XTZ/BTC

0.00004045
24h Change
-0.00000014 -0.35%
24h High
0.00004148
24h Low
0.00004015
24h Volume(XTZ)
176,944.90
24h Volume(BTC)
7.21766458
Price(BTC) Amount(XTZ) Total
0.00004058 4.10 0.00016638
0.00004056 1,533.40 0.06219470
0.00004055 757.00 0.03069635
0.00004052 553.70 0.02243592
0.00004051 10.80 0.00043751
0.00004050 3,090.00 0.12514500
0.00004048 131.20 0.00531098
0.00004047 110.00 0.00445170
0.00004046 2,507.00 0.10143322
0.00004045 389.50 0.01575527
Last Price 0.00004045 USD 1.10174595
0.00004041 372.20 0.01504060
0.00004040 90.70 0.00366428
0.00004038 291.20 0.01175866
0.00004036 3,748.70 0.15129753
0.00004033 3,090.00 0.12461970
0.00004031 1,500.00 0.06046500
0.00004029 14.90 0.00060032
0.00004028 1,551.80 0.06250650
0.00004027 109.40 0.00440554
0.00004026 7,617.80 0.30669263
Version:

Spot

Buy XTZ

BTC

BTC
XTZ
BTC

Fee: 0.1% XTZ

Sell XTZ

XTZ

BTC
XTZ
BTC

Fee: 0.1% BTC

Buy XTZ

BTC

BTC
XTZ

Fee: 0.5% XTZ

Sell XTZ

XTZ

BTC
XTZ

Fee: 0.5% BTC

Buy XTZ

BTC

BTC
BTC
XTZ
BTC
Sell XTZ

XTZ

BTC
BTC
XTZ
BTC
Buy XTZ

BTC

BTC
BTC
BTC
XTZ
BTC
Sell XTZ

XTZ

BTC
BTC
BTC
XTZ
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332300 0.97%
BNBBTC 0.01175600 1.55%
NEOBTC 0.00043300 -3.56%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -1.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001252 1.05%
QTUMBTC 0.00011250 -2.85%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006710 -6.81%
ZRXBTC 0.00000819 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00002707 2.07%
IOTABTC 0.00000746 -0.53%
LINKBTC 0.00025730 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 8.76%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072000 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.85%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000404 6.32%
DASHBTC 0.00213000 -3.18%
OAXBTC 0.00001456 -3.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000232 1.31%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001686 9.98%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 -1.07%
STORJBTC 0.00001264 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592500 4.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.84%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000626 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028490 3.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28270000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.39%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -2.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006693 -12.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001736 9.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 13.2%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,270.18 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -7.05%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.28%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143300 8.23%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019700 -0.4%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.4%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.60 -0.56%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.10 -0.71%
BTCUSDC 27,269.27 -2.12%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13730000 -8.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.18%
FETBTC 0.00001318 -0.75%
XMRBNB 0.50350000 2.27%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00334000 -1.68%
MATICBTC 0.00003928 -0.18%
ATOMBNB 0.03432000 -1.35%
ATOMBTC 0.00040350 -0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003794 -4.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.65%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135550 -6.41%
FTMBTC 0.00001593 -5.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.9%
ALGOBTC 0.00000746 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002373 15.59%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455300 1.95%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036740 -0.89%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006350 2.58%
BNBBUSD 320.60 -0.62%
BTCBUSD 27,271.34 -2.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004045 -0.34%
HBARBNB 0.00018510 -1.33%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.83%
XRPBUSD 0.45970000 7.63%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.60 -1.19%
LINKBUSD 7.02000000 -3.82%
ETCBUSD 19.65 -3.11%
STXBNB 0.00287300 -9.57%
STXBTC 0.00003377 -8.08%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003142 1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06315000 -1.0%
EOSBUSD 1.10100000 -7.4%
XLMBUSD 0.09130000 2.7%
ADABUSD 0.35060000 -3.71%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.24%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -1.2%
BTCRUB 2,126,364.00 -2.06%
XRPRUB 35.91 8.26%
BNBRUB 25,006.00 -0.52%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.04%
QTUMBUSD 3.06200000 -4.79%
VETBUSD 0.02250000 -2.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,729.00 -1.84%
BNBTRY 6,310.00 -0.3%
XRPTRY 9.04700000 8.13%
BTCEUR 25,506.75 -2.13%
BNBEUR 299.80 -0.63%
XRPEUR 0.43020000 7.71%
EURBUSD 1.06900000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -4.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.00 -2.3%
DASHBUSD 58.29 -4.99%
NEOBUSD 11.80 -5.6%
WAVESBUSD 2.11100000 -1.72%
XTZBUSD 1.10300000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.71%
