QI/USDT

0.00872000
24h Change
-0.00025000 -2.79%
24h High
0.00905000
24h Low
0.00866000
24h Volume(QI)
49,111,768.00
24h Volume(USDT)
435,093.43
Price(USDT) Amount(QI) Total
0.00881000 2,463,231.00 21,701.07
0.00880000 577,584.00 5,082.74
0.00879000 576,077.00 5,063.72
0.00878000 67,453.00 592.24
0.00877000 9,705.00 85.11
0.00876000 100,000.00 876.00
0.00875000 165,315.00 1,446.51
0.00874000 169,067.00 1,477.65
0.00873000 157,653.00 1,376.31
0.00872000 28,577.00 249.19
Last Price 0.00872000 USD 0.00872000
0.00871000 41,962.00 365.49
0.00870000 18,000.00 156.60
0.00869000 960,259.00 8,344.65
0.00868000 537,789.00 4,668.01
0.00867000 233,339.00 2,023.05
0.00866000 505,716.00 4,379.50
0.00865000 2,321,458.00 20,080.61
0.00864000 85,667.00 740.16
0.00863000 66,709.00 575.70
0.00862000 249,861.00 2,153.80
Version:

Spot

Buy QI

USDT

USDT
QI
USDT

Fee: 0.1% QI

Sell QI

QI

USDT
QI
USDT

Fee: 0.1% USDT

Buy QI

USDT

USDT
QI

Fee: 0.5% QI

Sell QI

QI

USDT
QI

Fee: 0.5% USDT

Buy QI

USDT

USDT
USDT
QI
USDT
Sell QI

QI

USDT
USDT
QI
USDT
Buy QI

USDT

USDT
USDT
USDT
QI
USDT
Sell QI

QI

USDT
USDT
USDT
QI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339800 3.38%
BNBBTC 0.01178500 2.2%
NEOBTC 0.00043900 -3.94%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000712 3.34%
LRCBTC 0.00001229 -1.52%
QTUMBTC 0.00011290 -3.59%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.44%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002778 4.04%
IOTABTC 0.00000746 0.0%
LINKBTC 0.00025880 -0.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004560 9.14%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -0.31%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000381 0.26%
DASHBTC 0.00218300 -0.86%
OAXBTC 0.00001461 -6.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 2.2%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001621 5.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.45%
STORJBTC 0.00001286 0.7%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027810 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 1.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006833 -14.78%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001575 -3.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008290 -2.58%
ONTBTC 0.00000803 -1.11%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.91%
SYSBTC 0.00000617 -2.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,517.81 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137500 3.31%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019710 0.41%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076300 -1.42%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -2.7%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.18%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.80 0.06%
BTCUSDC 27,518.76 -1.95%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14330000 -2.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.09%
FETBTC 0.00001323 0.08%
XMRBNB 0.49840000 1.65%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -2.74%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -2.24%
MATICBTC 0.00003968 -0.03%
ATOMBNB 0.03441000 -2.24%
ATOMBTC 0.00040540 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137980 -4.86%
FTMBTC 0.00001626 -2.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000756 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000714 -7.99%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.21%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.14%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036610 -0.87%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 8.54%
BNBBUSD 324.30 0.18%
BTCBUSD 27,518.37 -1.96%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.03%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.09%
XRPBUSD 0.44600000 3.53%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.50 1.35%
LINKBUSD 7.12000000 -2.67%
ETCBUSD 20.46 0.54%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003478 -12.33%
KAVABNB 0.00278300 6.26%
KAVABTC 0.00003279 8.5%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06389000 0.55%
EOSBUSD 1.14700000 -0.52%
XLMBUSD 0.09010000 0.22%
ADABUSD 0.36010000 -0.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.57%
BTCRUB 2,136,872.00 -1.69%
XRPRUB 34.47 3.08%
BNBRUB 25,212.02 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.75 0.31%
QTUMBUSD 3.10300000 -5.37%
VETBUSD 0.02295000 -0.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,491.00 -1.52%
BNBTRY 6,370.00 0.7%
XRPTRY 8.75800000 3.94%
BTCEUR 25,740.96 -1.92%
BNBEUR 303.30 0.2%
XRPEUR 0.41710000 3.55%
EURBUSD 1.06890000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21490000 -1.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55550000 -2.37%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.32%
ATOMBUSD 11.16 -2.0%
DASHBUSD 60.00 -2.96%
NEOBUSD 12.09 -5.77%
WAVESBUSD 2.12700000 -2.25%
XTZBUSD 1.11800000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23610000 -2.8%
ENJBUSD 0.38610000 -0.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22080000 -3.24%
RVNBUSD 0.02551000 -2.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000275 4.96%
ALGOBUSD 0.20820000 -1.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57880000 0.23%
XMRBUSD 161.70 1.83%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 515,800.00 -1.53%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03650000 -1.46%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074840 -2.94%
SOLBUSD 20.59 -4.85%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.28%
CTSIBUSD 0.14320000 -3.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00049020 -1.96%
CHRBTC 0.00000577 0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09170000 -2.02%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02690000 -2.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.7%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33830000 -3.31%
IQBNB 0.00 0.0%
IQBUSD 0.00652000 3.0%
PNTBTC 0.00 0.0%
BTCGBP 22,582.54 -1.6%
XRPGBP 0.36520000 3.6%
BNBGBP 265.80 0.45%
GBPBUSD 1.21900000 -0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00942000 -2.38%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154100 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.37 -1.49%
BTCBIDR 419,308,167.00 -1.69%
BNBBIDR 4,940,953.00 0.42%
BUSDBIDR 15,244.00 0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26510000 -2.82%
SNXBTC 0.00008910 -3.36%
SNXBNB 0.00757000 -5.14%
SNXBUSD 2.44800000 -5.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000140 6.87%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.08%
MKRBUSD 665.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.37800000 -2.68%
MANABUSD 0.58800000 -1.85%
