 |
0.02349000 | 1,400.00 | 06:30:22 |
0.02349000 | 9,481.00 | 06:30:22 |
0.02350000 | 14,000.00 | 06:30:13 |
0.02351000 | 3,181.90 | 06:28:44 |
0.02352000 | 3,411.00 | 06:28:44 |
0.02351000 | 2,506.70 | 06:28:40 |
0.02352000 | 22,279.20 | 06:26:57 |
0.02352000 | 29,224.30 | 06:26:51 |
0.02352000 | 45,329.90 | 06:26:46 |
0.02351000 | 470.00 | 06:26:36 |
0.02351000 | 15,038.50 | 06:26:36 |
0.02350000 | 8,240.80 | 06:26:24 |
0.02350000 | 14,000.00 | 06:26:24 |
0.02348000 | 8,369.90 | 06:25:23 |
0.02348000 | 6,291.10 | 06:24:14 |
0.02348000 | 781.70 | 06:23:56 |
0.02348000 | 3,250.70 | 06:23:49 |
0.02348000 | 26,120.70 | 06:23:46 |
0.02348000 | 1,565.20 | 06:23:40 |
0.02348000 | 14,006.30 | 06:22:32 |
0.02348000 | 3,837.40 | 06:22:19 |
0.02348000 | 4,209.50 | 06:22:19 |
0.02348000 | 4,671.50 | 06:22:19 |
0.02348000 | 5,329.40 | 06:22:19 |
0.02348000 | 20,797.90 | 06:22:19 |
0.02348000 | 20,996.10 | 06:22:19 |
0.02346000 | 1,397.00 | 06:21:20 |
0.02346000 | 14,000.00 | 06:20:33 |
0.02346000 | 25,904.40 | 06:19:28 |
0.02344000 | 783.10 | 06:19:14 |
0.02345000 | 782.00 | 06:19:01 |
0.02345000 | 781.40 | 06:18:57 |
0.02345000 | 783.60 | 06:18:56 |
0.02345000 | 780.80 | 06:18:53 |
0.02345000 | 778.80 | 06:18:45 |
0.02345000 | 10,757.60 | 06:18:45 |
0.02345000 | 15,109.50 | 06:18:45 |
0.02344000 | 782.00 | 06:18:41 |
0.02345000 | 14,565.80 | 06:18:36 |
0.02345000 | 783.50 | 06:18:36 |
0.02345000 | 782.90 | 06:18:36 |
0.02346000 | 2,305.10 | 06:18:34 |
0.02346000 | 14,352.60 | 06:18:34 |
0.02346000 | 14,576.30 | 06:18:34 |
0.02346000 | 800.00 | 06:18:34 |
0.02346000 | 576.30 | 06:18:34 |
0.02346000 | 1,725.20 | 06:18:34 |
0.02346000 | 15,643.10 | 06:18:34 |
0.02346000 | 483.60 | 06:18:08 |
0.02346000 | 780.30 | 06:18:06 |
0.02346000 | 783.00 | 06:18:03 |
0.02347000 | 14,000.00 | 06:18:02 |
0.02347000 | 782.90 | 06:18:01 |
0.02347000 | 24,745.40 | 06:17:52 |
0.02348000 | 33,558.70 | 06:17:48 |
0.02348000 | 52,120.30 | 06:17:48 |
0.02348000 | 782.60 | 06:17:40 |
0.02349000 | 783.50 | 06:17:40 |
0.02349000 | 782.60 | 06:17:40 |
0.02349000 | 782.60 | 06:17:37 |
0.02349000 | 11,919.90 | 06:17:31 |
0.02348000 | 4,238.60 | 06:16:59 |
0.02348000 | 6,016.40 | 06:16:48 |
0.02347000 | 7,974.00 | 06:16:40 |
0.02347000 | 8,582.30 | 06:16:40 |
0.02347000 | 2,815.60 | 06:16:35 |
0.02347000 | 2,602.10 | 06:16:35 |
0.02347000 | 4,765.80 | 06:16:35 |
0.02347000 | 26,917.50 | 06:16:35 |
0.02347000 | 16,438.10 | 06:16:35 |
0.02346000 | 14,000.00 | 06:16:35 |
0.02346000 | 15,145.80 | 06:16:35 |
0.02346000 | 34,258.90 | 06:16:35 |
0.02345000 | 14,000.00 | 06:16:31 |
0.02345000 | 30,000.00 | 06:16:31 |
0.02345000 | 20,000.00 | 06:16:31 |
0.02344000 | 2,133.10 | 06:16:26 |
0.02344000 | 1,100.00 | 06:16:24 |
