UNI/USDT

6.07000000
24h Change
-0.01300000 -0.21%
24h High
6.20
24h Low
6.02100000
24h Volume(UNI)
1,124,099.44
24h Volume(USDT)
6,874,035.09
Price(USDT) Amount(UNI) Total
6.07900000 3,251.47 19,765.69
6.07800000 882.10 5,361.40
6.07700000 273.18 1,660.11
6.07600000 2,487.03 15,111.19
6.07500000 1,323.80 8,042.09
6.07400000 446.05 2,709.31
6.07300000 2,058.70 12,502.49
6.07200000 2,023.68 12,287.78
6.07100000 273.87 1,662.66
6.07000000 46.56 282.62
Last Price 6.07000000 USD 6.07000000
6.06900000 58.84 357.10
6.06800000 195.89 1,188.66
6.06700000 465.05 2,821.46
6.06600000 362.14 2,196.74
6.06500000 1,345.43 8,160.03
6.06400000 2,336.03 14,165.69
6.06300000 1,610.72 9,765.80
6.06200000 652.66 3,956.42
6.06100000 1,777.84 10,775.49
6.06000000 128.22 777.01
Version:

Spot

Buy UNI

USDT

USDT
UNI
USDT

Fee: 0.1% UNI

Sell UNI

UNI

USDT
UNI
USDT

Fee: 0.1% USDT

Buy UNI

USDT

USDT
UNI

Fee: 0.5% UNI

Sell UNI

UNI

USDT
UNI

Fee: 0.5% USDT

Buy UNI

USDT

USDT
USDT
UNI
USDT
Sell UNI

UNI

USDT
USDT
UNI
USDT
Buy UNI

USDT

USDT
USDT
USDT
UNI
USDT
Sell UNI

UNI

USDT
USDT
USDT
UNI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326100 0.18%
BNBBTC 0.01109800 0.35%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.0%
LRCBTC 0.00001326 3.84%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -11.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.51%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026430 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004465 -0.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.34%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000441 3.28%
DASHBTC 0.00205900 -0.87%
OAXBTC 0.00001090 -6.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001814 -2.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001376 -3.84%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002092 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.67%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000977 -0.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001500 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.64%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010040 7.5%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 0.0%
SYSBTC 0.00000570 -1.55%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,481.63 -0.27%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163400 -2.74%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020820 -0.29%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.06%
BTCUSDC 28,478.14 -0.34%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12749000 2.66%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.31%
MATICBTC 0.00003909 -0.03%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040150 2.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004003 -1.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147420 -1.78%
FTMBTC 0.00001636 -1.5%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 8.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525200 -2.97%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038490 0.68%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.30 0.06%
BTCBUSD 28,499.99 -0.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003956 0.43%
HBARBNB 0.00023550 1.42%
HBARBTC 0.00000261 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51680000 -2.64%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.95 -0.05%
LINKBUSD 7.53100000 -0.63%
ETCBUSD 21.04 1.54%
STXBNB 0.00275700 -4.83%
STXBTC 0.00003069 -4.3%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06584000 -0.18%
EOSBUSD 1.20500000 1.09%
XLMBUSD 0.10900000 -3.28%
ADABUSD 0.38920000 -1.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,230,543.00 -0.2%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.12%
QTUMBUSD 3.11800000 -0.57%
VETBUSD 0.02352000 0.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,145.00 -0.13%
BNBTRY 6,193.00 0.18%
XRPTRY 10.12 -2.53%
BTCEUR 26,357.78 -0.22%
BNBEUR 292.60 0.14%
XRPEUR 0.47780000 -2.67%
EURBUSD 1.08130000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001670 2.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27860000 -0.36%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.07%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13400000 0.42%
XTZBUSD 1.12700000 0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28680000 0.77%
ENJBUSD 0.41220000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 0.17%
RVNBUSD 0.02666000 2.26%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22270000 -1.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60980000 -1.5%
XMRBUSD 159.40 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,509.00 -0.15%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.96%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073830 -0.19%
SOLBUSD 21.05 -0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.29%
CTSIBUSD 0.14520000 -1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00055030 6.94%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.23%
MATICBUSD 1.11400000 -0.29%
WRXBUSD 0.17410000 1.28%
ZILBUSD 0.03182000 7.83%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37800000 3.56%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,248.72 0.01%
XRPGBP 0.42080000 -2.59%
BNBGBP 258.00 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01007000 3.6%
BTCUAH 1,070,497.00 -0.45%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 427,890,582.00 -0.28%
BNBBIDR 4,750,999.00 0.17%
BUSDBIDR 15,029.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002474 15.18%
SXPBNB 0.00222900 14.84%