ENJBUSD 0.37720000 -3.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.18%
RVNBUSD 0.02522000 -4.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20360000 -3.6%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.80 2.08%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 508,641.00 -2.18%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074150 -0.63%
SOLBUSD 20.22 -2.74%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.86%
CTSIBNB 0.00044700 -3.66%
CTSIBUSD 0.14330000 -4.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047870 -3.78%
CHRBTC 0.00000565 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07130000 -2.28%
WRXBUSD 0.16300000 -1.57%
ZILBUSD 0.02650000 -2.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -2.98%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67700000 -3.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34150000 -0.93%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,369.99 -1.94%
XRPGBP 0.37710000 7.71%
BNBGBP 262.90 -0.38%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,050,051.00 -1.92%
COMPBTC 0.00153000 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -2.13%
BTCBIDR 415,411,445.00 -2.03%
BNBBIDR 4,881,401.00 -0.69%
BUSDBIDR 15,240.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.65%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26070000 -3.69%
SNXBTC 0.00008800 -3.3%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.40800000 -5.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34540000 -2.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.08%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 655.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 0.8%
RUNEBUSD 1.37200000 -1.22%
MANABUSD 0.57530000 -2.19%
DOGEBUSD 0.07300000 -3.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22320000 -2.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,004.00 -1.84%
AUDBUSD 0.66490000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -3.03%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20330000 -2.63%
XRPAUD 0.69120000 7.75%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.7%
YFIBUSD 8,159.00 -2.8%
BLZBUSD 0.08000000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,252.28 -2.0%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20718000 2.95%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.90900000 -0.33%
SANDBNB 0.00192900 -1.93%
SANDBTC 0.00002268 -0.4%
SANDBUSD 0.61840000 -2.55%
OCEANBNB 0.00106800 -2.47%
OCEANBTC 0.00001256 -1.02%
OCEANBUSD 0.34290000 -2.89%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.63 -1.62%
DOTBNB 0.01835000 -2.65%
DOTBTC 0.00021570 -1.19%
DOTBUSD 5.87900000 -3.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27460000 -1.83%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05237000 1.14%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379300 -5.03%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07327000 2.6%
PAXGBUSD 2,002.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.98%
TRBBUSD 13.84 -3.01%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.05%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00800000 -3.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118100 -1.83%
KSMBUSD 32.20 -3.91%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152800 0.2%
EGLDBUSD 41.68 -1.74%
DIABNB 0.00 0.0%
DIABTC 0.00001325 1.77%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.36%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58120000 -4.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.13%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.15 1.84%
UNIBNB 0.01781000 -3.0%
UNIBTC 0.00020940 -1.41%
UNIBUSD 5.71100000 -3.53%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05147000 -2.72%
AVAXBTC 0.00060490 -1.14%
AVAXBUSD 16.49 -3.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.63%
BURGERBNB 0.00187600 1.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.47%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.66700000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.73%
TRXNGN 0.00 0.0%
SXPTRY 5.13200000 -3.57%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017320 -0.52%
XVSBUSD 4.73000000 -2.47%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03440000 -2.77%
AAVEBNB 0.22070000 -3.71%
BTCBRL 144,740.00 -1.84%
AAVEBTC 0.00259400 -2.3%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006981 -2.27%
NEARBUSD 1.90300000 -4.42%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -3.47%
FILBTC 0.00019600 -1.9%
FILBUSD 5.34500000 -4.04%
INJBNB 0.01200000 -7.69%
INJBTC 0.00014090 -6.44%
INJBUSD 3.84500000 -8.32%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.56500000 -3.75%
ONEBUSD 0.02001000 -3.43%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26450000 -1.38%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49900000 -3.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02550000 -0.39%
AXSBTC 0.00029990 1.18%
AXSBUSD 8.17000000 -0.97%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.17100000 -0.75%
BNBBRL 1,702.00 -0.35%
LTCEUR 84.71 -1.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32810000 -3.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.44760000 1.15%
STRAXBTC 0.00002037 2.83%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.49%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68700000 -4.11%
FRONTBUSD 0.24060000 -1.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.49%