DOGEBUSD 0.07505000 -0.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22650000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,423.86 -1.85%
AUDBUSD 0.66420000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.5%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.0%
XRPAUD 0.67030000 3.44%
BNBAUD 488.00 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53100000 -3.33%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.99%
YFIBUSD 8,251.00 -2.9%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.62 -2.15%
BNBDAI 323.30 0.03%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02568000 -1.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24700000 21.16%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37600000 -1.66%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.77%
CRVBUSD 0.92100000 -2.75%
SANDBNB 0.00195300 -2.1%
SANDBTC 0.00002304 0.13%
SANDBUSD 0.63380000 -1.89%
OCEANBNB 0.00107800 -2.18%
OCEANBTC 0.00001271 -0.16%
OCEANBUSD 0.34980000 -1.96%
NMRBTC 0.00064400 0.47%
NMRBUSD 17.76 -1.28%
DOTBNB 0.01858000 -2.06%
DOTBTC 0.00021900 0.05%
DOTBUSD 6.02600000 -1.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29250000 -2.11%
IDEXBTC 0.00000185 -1.07%
IDEXBUSD 0.05091000 -2.97%
RSRBNB 0.00001197 -4.09%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389000 -3.71%
PAXGBNB 6.20 0.07%
PAXGBTC 0.07316000 2.59%
PAXGBUSD 2,013.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.03 -0.43%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.58%
KSMBUSD 33.09 -1.4%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153100 0.99%
EGLDBUSD 42.14 -0.96%
DIABNB 0.00 0.0%
DIABTC 0.00001352 8.51%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.17%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.59%
BELBUSD 0.59760000 -3.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022560 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01804000 -2.17%
UNIBTC 0.00021260 -0.09%
UNIBUSD 5.85000000 -2.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.73%
AVAXBTC 0.00060960 -0.67%
AVAXBUSD 16.77 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.14%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.12%
CAKEBNB 0.01143000 0.0%
CAKEBUSD 3.70600000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20100000 -2.16%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017430 0.64%
XVSBUSD 4.80 -1.03%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.26%
ALPHABUSD 0.10440000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.39%
AAVEBNB 0.22160000 -3.61%
BTCBRL 145,500.00 -2.54%
AAVEBTC 0.00261200 -1.54%
AAVEBUSD 71.90 -3.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007094 0.57%
NEARBUSD 1.95200000 -1.36%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.94%
FILBTC 0.00020120 -1.85%
FILBUSD 5.53900000 -3.72%
INJBNB 0.01247000 -6.87%
INJBTC 0.00014680 -4.98%
INJBUSD 4.05000000 -6.64%
AERGOBTC 0.00000446 -0.22%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65200000 -2.75%
ONEBUSD 0.02024000 -3.2%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26980000 -2.28%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.84%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63600000 -1.93%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.33 -2.17%
AXSBNB 0.02568000 -1.53%
AXSBTC 0.00030260 0.67%
AXSBUSD 8.32000000 -1.42%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16890000 -2.26%
BNBBRL 1,715.00 -0.35%
LTCEUR 87.47 1.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.45820000 2.35%
STRAXBTC 0.00002102 5.58%
STRAXBUSD 0.57700000 4.15%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.59%
UNFIBUSD 4.75800000 -3.51%
FRONTBUSD 0.24360000 1.33%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05602000 -3.33%
AVAXTRY 329.50 -2.17%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17000000 -4.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 0.0%
XRPBRL 2.35200000 2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 2.06%
SKLBUSD 0.04109000 -0.12%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.06%
GHSTBUSD 1.13600000 -7.19%
LINKBRL 37.59 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,261.10 1.78%
TRXTRY 1.25480000 0.91%
XLMEUR 0.08420000 0.12%
DFBUSD 0.07930000 12.01%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002187 1.44%
RIFBTC 0.00000466 -5.67%
CHZTRY 2.33300000 -0.09%
XLMTRY 1.77000000 0.85%
LINKGBP 5.85400000 -2.19%
GRTEUR 0.13150000 -4.29%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.20 0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.71%
TWTBTC 0.00004391 3.81%
TWTBUSD 1.20880000 1.78%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07019000 0.06%
DOGETRY 1.47500000 0.55%
DOGEAUD 0.11301000 0.18%
DOGEBRL 0.39650000 -0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03500000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.77%
DOGEGBP 0.06140000 0.02%
DOTTRY 118.30 -1.58%
FXSBTC 0.00028128 0.82%
FXSBUSD 7.76600000 -0.91%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17320000 -8.75%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18040000 -3.12%
UFTBUSD 0.41450000 -3.96%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.82000000 6.37%
GRTBUSD 0.14060000 -4.48%
IOSTBUSD 0.01030000 -2.74%
OMGBUSD 1.87900000 -8.21%
REEFBUSD 0.00260800 -2.94%
ACMBTC 0.00008900 4.21%
ACMBUSD 2.44100000 1.88%
AUCTIONBTC 0.00019330 1.63%
AUCTIONBUSD 5.33000000 -0.37%
PHABTC 0.00000531 -1.3%
PHABUSD 0.14570000 -3.51%
DOTGBP 4.93500000 -2.16%
ADATRY 7.07000000 -0.14%
ADABRL 1.90 -1.4%
ADAGBP 0.29530000 -0.3%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.74%
FISBTC 0.00001835 0.82%
FISBUSD 0.50350000 -1.47%
DOTBRL 31.82 -2.69%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03501000 -1.96%
EGLDEUR 39.40 -1.03%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00949000 -3.85%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.68 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -1.1%
UNIEUR 5.46700000 -2.17%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47800000 -2.76%
CHZBUSD 0.11870000 -0.67%
CHZEUR 0.11090000 -0.63%
CHZGBP 0.09730000 0.31%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.27%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017300 -5.22%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.77%
MATICEUR 1.02080000 -2.02%
NEOTRY 237.40 -4.85%
PERPBTC 0.00003107 -1.77%
PERPBUSD 0.85333000 -3.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 0.96%
SUPERBUSD 0.11520000 -1.03%
CFXBTC 0.00001167 -4.58%
CFXBUSD 0.32250000 -6.03%
ENJGBP 0.00 0.0%
EOSTRY 22.50 -0.22%
LTCGBP 76.64 1.77%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.17%
THETAEUR 0.93900000 -0.84%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.49%
AUTOBUSD 225.80 -1.66%
TKOBTC 0.00001231 2.58%
TKOBIDR 5,153.87 0.71%