0.02344000 | 782.30 | 06:16:18 |
0.02344000 | 8,248.50 | 06:15:08 |
0.02344000 | 6,790.40 | 06:14:07 |
0.02343000 | 29,477.50 | 06:13:54 |
0.02344000 | 13,133.30 | 06:12:55 |
0.02344000 | 1,052.30 | 06:12:22 |
0.02343000 | 16,134.00 | 06:11:44 |
0.02344000 | 28,234.10 | 06:11:08 |
0.02344000 | 39,949.90 | 06:11:08 |
0.02344000 | 788.00 | 06:11:08 |
0.02344000 | 3,328.20 | 06:10:55 |
0.02345000 | 1,079.60 | 06:10:38 |
0.02345000 | 14,000.00 | 06:10:34 |
0.02345000 | 4,169.20 | 06:10:31 |
0.02345000 | 5,222.70 | 06:10:26 |
0.02345000 | 3,580.30 | 06:10:14 |
0.02345000 | 45,045.60 | 06:10:12 |
0.02345000 | 9,388.60 | 06:09:58 |
0.02345000 | 3,528.10 | 06:09:39 |
0.02346000 | 10,865.30 | 06:08:50 |
0.02346000 | 3,426.60 | 06:08:50 |
0.02346000 | 11,773.70 | 06:08:48 |
0.02346000 | 3,358.40 | 06:08:40 |
0.02346000 | 3,667.70 | 06:08:40 |
0.02346000 | 4,846.50 | 06:08:37 |
0.02346000 | 4,816.30 | 06:08:37 |
0.02346000 | 3,114.30 | 06:07:51 |
0.02346000 | 487.20 | 06:07:29 |
0.02346000 | 878.80 | 06:07:01 |
0.02347000 | 2,079.20 | 06:07:01 |
0.02346000 | 14,371.90 | 06:05:48 |
0.02347000 | 13,148.70 | 06:05:26 |
0.02347000 | 16,547.20 | 06:05:26 |
0.02348000 | 8,765.80 | 06:05:24 |
0.02348000 | 32,939.10 | 06:05:24 |
0.02348000 | 14,000.00 | 06:04:14 |
0.02348000 | 14,000.00 | 06:04:14 |
0.02347000 | 806.90 | 06:04:07 |
0.02347000 | 14,000.00 | 06:04:03 |
0.02346000 | 14,000.00 | 06:04:02 |
0.02345000 | 14,000.00 | 06:03:49 |
0.02345000 | 7,393.50 | 06:03:49 |
0.02345000 | 14,061.20 | 06:03:49 |
0.02344000 | 2,475.20 | 06:03:49 |
0.02343000 | 9,780.70 | 06:02:50 |
0.02343000 | 15,946.90 | 06:02:25 |
0.02343000 | 5,125.90 | 06:02:25 |
0.02343000 | 91,902.30 | 06:02:25 |
0.02344000 | 1,857.90 | 06:02:21 |
0.02344000 | 14,000.00 | 06:02:21 |
0.02345000 | 14,000.00 | 06:02:19 |
0.02347000 | 860.70 | 06:00:43 |
0.02347000 | 14,000.00 | 06:00:39 |
0.02348000 | 2,700.00 | 06:00:13 |
0.02348000 | 21,072.80 | 06:00:07 |
0.02349000 | 595.90 | 06:00:02 |
0.02348000 | 7,392.30 | 05:58:01 |
0.02348000 | 4,839.50 | 05:58:01 |
0.02348000 | 2,770.00 | 05:57:52 |
0.02348000 | 99,440.00 | 05:56:52 |
0.02347000 | 16,917.80 | 05:56:01 |
0.02346000 | 4,839.50 | 05:55:39 |
0.02346000 | 14,000.00 | 05:53:40 |
0.02346000 | 34,012.90 | 05:53:40 |
0.02346000 | 760.10 | 05:53:18 |
0.02345000 | 717.00 | 05:51:35 |
0.02346000 | 704.40 | 05:51:12 |
0.02346000 | 13,295.60 | 05:51:12 |
0.02347000 | 13.60 | 05:50:07 |
0.02347000 | 7,700.00 | 05:50:07 |
0.02347000 | 1,742.50 | 05:50:00 |
0.02347000 | 12,257.50 | 05:50:00 |
0.02347000 | 51,316.00 | 05:49:15 |
0.02347000 | 4,925.70 | 05:49:07 |
0.02346000 | 8,369.90 | 05:49:03 |
0.02346000 | 42,829.80 | 05:48:41 |
0.02346000 | 65,334.70 | 05:48:41 |
0.02346000 | 54,375.80 | 05:48:41 |