ROSEBUSD 0.05546000 -2.92%
AVAXTRY 324.50 -3.02%
BUSDBRL 5.30900000 0.28%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.45%
XRPBRL 2.43800000 7.92%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.04000000 -0.77%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 403.00 -2.89%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.20 -3.5%
LINKNGN 0.00 0.0%
LTCRUB 7,076.40 -1.03%
TRXTRY 1.24350000 -0.65%
XLMEUR 0.08540000 2.64%
DFBUSD 0.08240000 7.01%
GRTBTC 0.00000504 -2.89%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.46%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 -0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -5.25%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000464 -4.13%
CHZTRY 2.31800000 -1.28%
XLMTRY 1.79500000 2.87%
LINKGBP 5.75700000 -3.68%
GRTEUR 0.12850000 -4.88%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 3.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72500000 -1.94%
EOSEUR 1.02900000 -7.46%
LTCBRL 480.90 -0.89%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004294 1.78%
TWTBUSD 1.17560000 -0.25%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06827000 -3.18%
DOGETRY 1.43600000 -2.84%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38780000 -2.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.55%
LITBUSD 0.99800000 -4.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05991000 -2.77%
DOTTRY 115.70 -2.94%
FXSBTC 0.00028165 -0.54%
FXSBUSD 7.64800000 -3.09%
DODOBTC 0.00000605 -3.2%
DODOBUSD 0.16490000 -5.23%
FRONTBTC 0.00000882 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17790000 -3.52%
UFTBUSD 0.41230000 0.27%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.73000000 0.12%
GRTBUSD 0.13730000 -5.05%
IOSTBUSD 0.01022000 -1.92%
OMGBUSD 1.82900000 -8.78%
REEFBUSD 0.00254300 -4.93%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.40300000 -3.26%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.26000000 -0.94%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -2.81%
ADATRY 6.90 -3.36%
ADABRL 1.86100000 -3.38%
ADAGBP 0.28800000 -3.16%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03970000 0.0%
BADGERBTC 0.00010410 -0.29%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001841 2.91%
FISBUSD 0.50150000 0.8%
DOTBRL 31.20 -3.04%
ADAAUD 0.52740000 -3.46%
HOTTRY 0.03436000 -2.94%
EGLDEUR 39.03 -1.74%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000033 -5.71%
PONDBUSD 0.00926000 -4.44%
DEGOBTC 0.00007017 -0.55%
DEGOBUSD 1.91100000 -2.9%
AVAXEUR 15.47 -3.07%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.52%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11790000 -1.42%
CHZEUR 0.11010000 -1.61%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.62%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00973600 -6.74%
ADARUB 27.32 -3.53%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00190000 -2.3%
NEOTRY 232.50 -5.18%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83609000 -5.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001143 -4.91%
CFXBUSD 0.31180000 -6.9%
ENJGBP 0.00 0.0%
EOSTRY 21.70 -6.99%
LTCGBP 74.08 -1.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.49650000 -3.69%
THETAEUR 0.92900000 -2.31%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.91%
TKOBTC 0.00001245 3.84%
TKOBIDR 5,169.13 1.38%
TKOBUSD 0.33990000 1.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174500 -3.38%
BNBUAH 12,313.00 -0.77%
ONTTRY 4.28100000 -3.56%
VETEUR 0.02105000 -2.09%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.69800000 -2.7%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 0.0%
SLPBUSD 0.00261500 -3.11%
TRXAUD 0.00 0.0%
TRXEUR 0.05912000 -0.94%
VETTRY 0.44290000 -1.82%
SHIBBUSD 0.00001040 -1.98%
ICPBTC 0.00017740 -0.73%
ICPBNB 0.01512000 -2.14%
ICPBUSD 4.84500000 -2.71%
SHIBEUR 0.00000975 -1.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.38 -2.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.22%
ARBTC 0.00029060 -1.46%
ARBNB 0.02488000 -1.43%
ARBUSD 7.94000000 -3.29%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000307 3.02%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.33500000 -9.21%
LPTBTC 0.00024960 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 0.0%
MATICBRL 5.68600000 -2.12%
SOLEUR 18.92 -2.67%
SHIBBRL 0.00005520 -1.78%
AGIXBTC 0.00001588 -8.95%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.87960000 -2.09%
SHIBTRY 0.00020469 -1.78%
MATICBIDR 16,352.00 -2.11%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02817000 8.26%
ATMBUSD 2.79200000 -15.16%
ZENBUSD 9.95000000 -4.33%
FTMBUSD 0.43460000 -7.0%
THETABUSD 0.99500000 -2.16%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85700000 -0.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14950000 -5.14%
GTCBTC 0.00008530 7.97%
GTCBNB 0.00 0.0%
GTCBUSD 2.32400000 5.35%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.58%
MATICTRY 21.07 -2.02%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.52%
BAKEBTC 0.00000652 -1.51%
COTIBUSD 0.07200000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.90 -2.4%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.27%
SCBUSD 0.00394000 -1.5%
CHRBUSD 0.15370000 -4.18%
STMXBUSD 0.00550200 -2.1%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26270000 0.29%
DOCKBUSD 0.02145000 6.03%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73200000 -1.37%