SXPBUSD 0.70490000 14.97%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56200000 -0.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.97%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59600000 0.59%
DOGEBUSD 0.08458000 9.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30780000 -11.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.71 -0.17%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77230000 -2.54%
BNBAUD 472.90 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.54%
BLZBUSD 0.08540000 -1.84%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22304000 3.2%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.42%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -1.98%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199900 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63220000 0.69%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001242 -0.96%
OCEANBUSD 0.35370000 -1.31%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02033000 1.8%
DOTBTC 0.00022570 2.08%
DOTBUSD 6.43000000 1.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29770000 0.27%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426600 4.61%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003800 -2.31%
SUSHIBUSD 1.08300000 -2.52%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.74 -3.02%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.85 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63170000 0.51%
WINGBNB 0.00 0.0%
WINGBTC 0.00024310 8.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 8.18%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -0.78%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.09%
UNIBUSD 6.07500000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062280 0.19%
AVAXBUSD 17.74 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.63%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.86%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.80 15.12%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017000 -3.19%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11010000 -1.08%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03587000 0.73%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,577.00 -0.29%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.02%
NEARBTC 0.00006973 -0.14%
NEARBUSD 1.98700000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.25%
FILBUSD 5.72300000 -0.07%
INJBNB 0.01593000 4.6%
INJBTC 0.00017670 4.8%
INJBUSD 5.03900000 4.61%
AERGOBTC 0.00000467 -1.68%
AERGOBUSD 0.13310000 -1.92%
LINKEUR 6.96100000 -0.66%
ONEBUSD 0.02079000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83400000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 1.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.23%
AXSBTC 0.00029660 0.75%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.0%
LTCEUR 85.95 0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.36010000 -1.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.15%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.06%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06089000 -0.23%
AVAXTRY 347.50 0.03%
BUSDBRL 5.10800000 0.0%
SYSBUSD 0.16190000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.63600000 -2.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04077000 -1.28%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 478.00 7.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.66%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.0%
TRXTRY 1.29040000 0.02%
XLMEUR 0.10070000 -3.36%
DFBUSD 0.06780000 -4.24%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -2.88%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38400000 0.85%
XLMTRY 2.13500000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004185 0.31%
TWTBUSD 1.19170000 -0.13%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07821000 9.14%
DOGETRY 1.65700000 9.23%
DOGEAUD 0.12653000 9.53%
DOGEBRL 0.43210000 10.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09500000 -0.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06899000 9.3%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.09%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.18000000 -0.61%
FRONTBTC 0.00000838 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40800000 -1.16%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.82600000 -3.44%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01104000 0.55%
OMGBUSD 1.53900000 -2.22%
REEFBUSD 0.00280900 2.03%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.63000000 -1.42%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31760000 -1.46%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.83600000 1.0%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.82%
DOTBRL 32.82 1.74%
ADAAUD 0.58180000 -1.69%
HOTTRY 0.03992000 -4.41%
EGLDEUR 39.60 -0.33%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00990000 -1.3%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.54%
AVAXEUR 16.41 -0.12%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 -0.13%
CHZBUSD 0.12160000 0.58%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01115800 -3.64%
ADARUB 30.47 -1.61%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03080000 -0.21%
NEOTRY 242.70 -0.94%
PERPBTC 0.00002916 -2.99%
PERPBUSD 0.83185000 -3.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.51%
CFXBTC 0.00001361 -7.35%
CFXBUSD 0.38710000 -7.88%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.85 0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.53%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265700 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.54%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,224.98 3.83%