0.02346000 | 2,615.70 | 05:48:41 |
0.02347000 | 109,504.90 | 05:48:41 |
0.02348000 | 9,694.60 | 05:47:41 |
0.02348000 | 16,571.80 | 05:47:41 |
0.02348000 | 19,999.00 | 05:47:41 |
0.02348000 | 30,152.80 | 05:47:41 |
0.02347000 | 8,314.50 | 05:47:19 |
0.02346000 | 4,621.60 | 05:47:10 |
0.02344000 | 48,524.30 | 05:46:33 |
0.02343000 | 709.00 | 05:46:20 |
0.02343000 | 508.00 | 05:46:06 |
0.02343000 | 14,000.00 | 05:45:50 |
0.02342000 | 6,653.60 | 05:45:42 |
0.02342000 | 2,558.10 | 05:45:42 |
0.02342000 | 14,654.00 | 05:45:42 |
0.02341000 | 9,401.00 | 05:45:02 |
0.02341000 | 9,649.90 | 05:44:03 |
0.02341000 | 18,489.30 | 05:44:03 |
0.02342000 | 8,651.20 | 05:43:26 |
0.02342000 | 3,884.20 | 05:43:26 |
0.02342000 | 10,841.40 | 05:41:48 |
0.02343000 | 12,563.70 | 05:41:00 |
0.02343000 | 37,836.20 | 05:41:00 |
0.02342000 | 14,000.00 | 05:41:00 |
0.02341000 | 12,189.50 | 05:40:51 |
0.02340000 | 3,050.30 | 05:40:17 |
0.02341000 | 1,810.50 | 05:39:08 |
0.02340000 | 211,186.20 | 05:39:08 |
0.02340000 | 851.70 | 05:37:41 |
0.02340000 | 14,000.00 | 05:36:54 |
0.02339000 | 1,072.20 | 05:36:53 |
0.02339000 | 30,355.60 | 05:36:53 |
0.02339000 | 771.00 | 05:35:31 |
0.02340000 | 1,549.00 | 05:35:23 |
0.02340000 | 39,442.30 | 05:35:18 |
0.02342000 | 1,958.00 | 05:35:05 |
0.02341000 | 12,117.00 | 05:35:05 |
0.02343000 | 1,198.00 | 05:34:44 |
0.02343000 | 34,399.20 | 05:34:13 |
0.02342000 | 16,216.30 | 05:32:38 |
0.02341000 | 4,313.80 | 05:32:35 |
0.02343000 | 5,134.00 | 05:32:07 |
0.02342000 | 14,075.00 | 05:32:07 |
0.02343000 | 18,797.10 | 05:32:07 |
0.02343000 | 972.00 | 05:31:39 |
0.02345000 | 6,457.80 | 05:31:27 |
0.02344000 | 7,617.20 | 05:31:27 |
0.02345000 | 2,882.70 | 05:31:27 |
0.02345000 | 13,720.50 | 05:31:27 |
0.02345000 | 2,882.70 | 05:31:27 |
0.02345000 | 2,882.70 | 05:31:27 |
0.02346000 | 8,769.10 | 05:30:06 |
0.02346000 | 30,467.90 | 05:30:06 |
0.02347000 | 8,936.20 | 05:29:01 |
0.02347000 | 18,299.50 | 05:28:10 |
0.02347000 | 21,700.50 | 05:28:10 |
0.02347000 | 39,404.10 | 05:28:10 |
0.02347000 | 14,088.00 | 05:27:06 |
0.02347000 | 4,507.60 | 05:26:29 |
0.02347000 | 17,106.40 | 05:26:29 |
0.02346000 | 1,358.80 | 05:25:33 |
0.02345000 | 8,335.20 | 05:25:33 |
0.02346000 | 4,394.00 | 05:25:23 |
0.02346000 | 7,072.80 | 05:24:56 |
0.02345000 | 852.60 | 05:24:22 |
0.02346000 | 5,000.00 | 05:23:51 |
0.02347000 | 9,537.00 | 05:23:34 |
0.02347000 | 2,558.10 | 05:23:34 |
0.02347000 | 10,000.00 | 05:23:34 |
0.02347000 | 7,100.00 | 05:23:34 |
0.02348000 | 487.70 | 05:23:22 |
0.02348000 | 9,848.30 | 05:23:10 |
0.02348000 | 14,058.00 | 05:23:10 |
0.02348000 | 5,000.00 | 05:23:10 |
0.02350000 | 38,315.90 | 05:21:49 |
0.02350000 | 5,387.40 | 05:21:38 |
0.02350000 | 14,852.40 | 05:21:38 |