KLAYBTC 0.00000817 0.62%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.89%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61070000 -2.08%
DOTRUB 458.00 -3.4%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02388000 -3.75%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 3.99300000 -0.45%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.34%
GRTTRY 2.69800000 -4.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17070000 -2.18%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20710000 -5.22%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.21%
QNTBTC 0.00444600 0.56%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.10 -1.54%
FLOWBTC 0.00003476 -1.86%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.75%
XECBUSD 0.00003014 -0.89%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002889 -3.28%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78800000 -5.4%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29980000 -1.58%
TLMTRY 0.36810000 -3.39%
ORNBUSD 0.92400000 0.33%
MBOXBTC 0.00001706 -1.04%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -3.32%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021090 0.96%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78160000 -3.54%
PROMBTC 0.00017540 -0.51%
MTLBUSD 1.24700000 6.31%
OGNBUSD 0.11030000 -3.16%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 7,006.00 7.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27200000 -7.08%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008335 -5.09%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03828000 -4.35%
GALABNB 0.00011938 -3.73%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.39%
ILVBUSD 59.06 -8.7%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.92%
RENBUSD 0.09701100 -4.3%
YGGBUSD 0.24830000 -2.21%
YGGBNB 0.00077500 -1.65%
YGGBTC 0.00000909 -0.11%
STXBUSD 0.92060000 -9.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -4.18%
LTCUAH 3,490.00 -0.85%
FETBUSD 0.35960000 -2.81%
ARPABUSD 0.03972000 -3.8%
LSKBUSD 1.06300000 -0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 -0.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00102400 -4.21%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38900000 -5.58%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86500000 -1.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.36%
STPTBUSD 0.04804000 -1.07%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.51%
SHIBAUD 0.00001569 -1.81%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.50 -3.1%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 -0.62%
SSVBTC 0.00123590 -0.71%
LAZIOTRY 50.72 -3.92%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009441 -2.2%
CHESSBTC 0.00000932 -1.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25450000 -3.93%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.79%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58600000 -3.93%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.92%
DARBUSD 0.16702000 -3.14%
DARBNB 0.00052140 -2.61%
DARBTC 0.00000613 -1.13%
BNXBTC 0.00002087 -4.49%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.57000000 -6.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.16%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.31 -2.08%
ALGORUB 15.89 -3.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016110 0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.23%
ENSBTC 0.00047490 -1.12%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -2.99%
ANKRBUSD 0.03169000 -6.05%
SANDTRY 12.17 -2.25%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008288 -1.88%
PORTOTRY 44.50 -3.6%
PORTOEUR 2.11430000 -3.77%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05148000 -2.9%
FISTRY 0.00 0.0%
LRCTRY 6.73000000 -0.59%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454900 -3.11%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012780 -1.01%
PYRBUSD 3.49000000 -2.51%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14000000 -7.32%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -2.04%
SANTOSBTC 0.00015663 -1.21%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 84.19 -2.85%
MCBTC 0.00001035 -0.39%
MCBUSD 0.28300000 -2.08%
BELTRY 11.44 -4.19%
COCOSBUSD 1.46390000 0.9%
DENTTRY 0.02009000 -4.24%
ENJTRY 7.43000000 -2.88%
NEORUB 929.00 -4.91%
SANDAUD 0.93250000 -1.28%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -0.82%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.59 -4.92%
GALABRL 0.20350000 -4.1%
GALATRY 0.75300000 -4.1%
LUNATRY 25.07 -1.53%
REQBUSD 0.09420000 -3.09%
SANDBRL 3.28400000 -2.09%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24170000 -0.66%
COSBUSD 0.00762000 15.28%
CTXCBUSD 0.22660000 -2.41%
FTMTRY 8.54500000 -6.82%
MANABNB 0.00 0.0%
MINATRY 15.50 -5.2%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06200000 -2.18%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 0.08%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02138000 -3.3%
OOKIBUSD 0.00388000 -2.76%
COCOSTRY 28.86 1.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06213000 -5.36%
NULSBUSD 0.26240000 -3.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001375 -4.32%
JOEBUSD 0.37440000 -6.38%
DUSKBUSD 0.18970000 -7.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.95%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03211000 -1.14%
IMXBTC 0.00003801 -5.59%