TKOBUSD 0.34800000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.66%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02025000 -0.83%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.5%
BNBUAH 11,880.00 -0.1%
ONTTRY 4.73200000 0.3%
VETEUR 0.02175000 0.18%
VETGBP 0.01921000 0.58%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.62000000 5.85%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69420000 14.55%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06090000 -0.13%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001136 4.51%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22400000 0.6%
SHIBEUR 0.00001051 4.58%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 9.2%
ARBTC 0.00030810 -0.65%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -1.01%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97300000 -5.55%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.72%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.41%
SHIBBRL 0.00005804 4.46%
AGIXBTC 0.00001468 -4.37%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.56%
SHIBTRY 0.00022264 4.69%
MATICBIDR 16,731.00 -0.14%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.29%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46640000 -1.73%
THETABUSD 1.06500000 -0.09%
WINBUSD 0.00008790 -1.24%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.76%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.76%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.24000000 4.02%
MATICTRY 21.84 -0.11%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.29%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07960000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.39%
RUNEGBP 1.20 1.01%
SOLBRL 107.40 -0.56%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17410000 6.94%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31830000 -0.17%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,850.00 -1.78%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000802 -1.23%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22880000 -1.38%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.28%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18640000 -4.56%
QUICKBTC 0.00317600 -0.47%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28800000 0.35%
C98BNB 0.00 0.0%
C98BTC 0.00001011 0.6%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06214000 -2.39%
QNTBTC 0.00443400 0.91%
QNTBNB 0.39920000 0.63%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003196 2.44%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26250000 11.04%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.81%
TLMTRY 0.39630000 -1.05%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.36%
MBOXBNB 0.00150700 -0.07%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.0%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81400000 -0.61%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27200000 -1.09%
OGNBUSD 0.12020000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.46 -0.22%
XRPBIDR 7,765.00 -2.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.97%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008540 -1.75%
ELFBUSD 0.30010000 -4.61%
SOLBIDR 316,033.00 -0.26%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04128000 -0.72%
GALABNB 0.00013054 -0.76%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210300 0.24%
RENBUSD 0.10359800 -5.34%
YGGBUSD 0.26100000 -1.06%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87380000 -4.66%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36160000 -2.46%
ARPABUSD 0.04154000 -0.79%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40760000 -1.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111200 -0.89%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -1.98%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001700 4.87%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.04%
SSVBTC 0.00132420 0.82%
LAZIOTRY 53.16 -1.44%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27000000 -3.57%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.92%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.13%
DARBUSD 0.17490000 0.22%
DARBNB 0.00055309 0.12%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002040 4.99%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58100000 4.5%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.68 0.78%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 0.3%
ANKRBUSD 0.03619000 0.06%
SANDTRY 12.36 0.65%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008924 -4.43%
PORTOTRY 49.82 -4.47%
PORTOEUR 2.35400000 -4.3%
POWRBUSD 0.19380000 -1.87%
SLPTRY 0.05568000 5.46%
FISTRY 0.00 0.0%
LRCTRY 7.40 3.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508300 -2.16%
JASMYBNB 0.00001603 -2.61%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -2.12%
RNDRBUSD 1.31400000 -2.67%
ALCXBTC 0.00072400 -1.09%
ALCXBUSD 20.65 -1.39%
SANTOSBTC 0.00015385 -0.77%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.98%
MCBTC 0.00001046 3.98%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.65%
COCOSBUSD 1.66180000 -3.11%
DENTTRY 0.02179000 -0.68%
ENJTRY 8.07000000 -0.37%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21010000 -1.18%
GALATRY 0.80900000 -0.56%
LUNATRY 25.43 0.43%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24060000 -1.51%
COSBUSD 0.00676000 -4.25%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.13300000 -1.3%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.25%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15800000 -4.09%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02388000 2.36%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.58 -2.72%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06164000 -4.33%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078860 -5.29%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.67%