TKOBUSD 0.33830000 0.51%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.57%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01892000 -3.91%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.57%
BNBUAH 12,477.00 0.29%
ONTTRY 4.33700000 -2.58%
VETEUR 0.02140000 -1.16%
VETGBP 0.01877000 -0.9%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.85000000 1.58%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 -0.12%
SLPBUSD 0.00264600 -3.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05977000 0.57%
VETTRY 0.44970000 -0.73%
SHIBBUSD 0.00001060 -0.47%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01526000 -2.93%
ICPBUSD 4.94900000 -2.79%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.17%
ARBTC 0.00029280 -1.11%
ARBNB 0.02488000 -3.57%
ARBUSD 8.06000000 -3.01%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08070000 -3.12%
MASKBNB 0.01699000 -11.51%
MASKBUSD 5.50800000 -11.25%
LPTBTC 0.00024340 1.0%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.76100000 -2.85%
SOLEUR 19.25 -4.94%
SHIBBRL 0.00005599 -1.17%
AGIXBTC 0.00001668 -4.79%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.75%
SHIBTRY 0.00020821 0.01%
MATICBIDR 16,657.00 -1.61%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.05%
ATMBUSD 2.87900000 9.63%
ZENBUSD 10.23 -2.48%
FTMBUSD 0.44750000 -4.71%
THETABUSD 1.00500000 -0.69%
WINBUSD 0.00008400 -1.18%
KAVABUSD 0.90100000 6.38%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15060000 -4.8%
GTCBTC 0.00007720 -3.86%
GTCBNB 0.00 0.0%
GTCBUSD 2.12400000 -6.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -4.17%
MATICTRY 21.37 -1.92%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.74%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07560000 2.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.51%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.39%
SCBUSD 0.00396000 -4.58%
CHRBUSD 0.15880000 -1.92%
STMXBUSD 0.00554600 -1.42%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.34400000 2.53%
DOCKBUSD 0.02095000 3.76%
ADABIDR 5,492.00 -0.16%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000827 2.6%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22630000 0.04%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64420000 -1.78%
DOTRUB 467.40 -1.87%
UTKBUSD 0.09550000 -2.45%
IOTXBUSD 0.02465000 -1.79%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00014920 4.12%
BONDBNB 0.00 0.0%
BONDBUSD 4.09500000 1.87%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76200000 -4.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.37%
ADXBUSD 0.17130000 -2.28%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.77%
C98BUSD 0.21310000 -3.31%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.02%
CLVBTC 0.00000226 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443500 -0.11%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.17%
FLOWBTC 0.00003525 -0.26%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96700000 -2.62%
XECBUSD 0.00003053 -1.61%
AXSBRL 43.98 -1.83%
AXSAUD 12.48 -0.87%
MINABTC 0.00002979 -2.23%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81900000 -4.21%
RAYBNB 0.00077500 4.45%
RAYBUSD 0.25040000 3.39%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37200000 -3.28%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001722 0.47%
MBOXBNB 0.00146100 -1.75%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78840000 -3.18%
PROMBTC 0.00017800 1.83%
MTLBUSD 1.24800000 6.76%
OGNBUSD 0.11210000 -2.94%
C98BRL 0.00 0.0%
SOLAUD 30.90 -5.07%
XRPBIDR 6,765.00 3.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37400000 -5.12%
DYDXBNB 0.00733300 -5.25%
DYDXBTC 0.00008626 -3.24%
ELFBUSD 0.31010000 -0.83%
SOLBIDR 313,152.00 -4.62%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03905000 -4.27%
GALABNB 0.00012054 -4.37%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.31 -11.62%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216300 -9.61%
RENBUSD 0.09907400 -4.74%
YGGBUSD 0.25400000 -4.33%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.95740000 -13.97%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 0.9%
FETBUSD 0.36400000 -1.89%
ARPABUSD 0.04015000 -3.6%
LSKBUSD 1.07200000 0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39630000 -1.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 1.26%
DENTBUSD 0.00103800 -4.07%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.41%
STPTBUSD 0.04778000 -4.0%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08653000 -3.33%
SHIBAUD 0.00001591 -0.25%
RAREBTC 0.00000410 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.11250000 -4.17%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.71%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.12%
SSVBTC 0.00124870 2.23%
LAZIOTRY 51.80 0.94%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009587 2.56%
CHESSBTC 0.00000977 9.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 7.95%
FTMAUD 0.67120000 -4.83%
FTMBRL 2.36200000 -5.29%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.35%
DARBUSD 0.17102000 -2.54%
DARBNB 0.00052891 -2.43%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -3.07%
BNXBNB 0.00179500 -5.03%
BNXBUSD 0.58200000 -4.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63560000 0.43%
OXTBUSD 0.08420000 -3.22%
MANATRY 11.56 -1.11%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.67%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 2.05%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.16 -3.23%
ANKRBUSD 0.03275000 -3.28%
SANDTRY 12.45 -1.35%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00872000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008299 2.32%
PORTOTRY 44.86 1.01%
PORTOEUR 2.13370000 0.29%
POWRBUSD 0.17840000 -1.54%
SLPTRY 0.05197000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463300 -2.93%
JASMYBNB 0.00001425 -3.0%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012930 0.47%
PYRBUSD 3.55000000 -1.66%
RNDRBTC 0.00004310 -5.89%
RNDRBUSD 1.18700000 -7.63%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.76 -1.52%
SANTOSBTC 0.00015939 2.83%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.07 1.07%
MCBTC 0.00001042 -0.29%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -3.13%
COCOSBUSD 1.41580000 -4.4%
DENTTRY 0.02041000 -3.59%
ENJTRY 7.58000000 0.0%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.13%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.52%
GALABRL 0.20640000 -4.8%
GALATRY 0.76710000 -3.7%
LUNATRY 25.38 -1.7%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.54%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076650 -0.07%
VOXELBUSD 0.24680000 -0.32%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22930000 -1.59%
FTMTRY 8.78000000 -4.34%
MANABNB 0.00 0.0%
MINATRY 16.09 -3.77%
XTZTRY 21.87 -1.71%
HIGHBTC 0.00007597 -1.71%