IMXBUSD 1.03300000 -7.93%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36730000 -3.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98300000 -2.27%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49640000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09100000 -2.68%
API3BTC 0.00005472 -2.02%
API3BUSD 1.49300000 -3.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.17%
ACABTC 0.00000371 2.2%
ACABUSD 0.10100000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003192 0.54%
XNOBUSD 0.87400000 -0.68%
COSTRY 0.14960000 15.08%
MCBNB 0.00088900 -0.11%
ONETRY 0.39400000 -2.96%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.18960000 -4.72%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.92%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.20 -0.43%
DARTRY 3.28000000 -3.53%
NEARTRY 37.46 -3.92%
IDEXBNB 0.00016330 1.87%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.60 -2.52%
ALPINEBTC 0.00007958 -0.42%
TBUSD 0.03982000 -3.02%
API3BNB 0.00 0.0%
INJTRY 75.63 -8.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.69%
API3TRY 29.36 -3.83%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.17000000 -2.55%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001373 -1.29%
GMTBNB 0.00116900 -2.66%
GMTBUSD 0.37430000 -3.38%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -2.45%
GALAEUR 0.03582000 -4.25%
UMATRY 39.00 -2.01%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93600000 -4.97%
APEBUSD 3.98500000 -0.33%
APEBTC 0.00014630 1.95%
ALPINEBUSD 2.17100000 -2.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -4.13%
TWTTRY 23.14 0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73000000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.40 0.0%
BSWBUSD 0.17860000 -1.0%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01249000 0.81%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08946500 -2.93%
SANTOSBUSD 4.27500000 -3.15%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -3.17%
IMXBNB 0.00322500 -7.62%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.18 -3.63%
FTMEUR 0.40610000 -7.05%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52100000 -2.62%
GMTTRY 7.38000000 -3.02%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.50 -1.13%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25890000 -3.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19900000 -1.05%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.46%
MBLBUSD 0.00320600 -0.77%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.73900000 3.21%
NEXOBTC 0.00002704 5.34%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66500000 -3.92%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.73%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -2.95%
LDOBUSD 2.02800000 -5.94%
LDOBTC 0.00007444 -3.75%
ENSTRY 254.90 -2.93%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.01000000 -3.02%
EPXBUSD 0.00030440 -0.94%
RUNETRY 26.98 -0.95%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -0.93%
CVCBUSD 0.10180000 -2.12%
REIBUSD 0.03109000 -1.58%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012132 -1.12%
USTCBUSD 0.02028040 -0.66%
OPBTC 0.00007906 -2.17%
OPBUSD 2.15700000 -4.18%
OGBUSD 2.55200000 -7.17%
KEYBUSD 0.00977800 13.66%
ASRBUSD 2.55600000 -3.84%
FIROBUSD 2.02000000 -2.88%
NKNBUSD 0.10250000 -4.21%
OPBNB 0.00674900 -3.09%
OPEUR 2.01700000 -4.27%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.14%
LEVERBUSD 0.00183000 -4.59%
STORJTRY 6.78000000 -2.17%
ETCTRY 387.30 -2.49%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.67 -2.69%
STGBTC 0.00002322 -2.6%
STGBUSD 0.63260000 -4.83%
ANKRTRY 0.62420000 -5.72%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07015000 3.62%
SNMBUSD 0.73610000 -0.3%
AMBBUSD 0.01296000 -2.56%
PHBBUSD 1.03780000 -5.54%
GASBUSD 3.33700000 -3.61%
NEBLBUSD 1.00600000 -1.37%
PROSBUSD 0.49740000 -0.76%
VIBBUSD 0.09076000 -3.66%
GMXBTC 0.00251700 -1.18%
GMXBUSD 68.59 -3.31%
AGIXBUSD 0.43330000 -10.79%
SNTBUSD 0.02626000 -1.17%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042289 -4.22%
APTBUSD 11.53 -6.23%
BTCPLN 119,845.00 -2.19%
BUSDPLN 4.39200000 -0.09%
APTEUR 10.70 -6.88%
APTTRY 226.90 -5.93%
APTBRL 61.14 -5.88%
QKCBUSD 0.01118200 4.58%
OSMOBTC 0.00002877 0.95%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002235 -0.27%
HFTBUSD 0.60840000 -2.69%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006674 -1.34%
HOOKBUSD 1.82170000 -3.37%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005067 -5.4%
MAGICBUSD 1.38130000 -7.46%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.07600000 -2.4%
GFTBUSD 0.04608000 -0.78%
BTCRON 126,683.00 -1.85%
GNSBTC 0.00025280 -5.64%
SYNBTC 0.00003032 -4.47%
LQTYBTC 0.00007475 -3.62%
CFXTRY 6.12500000 -6.82%
STXTRY 18.11 -9.64%
IDBTC 0.00001734 -11.26%
IDBNB 0.00147510 -12.62%
ARBBTC 0.00004416 -5.98%
AGIXTRY 8.53200000 -10.62%
ARBTUSD 1.20 -8.27%
ARBTRY 23.71 -7.89%
ARBEUR 1.12300000 -8.21%
IDTUSD 0.47374000 -12.88%
IDTRY 9.28300000 -13.16%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06334600 -0.11%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063600 -5.64%
SNTETH 0.00001518 0.26%
BNTETH 0.00031750 -0.78%
BNBETH 0.18550000 1.64%
ETHUSDT 1,725.17 -2.24%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019765 1.14%
OMGETH 0.00105700 -6.95%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.53%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406300 -1.57%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01137000 -0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.22%