JOEBUSD 0.61370000 2.21%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119500 4.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03464000 -3.21%
IMXBTC 0.00003855 -3.67%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001339 -0.45%
GLMRBUSD 0.38140000 -0.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.14%
LOKABTC 0.00001730 -0.69%
LOKABNB 0.00155570 -1.17%
LOKABUSD 0.49290000 -0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 -1.05%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.44%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21890000 -0.99%
PEOPLEBNB 0.00007553 2.9%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01547000 -5.03%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.42000000 0.29%
NEARTRY 38.92 -0.28%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.73 -0.13%
ALPINEBTC 0.00008020 0.1%
TBUSD 0.03804000 -8.95%
API3BNB 0.00 0.0%
INJTRY 98.64 4.7%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.62%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39290000 0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.08%
GALAEUR 0.03811000 -0.78%
UMATRY 40.90 0.0%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.2%
APEBUSD 4.24000000 1.1%
APEBTC 0.00014885 1.45%
ALPINEBUSD 2.28360000 -0.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.43%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.31%
APEGBP 0.00 0.0%
APETRY 83.00 1.22%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -1.99%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.11 0.06%
FTMEUR 0.43090000 -1.78%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62200000 7.8%
GMTTRY 7.69000000 0.26%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 0.0%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.54050000 -4.77%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326900 0.0%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -3.98%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -2.12%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.7%
LDOBTC 0.00008418 -0.59%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032140 -0.49%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03149000 -0.32%
DREPBUSD 0.47610000 2.61%
AKROBUSD 0.00440000 -2.0%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012629 0.02%
USTCBUSD 0.02160002 0.51%
OPBTC 0.00008004 -0.27%
OPBUSD 2.28200000 -0.52%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937000 -4.56%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15100000 -1.24%
NKNBUSD 0.10710000 -1.47%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214800 0.42%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.6%
GLMBUSD 0.24500000 1.45%
SSVBUSD 37.69 0.51%
STGBTC 0.00002536 -3.21%
STGBUSD 0.72270000 -3.49%
ANKRTRY 0.70870000 0.21%
ARKBUSD 0.33680000 0.36%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71820000 -1.11%
AMBBUSD 0.01413000 -0.56%
PHBBUSD 1.13970000 -1.75%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.08982000 0.85%
GMXBTC 0.00266000 -0.3%
GMXBUSD 75.85 -0.53%
AGIXBUSD 0.41834000 -4.76%
SNTBUSD 0.02877000 -6.71%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039811 -0.13%
APTBUSD 11.34 -0.44%
BTCPLN 123,756.00 -0.31%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002835 0.28%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59230000 -1.15%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006399 -1.07%
HOOKBUSD 1.82530000 -1.25%
HOOKBNB 0.00578050 -1.33%
MAGICBTC 0.00005020 -3.09%
MAGICBUSD 1.42770000 -3.49%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08900000 -2.22%
GFTBUSD 0.04864000 1.08%
BTCRON 130,989.00 -1.17%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008017 4.31%
CFXTRY 7.58600000 -7.68%
STXTRY 17.12 -4.53%
IDBTC 0.00001722 1.89%
IDBNB 0.00155120 1.48%
ARBBTC 0.00004391 -6.51%
AGIXTRY 8.18300000 -4.59%
ARBTUSD 1.24920000 -6.92%
ARBTRY 24.52 -6.63%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49250000 1.99%
IDTRY 9.65900000 2.27%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.9%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.18%
RDNTTUSD 0.34240000 -7.88%
Pairs Last Price Change
ETHBTC 0.06399600 0.15%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,822.03 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -11.41%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412900 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003611 -0.03%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.58%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08737000 1.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.9%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021340 -1.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 0.08%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.44%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.05 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000228 0.89%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001289 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.73 -0.18%
ETHBUSD 1,823.73 -0.14%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,723.00 0.01%
ETHEUR 1,686.60 -0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.09%
ETHBIDR 27,404,536.00 -0.12%
ETHUPUSDT 5.39500000 -0.24%
ETHDOWNUSDT 0.25390000 0.32%
ETHAUD 2,724.94 -0.11%
ETHDAI 1,823.50 -0.05%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,312.39 -0.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022380 -0.93%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.54%