HIGHBUSD 2.09400000 -3.72%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.94%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.67%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.82 -3.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -3.17%
MDTBUSD 0.06684000 16.91%
NULSBUSD 0.27080000 -4.24%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067840 -2.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001333 -13.72%
JOEBUSD 0.36680000 -15.29%
DUSKBUSD 0.19650000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.10 -1.57%
GALAAUD 0.05867000 -3.9%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03286000 -0.45%
IMXBTC 0.00003927 -4.73%
IMXBUSD 1.08200000 -6.48%
GLMRBTC 0.00001347 -0.74%
GLMRBUSD 0.37040000 -2.68%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.02%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.72%
LOKABTC 0.00001811 1.34%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49810000 -0.66%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -2.99%
ROSETRY 1.09900000 -2.92%
API3BTC 0.00005468 -2.55%
API3BUSD 1.50700000 -4.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.32%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09920000 -2.84%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003155 -0.82%
XNOBUSD 0.86700000 -2.91%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -3.18%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19470000 -2.21%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.7%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.20 -1.03%
DARTRY 3.35000000 -2.62%
NEARTRY 38.26 -1.16%
IDEXBNB 0.00015730 -2.9%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.20 0.6%
ALPINEBTC 0.00008023 2.57%
TBUSD 0.04082000 -1.4%
API3BNB 0.00 0.0%
INJTRY 79.31 -6.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.58 -4.05%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.30 -1.17%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001396 -1.48%
GMTBNB 0.00118400 -3.58%
GMTBUSD 0.38390000 -3.45%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.78%
GALAEUR 0.03651000 -4.1%
UMATRY 39.30 -2.24%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95800000 -4.1%
APEBUSD 4.13200000 0.49%
APEBTC 0.00015016 2.5%
ALPINEBUSD 2.20020000 0.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.57%
TWTTRY 23.76 2.59%
WAVESEUR 1.98300000 -2.07%
APEEUR 3.87100000 0.86%
APEGBP 0.00 0.0%
APETRY 81.00 0.75%
BSWBUSD 0.18000000 -2.12%
BSWBNB 0.00055570 -2.37%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09104300 -2.39%
SANTOSBUSD 4.38200000 0.71%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.66%
IMXBNB 0.00334700 -6.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.16%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.70 -3.37%
FTMEUR 0.41750000 -4.79%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.53000000 -2.96%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28430000 0.63%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29900000 -1.76%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57750000 -3.36%
MBLBUSD 0.00322200 -1.98%
MOBBUSD 1.42900000 -3.12%
MOBBTC 0.00005201 -0.97%
NEXOBUSD 0.72400000 1.83%
NEXOBTC 0.00002642 4.3%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70100000 -4.22%
GALBNB 0.00523200 -4.63%
GALBTC 0.00006186 -1.7%
JASMYEUR 0.00432200 -3.42%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.09000000 -3.69%
LDOBTC 0.00007601 -1.81%
ENSTRY 258.20 -2.68%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.08900000 -0.99%
EPXBUSD 0.00030340 -1.75%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.74%
LUNCBUSD 0.00012270 -0.8%
USTCBUSD 0.02055900 -2.42%
OPBTC 0.00008227 0.18%
OPBUSD 2.26300000 -1.78%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.00980900 13.77%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03600000 -2.77%
NKNBUSD 0.10330000 -3.46%
OPBNB 0.00695600 -2.48%
OPEUR 2.09100000 -3.06%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.4%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23640000 -0.63%
SSVBUSD 34.41 0.44%
STGBTC 0.00002356 -1.96%
STGBUSD 0.64760000 -3.99%
ANKRTRY 0.64370000 -2.79%
ARKBUSD 0.32380000 -0.7%
LOOMBUSD 0.07451000 8.9%
SNMBUSD 0.76400000 1.78%
AMBBUSD 0.01298000 -3.57%
PHBBUSD 1.08340000 -1.33%
GASBUSD 3.40 -4.66%
NEBLBUSD 1.01500000 -1.93%
PROSBUSD 0.50300000 -2.46%
VIBBUSD 0.09410000 0.02%
GMXBTC 0.00253400 -0.78%
GMXBUSD 69.72 -2.71%
AGIXBUSD 0.45890000 -6.63%
SNTBUSD 0.02654000 -1.59%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043496 -3.11%
APTBUSD 11.97 -4.99%
BTCPLN 120,510.00 -1.87%
BUSDPLN 4.38300000 0.23%
APTEUR 11.17 -5.06%
APTTRY 235.10 -4.55%
APTBRL 63.45 -5.43%
QKCBUSD 0.01135600 3.44%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.79000000 -1.25%
HFTBTC 0.00002237 -2.53%
HFTBUSD 0.61500000 -4.5%
VITEBUSD 0.02287000 -2.76%
HOOKBTC 0.00006672 -1.48%
HOOKBUSD 1.83560000 -3.39%
HOOKBNB 0.00562760 -3.9%
MAGICBTC 0.00005260 -6.0%
MAGICBUSD 1.44800000 -7.79%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.14700000 -1.54%
GFTBUSD 0.04763000 0.17%
BTCRON 127,412.00 -1.56%
GNSBTC 0.00025930 -10.0%
SYNBTC 0.00003106 -3.48%
LQTYBTC 0.00007667 -3.6%
CFXTRY 6.31000000 -5.92%
STXTRY 18.78 -13.58%
IDBTC 0.00001735 -13.38%
IDBNB 0.00147280 -14.98%
ARBBTC 0.00004498 -13.93%
AGIXTRY 9.02200000 -6.32%
ARBTUSD 1.21950000 -17.6%
ARBTRY 24.25 -15.45%
ARBEUR 1.15090000 -16.36%
IDTUSD 0.47506000 -14.02%
IDTRY 9.37300000 -14.79%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06359400 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065500 2.02%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.43%
ETHUSDT 1,748.10 -2.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107500 -5.87%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.18%
IOTAETH 0.00011730 0.17%
LINKETH 0.00406700 -0.51%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03427000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005431 3.25%
HSRETH 0.00 0.0%
TRXETH 0.00003652 2.9%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025470 5.77%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.85%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09242000 4.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 0.2%
ADAETH 0.00020580 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05340000 3.65%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107500 -14.14%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.34 -2.24%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.34%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.43%
QKCETH 0.00000648 5.71%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001310 1.24%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.82 -2.19%
ETHBUSD 1,750.16 -2.2%
ETHRUB 135,952.40 -1.86%
ETHTRY 34,380.00 -1.74%
ETHEUR 1,637.35 -2.16%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.46 -1.89%