POWRETH 0.00010300 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026610 10.05%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09353000 4.22%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020300 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05243000 1.04%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -12.87%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001527 -1.48%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.96 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.24 -2.28%
ETHBUSD 1,727.39 -2.23%
ETHRUB 134,728.80 -2.12%
ETHTRY 33,997.00 -1.92%
ETHEUR 1,616.12 -2.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.09 -2.07%
ETHBIDR 26,382,291.00 -1.89%
ETHUPUSDT 4.82300000 -4.67%
ETHDOWNUSDT 0.28560000 4.31%
ETHAUD 2,596.91 -2.12%
ETHDAI 1,727.24 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,173.29 -1.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.07%
PROSETH 0.00028660 0.56%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,613.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025150 -4.92%
SOLETH 0.01172000 -0.34%
SSVETH 0.01950000 -0.27%
SANDETH 0.00035800 -0.42%
DOTETH 0.00339900 -1.28%
MATICETH 0.00062050 -0.05%
AVAXETH 0.00957000 -0.83%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 -0.17%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.92%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.09%
RUNEETH 0.00079400 1.02%
APEETH 0.00230700 2.03%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011780 -1.5%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,708.50 -1.99%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00666600 -4.18%
BETHUSDT 1,704.24 -2.16%
Pairs Last Price Change
BTCUSDT 27,237.23 -2.13%
BNBUSDT 320.20 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -5.45%
LTCUSDT 90.49 -1.21%
QTUMUSDT 3.05800000 -4.85%
ADAUSDT 0.35030000 -3.66%
XRPUSDT 0.45930000 7.64%
EOSUSDT 1.10100000 -7.25%
TUSDUSDT 0.99870000 -0.03%
IOTAUSDT 0.20290000 -2.83%
XLMUSDT 0.09120000 2.7%
ONTUSDT 0.21710000 -4.11%
TRXUSDT 0.06306000 -1.04%
ETCUSDT 19.63 -3.11%
ICXUSDT 0.21040000 -4.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -3.06%
VETUSDT 0.02247000 -2.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01000000 -3.85%
WAVESUSDT 2.10800000 -1.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174300 -3.33%
ZILUSDT 0.02646000 -2.97%
ZRXUSDT 0.22280000 -3.17%
FETUSDT 0.35910000 -2.81%
BATUSDT 0.23300000 -3.76%
XMRUSDT 161.40 2.02%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01019000 -2.02%
CELRUSDT 0.02817000 8.26%
DASHUSDT 58.08 -5.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82700000 -8.74%
THETAUSDT 0.99300000 -2.26%
ENJUSDT 0.37690000 -3.16%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06990000 -2.3%
ATOMUSDT 10.99 -2.31%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.01997000 -3.53%
FTMUSDT 0.43400000 -7.01%
ALGOUSDT 0.20320000 -3.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07288000 -3.23%
DUSKUSDT 0.18940000 -7.47%
ANKRUSDT 0.03170000 -5.96%
WINUSDT 0.00008330 -1.42%
COSUSDT 0.00760000 14.8%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46430000 0.88%
MTLUSDT 1.24900000 6.66%
TOMOUSDT 0.56220000 -0.79%
PERLUSDT 0.03759000 0.21%
DENTUSDT 0.00102100 -4.4%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00976300 13.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02123000 5.0%
WANUSDT 0.27300000 -1.9%
FUNUSDT 0.00665400 -0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -1.51%
BANDUSDT 1.73000000 0.12%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.48%
RENUSDT 0.09677300 -4.62%
RVNUSDT 0.02519000 -4.15%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.99%
NKNUSDT 0.10250000 -4.03%
STXUSDT 0.91990000 -9.88%
KAVAUSDT 0.85600000 -0.58%
ARPAUSDT 0.03968000 -3.81%
IOTXUSDT 0.02383000 -3.79%
RLCUSDT 1.82400000 -14.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22610000 -2.38%
BCHUSDT 123.80 -1.28%
TROYUSDT 0.00350000 -0.51%
VITEUSDT 0.02253000 -3.84%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.71 0.36%
USDTRUB 78.10 0.04%
EURUSDT 1.06760000 -0.05%
OGNUSDT 0.11020000 -3.25%
DREPUSDT 0.44760000 -1.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -1.51%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06100000 -0.28%
BNTUSDT 0.54330000 -3.91%
LTOUSDT 0.10150000 -3.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.71%
COTIUSDT 0.07190000 -1.24%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.47%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.20 -2.74%
USDTIDRT 15,264.00 -0.11%
CTSIUSDT 0.14340000 -4.02%
HIVEUSDT 0.38770000 -0.36%
CHRUSDT 0.15320000 -4.49%
BTCUPUSDT 5.64300000 -3.7%
BTCDOWNUSDT 0.01012000 4.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06199000 -5.47%
STMXUSDT 0.00549300 -2.24%
KNCUSDT 0.67700000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34110000 -0.99%
PNTUSDT 0.20550000 -0.72%
USDTUAH 38.57 0.18%
COMPUSDT 41.64 -2.41%
USDTBIDR 15,259.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.94000000 -4.24%
SNXUSDT 2.40700000 -5.05%
ADAUPUSDT 0.37600000 -5.29%
ADADOWNUSDT 0.00262900 9.18%
LINKUPUSDT 0.00624000 -9.17%
LINKDOWNUSDT 0.00122100 5.35%
VTHOUSDT 0.00134400 -1.18%
DGBUSDT 0.00939000 -1.88%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26040000 -3.63%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.13 -0.98%