SOLETH 0.01155000 -0.17%
SSVETH 0.02071400 0.72%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.0%
MATICETH 0.00061080 -0.16%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009560 7.42%
GALAETH 0.00002268 -0.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.23%
RUNEETH 0.00080700 1.0%
APEETH 0.00232900 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,803.00 -0.21%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,801.71 -0.23%
Pairs Last Price Change
BTCUSDT 28,473.55 -0.32%
BNBUSDT 316.00 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.59%
LTCUSDT 92.87 -0.11%
QTUMUSDT 3.11600000 -0.61%
ADAUSDT 0.38880000 -1.82%
XRPUSDT 0.51630000 -2.73%
EOSUSDT 1.20400000 1.09%
TUSDUSDT 0.99970000 -0.05%
IOTAUSDT 0.22140000 -0.41%
XLMUSDT 0.10890000 -3.29%
ONTUSDT 0.24180000 0.29%
TRXUSDT 0.06579000 -0.21%
ETCUSDT 21.03 1.5%
ICXUSDT 0.27840000 -0.32%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.22%
VETUSDT 0.02352000 0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.52600000 -0.66%
WAVESUSDT 2.13300000 0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203600 -4.64%
ZILUSDT 0.03179000 7.8%
ZRXUSDT 0.30750000 -11.51%
FETUSDT 0.36150000 -2.46%
BATUSDT 0.28680000 0.77%
XMRUSDT 159.20 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01104000 0.55%
CELRUSDT 0.02218000 -6.41%
DASHUSDT 58.59 -1.35%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.23%
THETAUSDT 1.06500000 -0.09%
ENJUSDT 0.41200000 -0.46%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11320000 -0.31%
ATOMUSDT 11.43 2.01%
TFUELUSDT 0.05520000 -0.36%
ONEUSDT 0.02075000 -1.28%
FTMUSDT 0.46590000 -1.81%
ALGOUSDT 0.22240000 -1.77%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08449000 9.02%
DUSKUSDT 0.17820000 -0.89%
ANKRUSDT 0.03615000 -0.08%
WINUSDT 0.00008780 -1.79%
COSUSDT 0.00678000 -3.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66060000 -3.26%
MTLUSDT 1.27100000 -1.09%
TOMOUSDT 0.60960000 -1.58%
PERLUSDT 0.03194000 -3.65%
DENTUSDT 0.00111300 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00936500 -4.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.66%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12170000 0.66%
BANDUSDT 1.82300000 -3.54%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.18%
RENUSDT 0.10346600 -5.51%
RVNUSDT 0.02661000 2.15%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.23%
NKNUSDT 0.10740000 -1.1%
STXUSDT 0.87320000 -4.67%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04152000 -0.81%
IOTXUSDT 0.02662000 -0.75%
RLCUSDT 1.70600000 -1.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.48%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368400 4.57%
VITEUSDT 0.02337000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.40 0.19%
EURUSDT 1.08040000 -0.09%
OGNUSDT 0.12020000 -1.15%
DREPUSDT 0.47500000 2.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17360000 0.81%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56440000 -1.26%
LTOUSDT 0.10820000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.21%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.66%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 -0.47%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.36%
HIVEUSDT 0.40890000 -1.85%
CHRUSDT 0.17380000 6.89%
BTCUPUSDT 6.06100000 -0.67%
BTCDOWNUSDT 0.00903000 0.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06151000 -4.41%
STMXUSDT 0.00581100 -0.55%
KNCUSDT 0.74300000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37690000 3.26%
PNTUSDT 0.20550000 -1.11%
USDTUAH 37.59 -0.19%
COMPUSDT 43.53 0.14%
USDTBIDR 15,044.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.21%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.56000000 -0.43%
ADAUPUSDT 0.45100000 -4.85%
ADADOWNUSDT 0.00210300 1.2%
LINKUPUSDT 0.00682000 -1.59%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135800 -1.02%
DGBUSDT 0.01006000 3.5%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70410000 14.86%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.28%
STORJUSDT 0.39210000 -3.9%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01111000 -0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59570000 0.57%
AUDUSDT 0.66790000 -0.19%
YFIUSDT 8,784.00 0.5%
BALUSDT 6.94100000 -1.36%
BLZUSDT 0.08550000 -1.5%
IRISUSDT 0.03297000 -2.51%
KMDUSDT 0.30010000 -1.38%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02754000 1.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.08%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63170000 0.62%
OCEANUSDT 0.35350000 -1.34%
NMRUSDT 18.80 -1.16%
DOTUSDT 6.42500000 1.73%
LUNAUSDT 1.29600000 0.17%
RSRUSDT 0.00426600 4.56%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.52%
YFIIUSDT 1,108.50 -0.22%
KSMUSDT 33.70 -3.08%
EGLDUSDT 42.83 -0.42%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.46900000 0.69%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09200000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14120000 -5.11%
XRPDOWNUSDT 0.00005490 6.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.80 0.3%
BELUSDT 0.63040000 0.33%
WINGUSDT 6.88000000 8.35%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07000000 -0.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 17.74 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.97%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.83000000 -3.4%
ALPHAUSDT 0.11000000 -1.26%
USDTBRL 5.11400000 0.06%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98600000 -0.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72100000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03400000 4.5%