ETHBIDR 26,680,471.00 -1.95%
ETHUPUSDT 4.96000000 -4.71%
ETHDOWNUSDT 0.27860000 4.62%
ETHAUD 2,633.98 -2.07%
ETHDAI 1,750.20 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036180 -0.88%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,251.16 -2.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.43%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.21%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023700 -1.82%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,183.00 -2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.81%
FTMETH 0.00025540 -2.63%
SOLETH 0.01176000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.33%
DOTETH 0.00344000 0.2%
MATICETH 0.00062380 0.23%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009090 0.66%
GALAETH 0.00002232 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00637300 0.09%
EGLDETH 0.02412000 1.0%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111400 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051670 9.33%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.3%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236400 2.87%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00097200 -1.82%
SNXETH 0.00140100 -3.04%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,725.57 -2.51%
ETHPLN 7,667.00 -2.04%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023430 -0.3%
APTETH 0.00683400 -2.77%
BETHUSDT 1,725.11 -2.35%
Pairs Last Price Change
BTCUSDT 27,487.86 -1.94%
BNBUSDT 323.90 0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -5.85%
LTCUSDT 93.40 1.38%
QTUMUSDT 3.10100000 -5.51%
ADAUSDT 0.35980000 -0.53%
XRPUSDT 0.44550000 3.56%
EOSUSDT 1.14500000 -0.69%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20500000 -2.05%
XLMUSDT 0.09000000 0.22%
ONTUSDT 0.22060000 -3.25%
TRXUSDT 0.06382000 0.57%
ETCUSDT 20.44 0.59%
ICXUSDT 0.21460000 -1.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.27060000 -4.21%
VETUSDT 0.02293000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11000000 -2.67%
WAVESUSDT 2.12500000 -2.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.58%
HOTUSDT 0.00177800 -2.68%
ZILUSDT 0.02688000 -2.47%
ZRXUSDT 0.22620000 -1.7%
FETUSDT 0.36370000 -1.83%
BATUSDT 0.23590000 -2.76%
XMRUSDT 161.40 1.7%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01030000 -2.83%
CELRUSDT 0.02698000 0.45%
DASHUSDT 60.01 -2.79%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87700000 -8.21%
THETAUSDT 1.00400000 -0.79%
ENJUSDT 0.38570000 -0.57%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09060000 -1.96%
ATOMUSDT 11.15 -2.02%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02021000 -3.35%
FTMUSDT 0.44700000 -4.65%
ALGOUSDT 0.20800000 -1.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07495000 -0.03%
DUSKUSDT 0.19620000 -9.79%
ANKRUSDT 0.03274000 -3.22%
WINUSDT 0.00008390 -1.18%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41550000 -4.31%
MTLUSDT 1.24600000 6.68%
TOMOUSDT 0.57710000 -0.04%
PERLUSDT 0.04014000 5.08%
DENTUSDT 0.00103800 -3.98%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00980200 13.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02093000 3.72%
WANUSDT 0.27470000 -1.68%
FUNUSDT 0.00667500 -1.27%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11860000 -0.59%
BANDUSDT 1.81800000 6.32%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09888600 -4.89%
RVNUSDT 0.02549000 -2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.66%
NKNUSDT 0.10320000 -3.82%
STXUSDT 0.95650000 -13.93%
KAVAUSDT 0.90 6.38%
ARPAUSDT 0.04013000 -3.53%
IOTXUSDT 0.02463000 -1.83%
RLCUSDT 1.87800000 -16.39%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.55%
BCHUSDT 125.00 -1.5%
TROYUSDT 0.00353900 -1.17%
VITEUSDT 0.02271000 -3.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.32%
EURUSDT 1.06780000 -0.01%
OGNUSDT 0.11200000 -2.86%
DREPUSDT 0.45090000 -0.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -2.98%
BTSUSDT 0.01134000 0.98%
LSKUSDT 1.07600000 0.75%
BNTUSDT 0.55530000 -2.27%
LTOUSDT 0.10300000 -3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 -1.95%
COTIUSDT 0.07550000 2.58%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04769000 -4.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.19490000 1.41%
DATAUSDT 0.03649000 -1.38%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.81%
USDTIDRT 15,299.00 0.56%
CTSIUSDT 0.14310000 -3.05%
HIVEUSDT 0.39070000 -0.64%
CHRUSDT 0.15880000 -1.79%
BTCUPUSDT 5.69000000 -3.82%
BTCDOWNUSDT 0.00991800 4.49%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06680000 16.78%
STMXUSDT 0.00554100 -1.44%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33780000 -3.29%
PNTUSDT 0.21430000 2.49%
USDTUAH 38.49 -0.05%
COMPUSDT 42.31 -1.47%
USDTBIDR 15,255.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.22 -2.57%
SNXUSDT 2.44800000 -5.23%
ADAUPUSDT 0.39000000 -1.51%
ADADOWNUSDT 0.00247500 1.43%
LINKUPUSDT 0.00646000 -6.65%
LINKDOWNUSDT 0.00119900 3.81%
VTHOUSDT 0.00138200 0.07%
DGBUSDT 0.00941000 -2.29%
GBPUSDT 1.21800000 -0.25%
SXPUSDT 0.26490000 -2.79%
MKRUSDT 665.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.97 -3.32%
STORJUSDT 0.35300000 -1.15%
BNBUPUSDT 52.43 0.12%
BNBDOWNUSDT 0.01060000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.84%
AUDUSDT 0.66340000 -0.1%
YFIUSDT 8,242.00 -2.88%
BALUSDT 6.51800000 -3.45%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03841000 4.49%
KMDUSDT 0.23200000 -0.34%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02570000 -1.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37400000 -1.49%
CRVUSDT 0.91900000 -2.85%
SANDUSDT 0.63320000 -1.83%
OCEANUSDT 0.34940000 -2.07%
NMRUSDT 17.72 -1.39%
DOTUSDT 6.01900000 -1.94%
LUNAUSDT 1.29120000 -2.12%
RSRUSDT 0.00388900 -3.59%
PAXGUSDT 2,011.00 0.55%
WNXMUSDT 23.32 -4.89%
TRBUSDT 13.97 -0.71%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.11%
YFIIUSDT 1,111.10 0.4%
KSMUSDT 33.08 -1.22%
EGLDUSDT 42.11 -0.87%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37600000 -2.76%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00100000 -2.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 5.75%
XRPDOWNUSDT 0.00008860 -9.68%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.3%
BELUSDT 0.59670000 -3.62%
WINGUSDT 6.19000000 -0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84400000 -2.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.75 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -3.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 2.75%
UTKUSDT 0.09540000 -2.35%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -1.97%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.80 -3.37%
NEARUSDT 1.95000000 -1.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53200000 -3.72%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04300000 -6.74%