STORJUSDT 0.34520000 -2.15%
BNBUPUSDT 51.57 -1.15%
BNBDOWNUSDT 0.01097000 1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57470000 -2.16%
AUDUSDT 0.66390000 -0.24%
YFIUSDT 8,155.00 -2.82%
BALUSDT 6.66600000 0.48%
BLZUSDT 0.07960000 -3.87%
IRISUSDT 0.03673000 1.92%
KMDUSDT 0.22800000 -1.72%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02548000 -1.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31100000 -3.99%
CRVUSDT 0.90800000 -0.33%
SANDUSDT 0.61740000 -2.62%
OCEANUSDT 0.34230000 -2.98%
NMRUSDT 17.61 -1.68%
DOTUSDT 5.87200000 -3.37%
LUNAUSDT 1.27320000 -1.82%
RSRUSDT 0.00378900 -5.01%
PAXGUSDT 2,000.00 0.6%
WNXMUSDT 23.34 -2.22%
TRBUSDT 13.80 -3.29%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -3.17%
YFIIUSDT 1,092.10 -1.53%
KSMUSDT 32.15 -4.03%
EGLDUSDT 41.63 -1.72%
DIAUSDT 0.36000000 -0.55%
RUNEUSDT 1.37000000 -1.3%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98000000 -2.17%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11620000 13.59%
XRPDOWNUSDT 0.00008380 -16.86%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.21%
BELUSDT 0.58010000 -4.57%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70300000 -3.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00638000 -2.0%
AVAXUSDT 16.47 -3.35%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 -4.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.33%
UTKUSDT 0.09350000 -4.0%
XVSUSDT 4.72000000 -2.68%
ALPHAUSDT 0.10250000 -2.66%
USDTBRL 5.31500000 0.3%
AAVEUSDT 70.60 -4.46%
NEARUSDT 1.90100000 -4.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.33700000 -4.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84200000 -8.37%
AUDIOUSDT 0.26370000 -1.57%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.39%
AXSUSDT 8.16000000 -1.09%
HARDUSDT 0.17030000 -1.16%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.72%
UNFIUSDT 4.68700000 -3.9%
ROSEUSDT 0.05541000 -2.99%
AVAUSDT 0.58300000 -5.36%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03992000 -0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -5.05%
JUVUSDT 2.53600000 -2.24%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -2.17%
REEFUSDT 0.00253800 -4.98%
OGUSDT 2.55000000 -6.83%
ATMUSDT 2.79500000 -14.97%
ASRUSDT 2.54400000 -4.11%
CELOUSDT 0.58600000 -3.78%
RIFUSDT 0.12670000 -5.87%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08620000 0.58%
CKBUSDT 0.00537000 -1.47%
TWTUSDT 1.17370000 -0.44%
FIROUSDT 2.01700000 -2.84%
LITUSDT 0.99800000 -4.59%
SFPUSDT 0.43380000 -1.9%
DODOUSDT 0.16480000 -5.18%
CAKEUSDT 3.66500000 -0.54%
ACMUSDT 2.40100000 -3.07%
BADGERUSDT 2.82800000 -2.85%
FISUSDT 0.50090000 0.76%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00924000 -4.45%
DEGOUSDT 1.90800000 -2.85%
ALICEUSDT 1.45000000 -5.29%
LINAUSDT 0.00974900 -6.61%
PERPUSDT 0.83371000 -6.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -1.97%
CFXUSDT 0.31130000 -6.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.30 -2.96%
TKOUSDT 0.33960000 1.74%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01867000 -3.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17770000 -3.53%
BURGERUSDT 0.60 0.0%
SLPUSDT 0.00261200 -3.15%
SHIBUSDT 0.00001039 -2.07%
ICPUSDT 4.84000000 -2.73%
ARUSDT 7.94000000 -3.17%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08360000 1.33%
MASKUSDT 5.33400000 -9.13%
LPTUSDT 6.79000000 -0.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282300 -0.07%
ATAUSDT 0.14940000 -5.08%
GTCUSDT 2.31900000 5.17%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72500000 -1.76%
KLAYUSDT 0.22320000 -1.2%
PHAUSDT 0.14500000 -3.27%
BONDUSDT 3.99100000 -0.37%
MLNUSDT 20.58 -2.0%
DEXEUSDT 2.71900000 -2.05%
C98USDT 0.20670000 -5.31%
CLVUSDT 0.06183000 -0.23%
QNTUSDT 121.10 -1.47%
FLOWUSDT 0.94800000 -3.85%
TVKUSDT 0.03960000 0.0%
MINAUSDT 0.78700000 -5.52%
RAYUSDT 0.23550000 -1.01%
FARMUSDT 33.80 -2.03%
ALPACAUSDT 0.29990000 -1.15%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02266000 -2.54%
REQUSDT 0.09400000 -3.49%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06760000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.94%
XECUSDT 0.00003011 -0.92%
ELFUSDT 0.30450000 -1.39%
DYDXUSDT 2.27000000 -7.12%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05233000 1.2%
VIDTUSDT 0.03441000 -2.58%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03822000 -4.43%
ILVUSDT 58.98 -8.8%
YGGUSDT 0.24730000 -2.41%
SYSUSDT 0.16660000 -5.5%
DFUSDT 0.08240000 7.43%
FIDAUSDT 0.39100000 -0.64%
FRONTUSDT 0.24020000 -1.4%
CVPUSDT 0.44870000 1.33%
AGLDUSDT 0.38900000 -5.58%
RADUSDT 1.86300000 -1.64%
BETAUSDT 0.08582000 -2.34%
RAREUSDT 0.11020000 -3.33%
LAZIOUSDT 2.57570000 -4.13%
CHESSUSDT 0.25400000 -3.71%
ADXUSDT 0.17040000 -2.24%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16678000 -3.31%
BNXUSDT 0.56800000 -6.58%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.39000000 -2.23%
ENSUSDT 12.94 -3.22%
KP3RUSDT 77.37 -1.88%
QIUSDT 0.00867000 -2.14%
PORTOUSDT 2.25780000 -3.98%
POWRUSDT 0.17760000 -1.39%
VGXUSDT 0.35400000 8.59%
JASMYUSDT 0.00454300 -3.18%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21620000 -2.7%
PYRUSDT 3.48000000 -3.06%
RNDRUSDT 1.13700000 -7.49%
ALCXUSDT 20.71 -1.94%
SANTOSUSDT 4.26500000 -3.24%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.96%
FLUXUSDT 0.58900000 -2.32%
FXSUSDT 7.63800000 -3.24%
VOXELUSDT 0.24150000 -0.62%
HIGHUSDT 2.05900000 -2.14%
CVXUSDT 5.08700000 -0.35%