AUDIOUSDT 0.28190000 -0.6%
CTKUSDT 0.83300000 -0.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.24%
HARDUSDT 0.18580000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.27%
UNFIUSDT 4.98700000 -0.3%
ROSEUSDT 0.06078000 -0.38%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04190000 4.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.43%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.4%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00280300 1.93%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.66500000 -2.92%
RIFUSDT 0.14040000 -3.31%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.64%
CKBUSDT 0.00477000 -3.64%
TWTUSDT 1.19110000 -0.1%
FIROUSDT 2.15000000 -1.42%
LITUSDT 1.09300000 -0.91%
SFPUSDT 0.47260000 -1.99%
DODOUSDT 0.17970000 -0.66%
CAKEUSDT 3.77900000 1.78%
ACMUSDT 2.51100000 -0.44%
BADGERUSDT 2.83600000 0.85%
FISUSDT 0.55530000 -1.91%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10500000 -1.5%
ALICEUSDT 1.56800000 -0.19%
LINAUSDT 0.01113700 -3.84%
PERPUSDT 0.83145000 -3.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.73%
CFXUSDT 0.38660000 -7.93%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 0.71%
TKOUSDT 0.34740000 3.67%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02023000 -0.93%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.61000000 5.56%
BAKEUSDT 0.19510000 -1.31%
BURGERUSDT 0.69400000 14.58%
SLPUSDT 0.00284000 5.34%
SHIBUSDT 0.00001136 4.51%
ICPUSDT 5.21800000 0.52%
ARUSDT 8.79000000 -0.79%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08510000 -2.41%
MASKUSDT 5.96400000 -5.62%
LPTUSDT 6.99000000 -3.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.21%
ATAUSDT 0.16190000 -2.7%
GTCUSDT 1.83900000 -1.76%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.54%
KLAYUSDT 0.22850000 -1.47%
PHAUSDT 0.14500000 -0.28%
BONDUSDT 4.24000000 2.24%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28780000 0.31%
CLVUSDT 0.06220000 -2.32%
QNTUSDT 126.30 0.8%
FLOWUSDT 0.99700000 0.2%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76500000 -1.54%
RAYUSDT 0.26210000 10.96%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29310000 -1.91%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10600000 -0.9%
WAXPUSDT 0.07140000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003193 2.37%
ELFUSDT 0.29970000 -4.74%
DYDXUSDT 2.43200000 -2.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.89%
VIDTUSDT 0.03580000 0.48%
USDPUSDT 0.99940000 -0.03%
GALAUSDT 0.04125000 -0.77%
ILVUSDT 59.87 -0.12%
YGGUSDT 0.26070000 -1.14%
SYSUSDT 0.16210000 -2.0%
DFUSDT 0.06800000 -3.96%
FIDAUSDT 0.40710000 -1.24%
FRONTUSDT 0.23850000 -0.33%
CVPUSDT 0.45880000 -0.11%
AGLDUSDT 0.40700000 -3.78%
RADUSDT 1.88400000 -2.03%
BETAUSDT 0.09406000 3.19%
RAREUSDT 0.11950000 0.76%
LAZIOUSDT 2.71120000 -1.65%
CHESSUSDT 0.27010000 -3.57%
ADXUSDT 0.18650000 -4.6%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17494000 0.24%
BNXUSDT 0.58200000 4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.38000000 -0.59%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.31 -1.09%
QIUSDT 0.00936000 0.32%
PORTOUSDT 2.54010000 -4.71%
POWRUSDT 0.19340000 -2.17%
VGXUSDT 0.34600000 3.28%
JASMYUSDT 0.00507900 -2.19%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.83000000 5.8%
RNDRUSDT 1.31200000 -2.81%
ALCXUSDT 20.66 -1.15%
SANTOSUSDT 4.37900000 -1.2%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.80900000 -1.12%
VOXELUSDT 0.24040000 -1.52%
HIGHUSDT 2.15600000 -4.13%
CVXUSDT 5.16400000 -2.29%
PEOPLEUSDT 0.02385000 2.23%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078850 -5.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.61340000 2.3%
ACHUSDT 0.03460000 -3.16%
IMXUSDT 1.09700000 -4.36%
GLMRUSDT 0.38130000 -0.76%
LOKAUSDT 0.49270000 -1.04%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58700000 -1.98%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21860000 -1.18%
ALPINEUSDT 2.28020000 -0.48%
TUSDT 0.03800000 -9.0%
ASTRUSDT 0.06390000 -0.62%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39250000 0.05%
KDAUSDT 0.99600000 0.2%
APEUSDT 4.23800000 1.1%
BSWUSDT 0.18620000 -0.16%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21280000 -0.47%
MOBUSDT 1.43300000 -2.65%
NEXOUSDT 0.67600000 -3.98%
REIUSDT 0.03150000 -0.25%
GALUSDT 1.80600000 0.61%
LDOUSDT 2.39800000 -0.79%
EPXUSDT 0.00032120 -0.47%
OPUSDT 2.28000000 -0.52%
LEVERUSDT 0.00214600 0.37%
STGUSDT 0.72290000 -3.5%
LUNCUSDT 0.00012618 -0.06%
GMXUSDT 75.80 -0.58%
NEBLUSDT 0.95700000 0.74%
POLYXUSDT 0.16810000 -0.94%
APTUSDT 11.33 -0.48%
OSMOUSDT 0.80600000 0.0%
HFTUSDT 0.59160000 -1.3%
PHBUSDT 1.13690000 -1.86%
HOOKUSDT 1.82340000 -1.31%
MAGICUSDT 1.42880000 -3.41%
HIFIUSDT 0.42420000 0.88%
RPLUSDT 44.09 -0.99%
PROSUSDT 0.50230000 -1.06%
AGIXUSDT 0.41809000 -4.76%
GNSUSDT 7.38400000 -3.8%
SYNUSDT 0.88940000 -2.92%
VIBUSDT 0.08972000 0.69%
SSVUSDT 37.63 0.35%
LQTYUSDT 2.28400000 4.01%
AMBUSDT 0.01413000 -0.49%
USTCUSDT 0.02157582 0.46%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.28%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40680000 -1.5%
IDUSDT 0.49011000 1.51%
ARBUSDT 1.25020000 -6.81%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31080000 -6.33%
RDNTUSDT 0.34180000 -7.65%
Price(USDT) Amount(UNI) Time
6.07000000 4.88000000 06:00:46
6.06900000 1.90 06:00:35
6.06900000 21.75 06:00:31
6.06900000 9.96000000 06:00:30
6.06800000 3.35000000 06:00:30
6.06800000 75.88 06:00:05
6.06900000 2.47000000 06:00:05
6.06900000 10.24 06:00:03
6.06900000 9.96000000 05:59:58
6.07000000 1.93000000 05:59:23