AUDIOUSDT 0.26950000 -2.25%
CTKUSDT 0.76600000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.8%
AXSUSDT 8.32000000 -1.3%
HARDUSDT 0.16870000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.6%
UNFIUSDT 4.75100000 -3.55%
ROSEUSDT 0.05599000 -3.25%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03870000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04106000 -0.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14050000 -4.42%
JUVUSDT 2.59600000 3.1%
PSGUSDT 5.25000000 1.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00260700 -2.8%
OGUSDT 2.60100000 2.44%
ATMUSDT 2.87800000 9.68%
ASRUSDT 2.60900000 1.4%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12830000 -7.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -1.24%
CKBUSDT 0.00560000 -5.88%
TWTUSDT 1.20700000 1.78%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.03500000 -1.71%
SFPUSDT 0.43760000 -1.73%
DODOUSDT 0.17290000 -8.81%
CAKEUSDT 3.70400000 0.3%
ACMUSDT 2.44100000 2.35%
BADGERUSDT 2.89100000 -1.5%
FISUSDT 0.50240000 -1.64%
OMUSDT 0.03280000 0.31%
PONDUSDT 0.00947000 -3.96%
DEGOUSDT 1.91700000 -3.67%
ALICEUSDT 1.47800000 -2.63%
LINAUSDT 0.01015800 -5.3%
PERPUSDT 0.85207000 -3.85%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -0.95%
CFXUSDT 0.32200000 -6.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.4%
TKOUSDT 0.33800000 0.62%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01892000 -3.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18040000 -3.01%
BURGERUSDT 0.59930000 -0.32%
SLPUSDT 0.00264100 -3.65%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.94200000 -2.81%
ARUSDT 8.05000000 -3.01%
POLSUSDT 0.41500000 -1.19%
MDXUSDT 0.08070000 -3.12%
MASKUSDT 5.50200000 -11.23%
LPTUSDT 6.69000000 -1.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.34%
ATAUSDT 0.15040000 -4.69%
GTCUSDT 2.12200000 -6.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74900000 -1.69%
KLAYUSDT 0.22620000 0.09%
PHAUSDT 0.14570000 -3.51%
BONDUSDT 4.09100000 1.92%
MLNUSDT 20.65 -2.36%
DEXEUSDT 2.75100000 -2.2%
C98USDT 0.21290000 -3.75%
CLVUSDT 0.06188000 -0.96%
QNTUSDT 121.80 -2.17%
FLOWUSDT 0.96700000 -2.42%
TVKUSDT 0.03990000 -0.75%
MINAUSDT 0.81800000 -4.21%
RAYUSDT 0.25000000 3.48%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30320000 -2.26%
QUICKUSDT 84.80 -2.19%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02258000 -1.4%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13400000 -7.35%
WAXPUSDT 0.06790000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.37%
XECUSDT 0.00003058 -1.39%
ELFUSDT 0.30930000 -1.02%
DYDXUSDT 2.37100000 -5.12%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05086000 -2.9%
VIDTUSDT 0.03475000 -3.44%
USDPUSDT 0.99880000 0.01%
GALAUSDT 0.03904000 -4.17%
ILVUSDT 59.36 -11.42%
YGGUSDT 0.25380000 -4.3%
SYSUSDT 0.16980000 -4.61%
DFUSDT 0.07940000 12.62%
FIDAUSDT 0.39590000 -1.25%
FRONTUSDT 0.24330000 1.29%
CVPUSDT 0.45790000 2.85%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85000000 -2.94%
BETAUSDT 0.08656000 -3.12%
RAREUSDT 0.11240000 -4.34%
LAZIOUSDT 2.63190000 0.3%
CHESSUSDT 0.26830000 7.84%
ADXUSDT 0.17120000 -2.12%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17120000 -2.41%
BNXUSDT 0.58200000 -5.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.07%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.17 -2.88%
KP3RUSDT 78.35 -1.84%
QIUSDT 0.00872000 -2.79%
PORTOUSDT 2.28210000 0.54%
POWRUSDT 0.17840000 -1.27%
VGXUSDT 0.32300000 -2.71%
JASMYUSDT 0.00463100 -2.98%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21980000 -2.61%
PYRUSDT 3.55000000 -1.66%
RNDRUSDT 1.18600000 -7.63%
ALCXUSDT 20.81 -1.14%
SANTOSUSDT 4.38000000 0.74%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.76000000 -0.91%
VOXELUSDT 0.24670000 -0.24%
HIGHUSDT 2.09200000 -3.68%
CVXUSDT 5.06100000 -2.69%
PEOPLEUSDT 0.02184000 -1.89%
OOKIUSDT 0.00391000 -1.01%
SPELLUSDT 0.00067690 -2.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.36680000 -15.05%
ACHUSDT 0.03284000 -0.42%
IMXUSDT 1.08100000 -6.33%
GLMRUSDT 0.37020000 -2.81%
LOKAUSDT 0.49740000 -0.76%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50500000 -4.44%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.75%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -2.58%
WOOUSDT 0.19470000 -2.21%
ALPINEUSDT 2.20130000 0.4%
TUSDT 0.04086000 -1.28%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00317000 -2.16%
GMTUSDT 0.38360000 -3.42%
KDAUSDT 0.95700000 -4.11%
APEUSDT 4.12900000 0.61%
BSWUSDT 0.17980000 -2.07%
BIFIUSDT 480.00 0.27%
MULTIUSDT 9.44000000 -5.03%
STEEMUSDT 0.20410000 -0.68%
MOBUSDT 1.42800000 -3.12%
NEXOUSDT 0.72400000 1.83%
REIUSDT 0.03141000 -0.66%
GALUSDT 1.70 -4.12%
LDOUSDT 2.09000000 -3.64%
EPXUSDT 0.00030380 -1.24%
OPUSDT 2.26200000 -1.74%
LEVERUSDT 0.00184300 -4.36%
STGUSDT 0.64700000 -3.99%
LUNCUSDT 0.00012251 -0.87%
GMXUSDT 69.66 -2.6%
NEBLUSDT 1.01300000 -2.03%
POLYXUSDT 0.16220000 -1.28%
APTUSDT 11.96 -4.95%
OSMOUSDT 0.78900000 -1.13%
HFTUSDT 0.61420000 -4.42%
PHBUSDT 1.08320000 -1.23%
HOOKUSDT 1.83320000 -3.44%
MAGICUSDT 1.44630000 -7.8%
HIFIUSDT 0.40890000 -2.67%
RPLUSDT 37.80 -4.3%
PROSUSDT 0.50140000 -2.77%
AGIXUSDT 0.45840000 -6.58%
GNSUSDT 7.10100000 -12.19%
SYNUSDT 0.85770000 -4.7%
VIBUSDT 0.09407000 0.1%
SSVUSDT 34.37 0.35%
LQTYUSDT 2.11300000 -5.03%
AMBUSDT 0.01298000 -3.64%
USTCUSDT 0.02053147 -2.42%
GASUSDT 3.39600000 -5.09%
GLMUSDT 0.23640000 -0.76%
PROMUSDT 4.89000000 0.0%
QKCUSDT 0.01133200 3.41%
UFTUSDT 0.41410000 -3.85%
IDUSDT 0.47700000 -15.0%
ARBUSDT 1.23580000 -15.7%
LOOMUSDT 0.07457000 9.02%
OAXUSDT 0.40230000 -8.17%
Price(USDT) Amount(QI) Time
0.00872000 2,296.00 10:42:05
0.00871000 2,296.00 10:41:50
0.00872000 2,296.00 10:41:38
0.00871000 2,296.00 10:41:19
0.00872000 2,296.00 10:41:13
0.00871000 6,317.00 10:40:17
0.00871000 2,299.00 10:38:49
0.00870000 11,306.00 10:38:36
0.00869000 11,813.00 10:38:36
0.00871000 2,299.00 10:37:50
0.00870000 577.00 10:37:27
0.00869000 1,721.00 10:37:27
0.00871000 2,299.00 10:37:20
0.00870000 2,298.00 10:37:15
0.00871000 2,299.00 10:36:52
0.00869000 19,400.00 10:36:40
0.00871000 2,299.00 10:36:38
0.00871000 2,299.00 10:36:37
0.00869000 2,301.00 10:36:34
0.00871000 2,299.00 10:36:07
0.00869000 15,000.00 10:36:00
0.00870000 16,233.00 10:35:59
0.00869000 29,975.00 10:35:59
0.00870000 19,800.00 10:35:58
0.00870000 18,200.00 10:35:57
0.00870000 20,400.00 10:35:55
0.00869000 15,000.00 10:35:54
0.00869000 102,000.00 10:35:54
0.00870000 17,534.00 10:35:54
0.00869000 40,292.00 10:35:54
0.00870000 18,700.00 10:35:52
0.00870000 11,273.00 10:35:51
0.00869000 34,716.00 10:35:51
0.00870000 20,430.00 10:35:51
0.00870000 15,000.00 10:35:51
0.00870000 20,000.00 10:35:50
0.00870000 2,298.00 10:33:08
0.00871000 2,018.00 10:32:22