0.02350000 | 20,058.00 | 05:20:07 |
0.02350000 | 749.10 | 05:19:50 |
0.02351000 | 108.10 | 05:19:50 |
0.02350000 | 857.20 | 05:19:49 |
0.02350000 | 851.40 | 05:19:48 |
0.02351000 | 856.60 | 05:18:55 |
0.02350000 | 30,908.20 | 05:18:51 |
0.02350000 | 442.80 | 05:18:51 |
0.02349000 | 2,463.00 | 05:18:08 |
0.02349000 | 3,806.00 | 05:18:08 |
0.02349000 | 19,990.50 | 05:18:08 |
0.02349000 | 1,276.40 | 05:17:53 |
0.02349000 | 14,000.00 | 05:17:11 |
0.02350000 | 14,000.00 | 05:17:00 |
0.02351000 | 506.80 | 05:16:40 |
0.02351000 | 14,000.00 | 05:16:30 |
0.02352000 | 37.50 | 05:16:30 |
0.02352000 | 6,700.00 | 05:16:30 |
0.02352000 | 7,262.50 | 05:16:30 |
0.02353000 | 21.30 | 05:15:51 |
0.02353000 | 9,900.00 | 05:15:51 |
0.02353000 | 19,469.90 | 05:15:50 |
0.02354000 | 35,230.10 | 05:15:47 |
0.02355000 | 47,372.70 | 05:15:47 |
0.02355000 | 55,564.60 | 05:15:47 |
0.02356000 | 491.30 | 05:15:00 |
0.02356000 | 576.10 | 05:15:00 |
0.02356000 | 681.10 | 05:15:00 |
0.02356000 | 1,124.90 | 05:15:00 |
0.02356000 | 39,211.80 | 05:14:56 |
0.02356000 | 852.60 | 05:14:30 |
0.02356000 | 3,203.80 | 05:14:26 |
0.02357000 | 5,066.30 | 05:14:26 |
0.02356000 | 1,060.30 | 05:12:20 |
0.02356000 | 200.00 | 05:12:11 |
0.02355000 | 18,875.40 | 05:10:22 |
0.02354000 | 11,647.80 | 05:10:07 |
0.02354000 | 28,235.80 | 05:10:07 |
0.02354000 | 23,943.40 | 05:10:07 |
0.02353000 | 2,520.80 | 05:10:04 |
0.02353000 | 14,513.80 | 05:10:04 |
0.02353000 | 38,981.00 | 05:10:04 |
0.02352000 | 1,832.60 | 05:08:55 |
0.02352000 | 4,502.00 | 05:07:57 |
0.02352000 | 29,498.00 | 05:07:57 |
0.02352000 | 6,000.00 | 05:07:57 |
0.02351000 | 11,501.40 | 05:07:57 |
0.02351000 | 44,063.20 | 05:07:57 |
0.02351000 | 40,000.00 | 05:07:57 |
0.02351000 | 57,155.90 | 05:07:09 |
0.02351000 | 43,692.90 | 05:07:09 |
0.02351000 | 57,943.30 | 05:07:09 |
0.02351000 | 63,299.00 | 05:07:09 |
0.02351000 | 100,848.80 | 05:07:09 |
0.02351000 | 1,578.70 | 05:05:54 |
0.02351000 | 7,042.00 | 05:05:54 |
0.02351000 | 7,590.00 | 05:05:54 |
0.02350000 | 3,839.50 | 05:05:40 |
0.02349000 | 4,521.00 | 05:04:23 |
0.02349000 | 94,800.00 | 05:04:11 |
0.02350000 | 2,057.00 | 05:03:46 |
0.02350000 | 22,217.70 | 05:03:27 |
0.02350000 | 23,645.60 | 05:03:27 |
0.02350000 | 3,821.30 | 05:02:49 |
0.02350000 | 3,815.50 | 05:02:49 |
0.02350000 | 3,856.40 | 05:02:49 |
0.02350000 | 5,239.40 | 05:02:12 |
0.02350000 | 12,066.00 | 05:02:12 |
0.02350000 | 4,596.10 | 05:02:12 |
0.02350000 | 12,066.00 | 05:02:12 |
0.02349000 | 7,504.80 | 05:01:06 |
0.02349000 | 10,739.50 | 05:00:55 |
0.02349000 | 14.20 | 05:00:17 |
0.02349000 | 1,000.00 | 05:00:17 |
0.02349000 | 118,974.00 | 04:59:47 |
0.02349000 | 17,202.30 | 04:58:55 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|