6.07000000 4.13000000 05:59:19
6.06900000 26.44 05:59:19
6.06800000 9.96000000 05:59:10
6.06700000 119.60 05:58:58
6.06600000 26.47 05:58:52
6.06500000 26.46 05:58:52
6.06600000 65.91 05:58:44
6.06500000 3.50 05:58:44
6.06600000 35.48 05:58:27
6.06400000 9.58000000 05:58:27
6.06400000 30.45 05:58:27
6.06400000 84.35 05:58:27
6.06400000 9.58000000 05:57:42
6.06400000 20.00 05:57:42
6.06400000 20.00 05:57:42
6.06500000 19.65 05:57:21
6.06400000 15.35 05:57:21
6.06500000 9.92000000 05:57:16
6.06600000 9.92000000 05:57:16
6.06600000 112.48 05:57:16
6.06600000 74.95 05:57:16
6.06600000 84.00 05:57:16
6.06600000 93.43 05:57:16
6.06600000 33.78 05:57:16
6.06600000 3.00 05:57:16
6.06600000 4.00 05:57:16
6.06800000 2.00 05:57:16
6.06800000 11.00 05:57:16
6.06700000 58.89 05:57:16
6.07100000 33.78 05:57:16
6.07000000 55.22 05:57:16
6.07000000 103.59 05:57:16
6.06900000 179.33 05:57:16
6.06900000 30.68 05:57:16
6.06800000 160.00 05:57:16
6.06800000 160.00 05:57:16
6.07200000 1.93000000 05:57:16
6.07000000 7.08000000 05:57:12
6.07000000 50.71 05:57:04
6.07000000 1.98000000 05:56:59
6.07000000 11.94 05:56:59
6.06900000 7.51000000 05:56:59
6.06900000 10.38 05:56:59
6.06900000 2.69000000 05:56:58
6.06600000 9.78000000 05:56:34
6.06700000 9.95000000 05:56:34
6.06800000 9.95000000 05:56:34
6.06900000 11.61 05:56:34
6.06500000 29.90 05:56:28
6.06500000 70.28 05:56:28
6.06400000 40.63 05:56:28
6.06300000 112.48 05:56:26
6.06300000 18.00 05:56:26
6.06300000 100.33 05:56:26
6.06400000 49.47 05:56:25
6.06400000 11.00 05:56:24
6.06400000 11.00 05:56:24
6.06500000 4.75000000 05:56:24
6.06400000 12.04 05:56:24
6.06500000 43.06 05:56:24
6.06500000 92.10 05:56:24
6.06600000 2.00 05:56:24
6.06600000 7.75000000 05:56:24
6.06600000 58.19 05:56:24
6.06500000 12.36 05:56:24
6.06700000 151.51 05:56:24
6.06700000 337.33 05:56:24
6.06700000 4.00 05:56:24
6.06700000 28.59 05:56:24
6.06900000 18.58 05:56:24
6.06900000 40.00 05:56:24
6.06900000 6.42000000 05:56:24
6.06700000 80.00 05:56:24
6.07000000 65.89 05:56:24
6.06900000 30.74 05:56:24
6.07000000 29.55 05:56:23
6.06900000 18.58 05:56:23
6.06900000 12.04 05:56:23
6.06800000 41.00 05:56:13
6.06800000 18.08 05:56:13
6.06800000 102.11 05:56:12
6.06800000 81.92 05:56:12
6.06700000 0.92000000 05:56:07
6.06700000 10.62 05:56:07
6.06600000 11.52 05:56:07
6.06600000 17.27 05:56:06
6.06500000 7.39000000 05:56:06
6.06500000 16.22 05:56:06
6.06500000 51.53 05:56:06
6.06500000 88.05 05:56:06
6.06500000 92.18 05:56:06
6.06400000 46.96 05:56:06
6.06500000 35.77 05:56:06
6.06400000 75.88 05:56:06
6.06300000 71.13 05:56:04
6.06300000 5.73000000 05:55:59
6.06300000 20.00 05:55:58
6.06300000 19.98 05:55:58
6.06300000 29.57 05:55:58
6.06400000 1.78000000 05:55:57
6.06300000 38.98 05:55:56
6.06300000 19.10 05:55:56
6.06300000 76.53 05:55:56
6.06200000 76.53 05:55:56
6.06200000 15.35 05:55:56
6.06200000 15.68 05:55:56
6.06200000 14.00 05:55:56
6.06200000 20.00 05:55:56
6.06200000 14.48 05:55:56
6.06100000 16.52 05:55:56
6.06300000 116.81 05:55:56
6.06200000 31.00 05:55:56
6.06300000 31.00 05:55:56
6.06300000 31.00 05:55:56
6.06300000 11.66 05:55:56
6.06300000 11.66 05:55:56
6.06300000 11.66 05:55:56
6.06300000 8.78000000 05:55:56
6.06300000 61.96 05:55:56
6.06400000 3.63000000 05:55:56
6.06300000 106.72 05:55:56
6.06200000 8.86000000 05:55:56
6.06400000 4.75000000 05:55:56
6.06400000 3.63000000 05:55:56
6.06400000 4.75000000 05:55:56
6.06400000 4.75000000 05:55:56
6.06400000 4.75000000 05:55:56
6.06300000 45.55 05:55:56
6.06400000 101.72 05:55:56
6.06500000 4.76000000 05:55:56
6.06500000 4.76000000 05:55:56
6.06500000 4.76000000 05:55:55
6.06400000 4.00 05:55:55
6.06500000 4.76000000 05:55:55
6.06500000 4.76000000 05:55:55
6.06400000 9.96000000 05:55:55
6.06500000 37.80 05:55:55
6.06400000 16.47 05:55:55
6.06400000 4.76000000 05:55:55
6.06500000 4.76000000 05:55:55
6.06500000 144.47 05:55:55
6.06400000 16.57 05:55:55
6.06300000 16.43 05:55:55
6.06400000 67.58 05:55:55
6.06500000 4.77000000 05:55:55
6.06400000 20.00 05:55:55
6.06400000 33.00 05:55:55
6.06400000 33.00 05:55:55
6.06500000 4.77000000 05:55:55
6.06400000 214.83 05:55:55
6.06400000 6.00 05:55:55
6.06400000 2.00 05:55:55
6.06400000 6.00 05:55:55
6.06400000 56.00 05:55:55
6.06400000 6.00 05:55:55
6.06400000 6.00 05:55:55
6.06600000 49.83 05:55:55
6.06500000 33.96 05:55:55
6.06600000 128.00 05:55:55
6.06700000 6.00 05:55:55
6.06700000 4.00 05:55:55
6.06600000 137.13 05:55:55
6.06600000 186.00 05:55:55
6.06600000 134.00 05:55:55
6.06600000 32.00 05:55:55
6.06600000 4.00 05:55:55
6.06600000 3.47000000 05:55:55
6.06900000 4.28000000 05:55:55
6.06800000 168.44 05:55:55
6.06800000 69.68 05:55:55
6.06800000 205.92 05:55:55
6.06800000 64.00 05:55:55
6.06800000 4.00 05:55:55
6.06800000 113.34 05:55:55
6.06800000 143.72 05:55:55
6.06800000 34.00 05:55:55
6.06900000 33.84 05:55:55
6.06800000 0.16000000 05:55:55
6.06800000 33.00 05:55:55
6.06900000 91.43 05:55:55
6.07000000 135.13 05:55:55
6.06800000 600.00 05:55:55
6.06800000 2.18000000 05:55:55
6.07000000 20.51 05:55:55
6.06800000 143.83 05:55:55
6.06700000 514.11 05:55:55
6.06700000 143.99 05:55:55
6.06800000 160.00 05:55:55
6.07300000 41.40 05:55:55
6.07200000 52.21 05:55:55
6.07100000 278.22 05:55:55
6.07000000 240.00 05:55:55
6.07000000 89.13 05:55:55
6.06900000 43.52 05:55:55
6.07400000 3.43000000 05:55:37
6.07400000 65.84 05:55:26
6.07500000 36.55 05:55:26
6.07500000 20.51 05:55:26
6.07500000 81.33 05:55:26
6.07600000 9.94000000 05:55:26
6.07600000 8.39000000 05:55:17
6.07700000 105.72 05:55:06
6.07700000 204.10 05:54:38
6.07700000 8.00 05:54:37
6.07700000 40.61 05:54:37
6.07800000 104.77 05:54:36
6.07800000 429.83 05:54:36