0.00870000 278.00 10:32:22
0.00871000 2,296.00 10:31:20
0.00870000 15,000.00 10:29:12
0.00871000 11,398.00 10:28:55
0.00871000 2,299.00 10:28:54
0.00871000 2,299.00 10:28:34
0.00870000 2,298.00 10:28:17
0.00871000 2,277.00 10:28:11
0.00870000 2,298.00 10:27:55
0.00871000 2,045.00 10:27:13
0.00871000 6,309.00 10:27:13
0.00871000 6,309.00 10:27:13
0.00871000 18,262.00 10:27:13
0.00871000 15,000.00 10:27:13
0.00871000 15,000.00 10:27:12
0.00871000 15,000.00 10:26:54
0.00871000 13,710.00 10:26:52
0.00870000 1,290.00 10:26:52
0.00872000 2,296.00 10:26:32
0.00872000 2,260.00 10:26:14
0.00872000 2,259.00 10:25:34
0.00872000 2,039.00 10:25:27
0.00871000 11,389.00 10:25:21
0.00871000 2,296.00 10:25:01
0.00871000 2,296.00 10:24:01
0.00872000 2,296.00 10:23:46
0.00871000 2,296.00 10:23:36
0.00872000 2,296.00 10:20:17
0.00872000 2,259.00 10:20:05
0.00871000 2,296.00 10:19:37
0.00873000 2,293.00 10:19:26
0.00871000 2,296.00 10:19:22
0.00871000 2,296.00 10:17:39
0.00872000 1,817.00 10:17:30
0.00872000 2,296.00 10:17:08
0.00871000 2,296.00 10:15:50
0.00873000 1,145.00 10:15:41
0.00873000 118,172.00 10:15:08
0.00873000 2,293.00 10:14:51
0.00873000 2,293.00 10:14:03
0.00872000 2,293.00 10:13:57
0.00873000 2,293.00 10:13:23
0.00872000 2,293.00 10:12:59
0.00872000 2,293.00 10:11:01
0.00873000 2,045.00 10:10:08
0.00873000 2,863.00 10:10:05
0.00872000 2,293.00 10:09:51
0.00872000 11,412.00 10:09:17
0.00872000 2,265.00 10:09:17
0.00872000 2,293.00 10:09:11
0.00872000 28,569.00 10:09:06
0.00872000 2,081.00 10:08:44
0.00872000 2,274.00 10:08:28
0.00870000 3,644.00 10:08:00
0.00870000 2,398.00 10:07:53
0.00870000 2,301.00 10:07:51
0.00870000 1,740.00 10:07:26
0.00870000 2,301.00 10:07:14
0.00870000 2,301.00 10:06:12
0.00869000 2,301.00 10:05:59
0.00870000 2,301.00 10:05:52
0.00869000 2,301.00 10:05:50
0.00870000 2,298.00 10:05:46
0.00870000 2,301.00 10:05:44
0.00870000 14,328.00 10:05:41
0.00870000 2,254.00 10:05:41
0.00869000 2,301.00 10:04:55
0.00870000 2,301.00 10:04:20
0.00870000 101,149.00 10:04:11
0.00870000 2,301.00 10:03:59
0.00870000 2,301.00 10:03:32
0.00869000 19,401.00 10:03:30
0.00870000 2,301.00 10:02:05
0.00870000 2,301.00 10:01:59
0.00869000 2,301.00 10:01:54
0.00870000 2,301.00 10:01:46
0.00870000 2,301.00 10:01:11
0.00870000 2,301.00 10:01:11
0.00870000 2,301.00 10:01:09
0.00869000 2,301.00 10:00:58
0.00870000 2,301.00 09:59:08
0.00870000 2,301.00 09:59:07
0.00870000 2,301.00 09:59:06
0.00869000 2,301.00 09:58:53
0.00870000 2,301.00 09:57:47
0.00869000 2,301.00 09:57:41
0.00870000 2,301.00 09:57:13
0.00870000 3,300.00 09:57:12
0.00870000 2,301.00 09:56:38
0.00870000 2,301.00 09:56:20
0.00870000 2,301.00 09:55:55
0.00870000 3,300.00 09:55:33
0.00869000 2,301.00 09:55:29
0.00870000 2,301.00 09:55:17
0.00870000 2,301.00 09:54:16
0.00869000 1,178.00 09:53:42
0.00869000 2,301.00 09:53:25
0.00869000 2,301.00 09:53:13
0.00868000 2,304.00 09:51:36
0.00869000 16,230.00 09:51:05
0.00869000 2,304.00 09:49:57
0.00868000 2,304.00 09:49:06
0.00869000 2,304.00 09:48:29
0.00868000 2,304.00 09:47:32
0.00868000 20,000.00 09:47:02
0.00868000 2,304.00 09:46:55
0.00868000 2,304.00 09:45:48
0.00868000 1,640.00 09:45:15
0.00868000 2,304.00 09:42:41
0.00868000 2,304.00 09:42:15
0.00868000 2,307.00 09:42:11
0.00868000 2,307.00 09:42:06
0.00867000 2,306.00 09:42:04
0.00868000 2,120.00 09:39:48
0.00867000 15,657.00 09:39:42
0.00866000 6,970.00 09:39:42
0.00868000 11,721.00 09:39:38
0.00868000 11,457.00 09:39:38
0.00868000 11,520.00 09:38:55
0.00868000 5,930.00 09:38:05
0.00868000 11,272.00 09:38:00
0.00868000 2,304.00 09:37:50
0.00868000 2,304.00 09:37:36
0.00868000 2,304.00 09:36:42
0.00868000 2,443.00 09:36:29
0.00868000 6,236.00 09:36:00
0.00868000 5,426.00 09:35:58
0.00869000 2,304.00 09:35:24
0.00869000 2,304.00 09:35:02
0.00869000 2,304.00 09:34:29
0.00869000 2,304.00 09:34:26
0.00868000 2,304.00 09:34:16
0.00869000 47,902.00 09:34:12
0.00868000 6,331.00 09:33:42
0.00869000 9,269.00 09:33:42
0.00868000 6,294.00 09:33:37
0.00868000 2,304.00 09:33:36
0.00869000 2,304.00 09:33:33
0.00869000 2,227.00 09:31:49
0.00869000 2,874.00 09:31:47
0.00868000 7,016.00 09:31:47
0.00867000 6,335.00 09:31:47
0.00867000 6,236.00 09:31:47
0.00867000 11,720.00 09:31:47
0.00867000 27,875.00 09:31:47
0.00867000 2,306.00 09:31:31
0.00869000 2,273.00 09:31:19
0.00867000 2,306.00 09:31:14
0.00869000 2,272.00 09:31:13
0.00868000 10,842.00 09:31:02
0.00867000 29,534.00 09:31:02
0.00866000 76,233.00 09:31:02
0.00868000 2,304.00 09:29:28
0.00869000 16,148.00 09:27:24
0.00869000 16,148.00 09:27:24
0.00867000 6,750.00 09:26:54
0.00868000 2,878.00 09:26:48
0.00867000 2,673.00 09:26:48
0.00868000 2,304.00 09:26:42
0.00869000 2,531.00 09:26:14
0.00869000 7,728.00 09:25:30
0.00868000 9,522.00 09:25:30
0.00869000 2,301.00 09:25:08
0.00870000 1,392.00 09:24:25
0.00869000 2,301.00 09:24:21
0.00870000 1,724.00 09:23:55
0.00869000 2,453.00 09:23:11
0.00870000 1,113.00 09:22:27
0.00870000 2,600.00 09:22:27
0.00870000 2,600.00 09:22:27
0.00870000 2,600.00 09:22:27
0.00870000 23,204.00 09:22:27
0.00870000 2,298.00 09:22:19
0.00871000 2,299.00 09:21:09
0.00870000 2,298.00 09:20:26
0.00871000 2,274.00 09:20:16
0.00870000 15,000.00 09:19:35
0.00870000 15,000.00 09:19:34
0.00870000 15,000.00 09:19:22
0.00870000 15,000.00 09:19:21
0.00871000 15,000.00 09:19:15
0.00871000 2,296.00 09:19:14
0.00871000 15,000.00 09:19:13
0.00872000 2,296.00 09:19:06
0.00871000 2,296.00 09:18:27
0.00872000 22,763.00 09:17:50
0.00871000 2,296.00 09:16:41
0.00872000 2,296.00 09:16:37
0.00870000 27,732.00 09:15:30
0.00870000 2,298.00 09:15:11
0.00871000 2,299.00 09:14:12
0.00870000 2,298.00 09:13:01
0.00871000 2,272.00 09:12:40
0.00871000 2,299.00 09:12:09
0.00870000 2,298.00 09:12:08
0.00870000 2,452.00 09:12:04
0.00870000 3,296.00 09:12:04
0.00872000 2,296.00 09:11:41
0.00872000 2,296.00 09:11:39
0.00871000 2,296.00 09:11:25
0.00872000 31,384.00 09:11:20
0.00871000 3,296.00 09:10:55
0.00872000 2,296.00 09:10:54
0.00871000 2,452.00 09:09:58
0.00870000 1,453.00 09:09:51
0.00871000 1,359.00 09:09:48
0.00871000 2,299.00 09:09:39
0.00870000 3,612.00 09:09:30
0.00870000 2,157.00 09:09:27
0.00871000 31,493.00 09:09:24
0.00871000 2,296.00 09:09:07
0.00871000 2,296.00 09:07:07
0.00871000 2,296.00 09:06:57
0.00872000 2,296.00 09:06:50
0.00871000 2,296.00 09:05:32
0.00872000 57,339.00 09:04:14
0.00872000 11,905.00 09:03:56
0.00871000 2,265.00 09:03:44
0.00871000 4,579.00 09:03:31
0.00871000 2,296.00 09:02:57
0.00871000 2,296.00 09:02:53
0.00871000 2,249.00 09:02:47
0.00871000 2,646.00 09:01:00
0.00871000 2,296.00 09:00:50
0.00871000 2,296.00 08:59:46
0.00871000 2,296.00 08:59:14
0.00870000 165,490.00 08:58:33
0.00870000 2,301.00 08:58:10
0.00869000 1,820.00 08:57:52
0.00869000 11,387.00 08:57:52
0.00869000 2,301.00 08:57:47
0.00870000 35,777.00 08:56:02