6.07700000 40.68 05:54:36
6.07800000 24.18 05:54:36
6.07700000 14.35 05:54:36
6.07700000 20.00 05:54:36
6.07800000 31.55 05:53:36
6.07800000 14.73 05:53:34
6.07800000 51.34 05:53:24
6.07800000 191.29 05:53:23
6.07800000 299.45 05:53:23
6.07700000 74.96 05:53:23
6.07700000 3.20 05:53:23
6.07700000 128.88 05:53:23
6.07600000 30.66 05:53:23
6.07600000 4.99000000 05:53:23
6.07600000 50.67 05:53:23
6.07600000 4.99000000 05:53:23
6.07600000 4.04000000 05:53:01
6.07600000 4.04000000 05:53:01
6.07600000 8.43000000 05:53:01
6.07600000 4.04000000 05:53:01
6.07600000 13.99 05:53:01
6.07600000 11.06 05:53:01
6.07600000 2.93000000 05:53:01
6.07600000 126.21 05:53:01
6.07600000 30.43 05:53:00
6.07500000 16.45 05:53:00
6.07400000 303.55 05:53:00
6.07400000 108.00 05:53:00
6.07600000 9.32000000 05:53:00
6.07500000 134.43 05:53:00
6.07800000 30.88 05:53:00
6.07700000 41.18 05:53:00
6.07600000 1,555.89 05:53:00
6.07500000 2,346.90 05:53:00
6.07900000 3.04000000 05:52:16
6.07900000 3.11000000 05:51:18
6.07900000 3.47000000 05:51:18
6.07900000 24.24 05:51:18
6.08000000 50.00 05:51:06
6.08100000 73.12 05:50:53
6.08100000 32.89 05:50:16
6.08100000 4.12000000 05:49:22
6.08100000 5.40 05:48:45
6.08200000 4.12000000 05:46:58
6.08100000 0.88000000 05:46:58
6.08300000 9.93000000 05:46:32
6.08400000 66.11 05:46:30
6.08500000 37.04 05:45:47
6.08500000 2.00 05:45:26
6.08400000 495.70 05:45:26
6.08300000 47.94 05:45:26
6.08300000 13.34 05:45:26
6.08300000 5.00 05:45:26
6.08200000 8.22000000 05:44:03
6.08200000 122.17 05:43:10
6.08200000 29.31 05:43:09
6.08300000 3.57000000 05:43:09
6.08200000 9.93000000 05:43:08
6.08200000 2.00 05:43:08
6.08100000 9.93000000 05:43:08
6.08000000 16.45 05:43:06
6.08100000 23.55 05:43:06
6.08000000 9.93000000 05:42:45
6.07900000 812.57 05:42:45
6.08100000 9.93000000 05:42:19
6.08200000 32.40 05:42:12
6.08200000 9.93000000 05:42:06
6.08300000 101.25 05:41:44
6.08300000 6.14000000 05:41:44
6.08200000 18.00 05:41:44
6.08300000 30.02 05:41:44
6.08200000 152.72 05:41:44
6.08200000 9.93000000 05:41:39
6.08300000 36.55 05:41:21
6.08200000 5.93000000 05:40:43
6.08300000 0.64000000 05:40:43
6.08200000 4.00 05:40:41
6.08100000 13.98 05:40:40
6.08100000 164.45 05:39:58
6.08300000 1.64000000 05:39:19
6.08300000 9.76000000 05:39:13
6.08200000 61.12 05:38:56
6.08300000 177.88 05:38:56
6.08200000 9.99000000 05:38:42
6.08100000 40.07 05:38:28
6.08100000 2.46000000 05:38:28
6.08000000 11.52 05:37:10
6.08100000 3.21000000 05:37:10
6.08000000 18.16 05:35:28
6.08000000 2.46000000 05:35:28
6.08000000 36.00 05:35:23
6.08000000 36.00 05:35:23
6.08000000 8.00 05:35:23
6.08000000 3.00 05:35:21
6.07900000 10.24 05:35:21
6.08000000 55.90 05:35:21
6.07800000 27.68 05:35:21
6.07900000 26.86 05:35:21
6.07800000 6.03000000 05:34:46
6.07800000 3.47000000 05:34:33
6.07800000 3.58000000 05:34:33
6.07800000 61.01 05:34:33
6.07700000 44.31 05:34:24
6.07700000 9.95000000 05:33:51
6.07800000 37.05 05:33:51
6.07600000 16.37 05:33:51
6.07600000 30.45 05:33:51
6.07600000 37.55 05:33:51
6.07600000 21.54 05:33:51
6.07600000 39.69 05:33:51
6.07600000 52.51 05:33:51
6.07500000 30.45 05:33:49
6.07500000 39.98 05:33:49
6.07500000 29.57 05:33:49
6.07400000 21.45 05:33:43
6.07300000 149.86 05:33:43
6.07400000 5.20 05:33:41
6.07400000 30.45 05:33:27
6.07500000 2.14000000 05:33:26
6.07500000 20.00 05:33:26
6.07600000 5.76000000 05:31:13
6.07500000 22.58 05:31:00
6.07600000 29.57 05:30:17
6.07600000 30.45 05:30:17
6.07600000 9.95000000 05:29:37
6.07500000 4.43000000 05:29:37
6.07700000 18.29 05:28:55
6.07700000 27.24 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:39
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 3.47000000 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 3.58000000 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 20.00 05:27:38
6.07700000 49.31 05:27:38
6.07700000 2.00 05:26:49
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 186.71 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:40
6.07700000 20.00 05:26:39
6.07700000 29.57 05:26:39
6.07700000 79.71 05:26:39
6.07700000 30.45 05:26:39
6.07700000 20.00 05:26:39
6.07800000 12.03 05:26:23
6.07700000 49.91 05:25:50
6.07700000 29.57 05:25:50
6.07700000 30.45 05:25:50
6.07700000 7.67000000 05:24:52
6.07800000 65.00 05:23:56
6.07700000 3.70 05:23:55
6.07700000 114.84 05:23:18
6.07700000 16.85 05:23:18
6.07700000 8.10 05:23:10
6.07700000 10.00 05:22:59
6.07700000 7.00 05:22:59
6.07700000 3.00 05:22:59
6.07600000 15.07 05:22:59
6.07700000 7.93000000 05:22:59
6.07500000 14.86 05:22:59
6.07400000 9.67000000 05:22:21
6.07500000 2.00 05:22:05
6.07500000 5.00 05:22:05
6.07500000 5.00 05:22:05
6.07500000 5.00 05:22:05
6.07500000 4.99000000 05:22:00
6.07500000 10.00 05:19:22
6.07400000 68.28 05:19:17
6.07400000 13.52 05:19:17
6.07500000 17.48 05:19:17
6.07400000 12.00 05:19:16
6.07400000 7.00 05:19:16
6.07400000 7.00 05:19:16
6.07300000 10.08 05:19:16
6.07300000 30.45 05:19:16
6.07200000 3.47000000 05:18:46
6.07200000 20.00 05:18:19
6.07200000 30.45 05:18:19
6.07200000 29.57 05:18:19
6.07300000 3.70 05:18:08
6.07300000 9.64000000 05:17:46
6.07300000 3.09000000 05:16:42
6.07300000 4.29000000 05:15:41
6.07200000 109.58 05:15:30
6.07300000 10.00 05:15:25
6.07100000 10.76 05:15:25
6.07200000 9.24000000 05:15:25
6.07100000 1.98000000 05:15:25
6.07100000 21.58 05:15:25
6.07000000 37.48 05:15:16
6.07000000 26.00 05:15:16
6.07000000 10.00 05:15:16
6.07000000 23.00 05:15:16
6.06900000 11.66 05:15:07
6.06900000 2.00 05:15:06
6.06900000 30.73 05:14:10
6.06900000 35.95 05:14:10
6.06800000 8.47000000 05:13:59
6.06800000 3.55000000 05:13:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total