0.00869000 2,301.00 08:55:24
0.00869000 2,301.00 08:55:06
0.00870000 2,301.00 08:54:56
0.00870000 2,301.00 08:54:54
0.00870000 2,301.00 08:54:53
0.00869000 2,301.00 08:54:46
0.00870000 2,301.00 08:51:30
0.00869000 2,301.00 08:51:21
0.00870000 2,301.00 08:51:21
0.00869000 2,301.00 08:51:06
0.00869000 2,304.00 08:49:55
0.00869000 2,304.00 08:49:53
0.00869000 2,273.00 08:49:52
0.00868000 2,304.00 08:49:40
0.00868000 7,561.00 08:49:24
0.00870000 7,839.00 08:49:12
0.00869000 1,453.00 08:49:12
0.00869000 11,387.00 08:49:12
0.00869000 4,114.00 08:49:11
0.00869000 17,157.00 08:49:11
0.00869000 17,157.00 08:49:11
0.00869000 85,787.00 08:49:11
0.00869000 17,157.00 08:49:11
0.00869000 17,157.00 08:49:11
0.00869000 17,157.00 08:49:11
0.00869000 86,963.00 08:49:11
0.00869000 2,301.00 08:48:13
0.00869000 2,301.00 08:46:38
0.00870000 2,301.00 08:45:56
0.00870000 1,916.00 08:45:44
0.00870000 2,262.00 08:45:33
0.00869000 2,360.00 08:45:29
0.00870000 10,190.00 08:45:17
0.00870000 24,232.00 08:45:12
0.00871000 2,020.00 08:45:10
0.00870000 32,277.00 08:45:07
0.00871000 12,527.00 08:45:07
0.00870000 1,160.00 08:45:07
0.00870000 94,630.00 08:45:03
0.00869000 6,075.00 08:45:03
0.00869000 2,347.00 08:45:03
0.00871000 10,815.00 08:44:59
0.00871000 7,795.00 08:44:59
0.00871000 29,840.00 08:44:59
0.00872000 7,569.00 08:44:47
0.00872000 2,296.00 08:43:46
0.00872000 2,274.00 08:43:33
0.00871000 2,296.00 08:43:18
0.00871000 2,267.00 08:43:10
0.00871000 2,296.00 08:43:04
0.00872000 51,014.00 08:41:38
0.00872000 2,296.00 08:41:33
0.00871000 2,296.00 08:41:01
0.00872000 5,929.00 08:40:47
0.00872000 17,949.00 08:40:42
0.00872000 12,729.00 08:40:42
0.00872000 16,354.00 08:40:42
0.00872000 2,293.00 08:40:01
0.00873000 2,466.00 08:38:32
0.00872000 2,293.00 08:37:42
0.00872000 2,293.00 08:36:52
0.00872000 11,354.00 08:36:48
0.00872000 11,720.00 08:36:48
0.00872000 2,293.00 08:36:48
0.00873000 11,282.00 08:34:34
0.00873000 11,429.00 08:34:34
0.00873000 2,293.00 08:34:32
0.00872000 1,178.00 08:34:31
0.00873000 2,270.00 08:34:22
0.00873000 11,455.00 08:34:17
0.00873000 77,909.00 08:34:17
0.00873000 114,014.00 08:34:17
0.00873000 2,290.00 08:34:00
0.00874000 2,288.00 08:32:58
0.00875000 2,257.00 08:32:56
0.00873000 2,290.00 08:31:32
0.00874000 1,332.00 08:30:21
0.00873000 956.00 08:30:21
0.00874000 2,288.00 08:28:11
0.00875000 1,143.00 08:27:51
0.00876000 1,145.00 08:27:51
0.00874000 2,288.00 08:27:13
0.00875000 16,018.00 08:26:33
0.00875000 16,018.00 08:26:33
0.00874000 2,125.00 08:26:06
0.00874000 2,288.00 08:26:05
0.00875000 14,135.00 08:25:02
0.00875000 3,784.00 08:24:46
0.00875000 1,300.00 08:24:39
0.00875000 2,285.00 08:24:29
0.00877000 1,905.00 08:24:18
0.00875000 2,285.00 08:23:37
0.00877000 12,889.00 08:22:28
0.00876000 2,283.00 08:21:30
0.00877000 16,369.00 08:20:57
0.00876000 2,283.00 08:20:43
0.00876000 2,283.00 08:20:08
0.00876000 2,283.00 08:19:50
0.00876000 2,283.00 08:17:39
0.00877000 2,283.00 08:17:37
0.00876000 2,283.00 08:17:11
0.00877000 4,000.00 08:17:07
0.00876000 2,283.00 08:16:03
0.00876000 2,283.00 08:14:18
0.00876000 2,283.00 08:13:51
0.00876000 2,283.00 08:12:09
0.00878000 2,280.00 08:12:05
0.00876000 2,254.00 08:11:58
0.00878000 2,280.00 08:11:44
0.00878000 2,280.00 08:11:40
0.00876000 1,255.00 08:11:31
0.00878000 2,280.00 08:10:28
0.00876000 2,283.00 08:10:10
0.00878000 2,280.00 08:09:24
0.00877000 1,294.00 08:08:46
0.00876000 986.00 08:08:46
0.00877000 2,280.00 08:07:50
0.00878000 2,280.00 08:07:34
0.00878000 2,280.00 08:07:32
0.00877000 2,280.00 08:07:27
0.00878000 2,280.00 08:04:49
0.00877000 1,140.00 08:04:47
0.00878000 1,150.00 08:04:44
0.00880000 15,000.00 08:04:20
0.00880000 15,000.00 08:04:11
0.00880000 15,000.00 08:03:51
0.00880000 1,227.00 08:03:47
0.00880000 15,000.00 08:03:46
0.00882000 1,133.00 08:03:45
0.00880000 15,000.00 08:03:43
0.00880000 9,842.00 08:03:41
0.00880000 2,283.00 08:03:17
0.00880000 2,275.00 08:02:31
0.00880000 1,211.00 08:02:25
0.00880000 2,272.00 08:02:22
0.00882000 1,212.00 08:02:19
0.00880000 2,254.00 08:02:12
0.00880000 2,270.00 08:02:11
0.00880000 2,272.00 08:02:03
0.00881000 8.00 08:02:03
0.00880000 1,208.00 08:02:03
0.00882000 1,217.00 08:01:58
0.00881000 1,220.00 08:01:36
0.00882000 1,222.00 08:01:31
0.00880000 2,272.00 08:01:22
0.00880000 2,272.00 08:00:40
0.00880000 2,270.00 08:00:34
0.00880000 15,000.00 08:00:18
0.00880000 15,000.00 08:00:16
0.00880000 15,000.00 08:00:11
0.00880000 15,000.00 08:00:03
0.00880000 15,000.00 08:00:00
0.00880000 4,699.00 07:59:55
0.00880000 15,000.00 07:59:54
0.00880000 8,226.00 07:59:36
0.00880000 2,254.00 07:59:04
0.00880000 2,272.00 07:59:01
0.00880000 2,272.00 07:58:12
0.00880000 2,272.00 07:55:43
0.00880000 2,272.00 07:55:21
0.00880000 2,272.00 07:55:09
0.00880000 14,486.00 07:55:01
0.00880000 2,272.00 07:53:32
0.00880000 11,350.00 07:53:19
0.00881000 7,323.00 07:53:19
0.00880000 4,027.00 07:53:19
0.00880000 2,259.00 07:52:43
0.00880000 2,257.00 07:52:41
0.00882000 2,270.00 07:52:32
0.00881000 16,775.00 07:51:26
0.00881000 16,775.00 07:51:26
0.00881000 14,816.00 07:51:26
0.00881000 2,272.00 07:51:11
0.00881000 2,270.00 07:51:07
0.00881000 2,259.00 07:49:58
0.00881000 2,270.00 07:49:53
0.00882000 2,270.00 07:49:42
0.00881000 2,270.00 07:48:44
0.00881000 22,138.00 07:48:21
0.00881000 2,270.00 07:47:31
0.00881000 2,270.00 07:47:15
0.00881000 5,170.00 07:47:12
0.00881000 2,257.00 07:45:58
0.00881000 2,259.00 07:45:55
0.00882000 11,337.00 07:45:55
0.00882000 81,671.00 07:45:47
0.00880000 2,272.00 07:44:40
0.00882000 2,270.00 07:44:40
0.00881000 17,527.00 07:44:22
0.00881000 2,270.00 07:43:37
0.00881000 11,355.00 07:43:02
0.00881000 2,270.00 07:42:55
0.00881000 2,270.00 07:42:09
0.00881000 2,270.00 07:41:13
0.00882000 2,270.00 07:40:04
0.00880000 2,272.00 07:39:22
0.00881000 2,270.00 07:39:13
0.00880000 2,272.00 07:38:45
0.00881000 2,273.00 07:37:01
0.00880000 2,272.00 07:36:58
0.00880000 2,272.00 07:36:44
0.00880000 2,272.00 07:35:53
0.00880000 2,270.00 07:34:07
0.00881000 2,273.00 07:33:29
0.00880000 3,091.00 07:33:27
0.00880000 6,814.00 07:32:23
0.00879000 2,275.00 07:32:18
0.00880000 2,275.00 07:32:06
0.00879000 2,275.00 07:31:01
0.00880000 11,406.00 07:30:19
0.00880000 2,275.00 07:30:02
0.00879000 2,275.00 07:29:00
0.00880000 2,275.00 07:28:52
0.00880000 27,587.00 07:27:31
0.00879000 122,413.00 07:27:31
0.00881000 11,480.00 07:26:16
0.00881000 2,270.00 07:24:51
0.00882000 31,256.00 07:24:43
0.00881000 2,270.00 07:24:23
0.00880000 1,602.00 07:21:44
0.00881000 5,204.00 07:21:43
0.00880000 15,196.00 07:21:43
0.00881000 34,245.00 07:21:43
0.00881000 48,652.00 07:21:43
0.00880000 34,021.00 07:21:24
0.00879000 1,979.00 07:21:24
0.00880000 15,000.00 07:21:16
0.00880000 15,000.00 07:21:05
0.00880000 2,270.00 07:20:51
0.00880000 2,272.00 07:20:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total