PEOPLEUSDT 0.02134000 -3.35%
OOKIUSDT 0.00386000 -3.02%
SPELLUSDT 0.00067300 -2.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.37360000 -6.51%
ACHUSDT 0.03205000 -1.2%
IMXUSDT 1.03200000 -7.94%
GLMRUSDT 0.36620000 -4.06%
LOKAUSDT 0.49600000 0.49%
SCRTUSDT 0.63000000 -2.48%
API3USDT 1.49000000 -4.12%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10100000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -1.14%
WOOUSDT 0.18930000 -4.97%
ALPINEUSDT 2.16660000 -2.69%
TUSDT 0.03982000 -2.9%
ASTRUSDT 0.05990000 -3.85%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37410000 -3.38%
KDAUSDT 0.93400000 -5.08%
APEUSDT 3.98000000 -0.4%
BSWUSDT 0.17820000 -1.22%
BIFIUSDT 477.60 -0.6%
MULTIUSDT 9.32000000 -4.21%
STEEMUSDT 0.20150000 -1.42%
MOBUSDT 1.40900000 -1.74%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03097000 -1.96%
GALUSDT 1.66600000 -3.75%
LDOUSDT 2.02500000 -6.08%
EPXUSDT 0.00030360 -1.59%
OPUSDT 2.15400000 -4.22%
LEVERUSDT 0.00182600 -4.7%
STGUSDT 0.63200000 -4.86%
LUNCUSDT 0.00012117 -1.17%
GMXUSDT 68.60 -3.2%
NEBLUSDT 1.00400000 -1.57%
POLYXUSDT 0.15960000 -1.54%
APTUSDT 11.51 -6.3%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60810000 -2.58%
PHBUSDT 1.03660000 -5.51%
HOOKUSDT 1.81930000 -3.4%
MAGICUSDT 1.38020000 -7.49%
HIFIUSDT 0.40760000 -0.9%
RPLUSDT 37.97 -0.89%
PROSUSDT 0.49760000 -0.62%
AGIXUSDT 0.43290000 -10.79%
GNSUSDT 6.88900000 -7.28%
SYNUSDT 0.82450000 -6.36%
VIBUSDT 0.09041000 -3.8%
SSVUSDT 33.63 -2.8%
LQTYUSDT 2.03700000 -5.78%
AMBUSDT 0.01295000 -2.56%
USTCUSDT 0.02025620 -0.74%
GASUSDT 3.33900000 -3.64%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01123200 4.95%
UFTUSDT 0.41170000 0.05%
IDUSDT 0.47108000 -13.37%
ARBUSDT 1.20240000 -8.07%
LOOMUSDT 0.07004000 3.61%
OAXUSDT 0.39690000 -5.46%
Price(BTC) Amount(XTZ) Time
0.00004045 2.50 19:42:02
0.00004045 8.30 19:42:02
0.00004045 27.50 19:42:02
0.00004045 91.80 19:42:02
0.00004045 10.40 19:42:02
0.00004043 7.70 19:41:43
0.00004043 25.50 19:41:43
0.00004040 123.90 19:40:47
0.00004041 10.70 19:40:47
0.00004042 1.70 19:39:41
0.00004040 66.00 19:39:04
0.00004039 67.40 19:38:39
0.00004042 3.80 19:38:36
0.00004042 6.80 19:38:36
0.00004042 22.70 19:38:36
0.00004038 13.00 19:32:55
0.00004040 132.00 19:31:28
0.00004038 0.50 19:31:28
0.00004038 88.20 19:31:28
0.00004038 3.90 19:31:27
0.00004038 5.30 19:31:27
0.00004038 3.30 19:31:27
0.00004038 7.60 19:31:24
0.00004036 2.60 19:31:15
0.00004032 2.50 19:30:58
0.00004032 8.40 19:30:58
0.00004032 28.10 19:30:58
0.00004032 93.70 19:30:57
0.00004031 156.70 19:30:57
0.00004024 17.10 19:30:47
0.00004028 130.00 19:30:33
0.00004031 15.90 19:30:27
0.00004026 1.20 19:30:22
0.00004026 2.50 19:30:16
0.00004024 103.80 19:30:12
0.00004020 47.60 19:29:29
0.00004022 294.20 19:29:27
0.00004017 3.80 19:29:22
0.00004016 148.30 19:29:21
0.00004021 7.40 19:28:26
0.00004020 28.40 19:28:05
0.00004016 5.50 19:28:04
0.00004016 2.50 19:28:04
0.00004016 47.20 19:28:02
0.00004016 310.40 19:28:01
0.00004015 14.60 19:28:01
0.00004018 30.40 19:27:59
0.00004016 13.40 19:27:59
0.00004020 43.80 19:27:59
0.00004019 2.60 19:27:59
0.00004018 24.30 19:27:59
0.00004020 311.30 19:27:59
0.00004021 169.80 19:27:59
0.00004022 11.40 19:27:59
0.00004022 152.80 19:27:59
0.00004023 2.70 19:27:59
0.00004024 33.00 19:27:59
0.00004024 77.00 19:27:59
0.00004029 2.80 19:27:49
0.00004027 6.50 19:27:48
0.00004027 21.50 19:27:48
0.00004027 71.60 19:27:48
0.00004029 14.90 19:27:39
0.00004031 15.00 19:25:58
0.00004031 125.00 19:25:57
0.00004037 1.70 19:24:50
0.00004036 12.60 19:24:50
0.00004037 3.80 19:22:24
0.00004037 12.70 19:22:24
0.00004038 41.20 19:20:58
0.00004038 17.00 19:19:37
0.00004037 11.80 19:19:37
0.00004040 21.80 19:18:11
0.00004039 22.80 19:16:49
0.00004043 78.70 19:15:42
0.00004042 102.60 19:12:01
0.00004036 178.50 19:11:40
0.00004040 3.60 19:10:45
0.00004040 8.10 19:10:44
0.00004036 13.50 19:09:03
0.00004045 110.00 19:08:23
0.00004046 180.20 19:08:23
0.00004048 78.60 19:08:23
0.00004038 77.00 19:02:23
0.00004036 167.00 19:02:17
0.00004036 167.00 19:01:58
0.00004047 110.00 19:01:56
0.00004048 50.10 19:01:56
0.00004037 4.40 19:01:20
0.00004037 10.00 19:01:20
0.00004038 15.00 19:01:18
0.00004037 75.10 19:00:35
0.00004032 363.70 19:00:11
0.00004032 848.60 19:00:11
0.00004034 10.80 19:00:10
0.00004038 167.00 19:00:06
0.00004041 77.00 18:57:47
0.00004040 3.00 18:56:33
0.00004039 7.00 18:56:33
0.00004044 7.40 18:55:55
0.00004040 6.80 18:54:03
0.00004040 22.80 18:54:03
0.00004040 75.80 18:54:03
0.00004042 1.40 18:54:03
0.00004041 1.40 18:54:03
0.00004040 249.90 18:54:03
0.00004042 3.10 18:53:32
0.00004042 10.30 18:53:32
0.00004047 24.60 18:47:22
0.00004042 25.40 18:47:22
0.00004046 88.10 18:43:38
0.00004047 15.80 18:43:04
0.00004041 3.10 18:41:33
0.00004041 10.30 18:41:33
0.00004041 34.30 18:41:33
0.00004041 114.50 18:41:33
0.00004050 7.30 18:34:15
0.00004046 14.90 18:33:22
0.00004045 2.60 18:33:22
0.00004043 22.00 18:33:22
0.00004047 8.90 18:33:20
0.00004052 445.40 18:33:03
0.00004052 1,039.20 18:33:03
0.00004052 482.30 18:33:03
0.00004053 2.50 18:32:24
0.00004058 143.00 18:31:27
0.00004057 268.80 18:30:38
0.00004059 12.40 18:30:11
0.00004054 54.00 18:30:10
0.00004058 39.30 18:30:07
0.00004056 22.80 18:29:51
0.00004056 7.90 18:29:14
0.00004054 188.20 18:23:41
0.00004053 53.80 18:23:41
0.00004062 73.50 18:15:21
0.00004062 245.20 18:15:21
0.00004062 39.30 18:14:44
0.00004059 1.20 18:14:19
0.00004056 4.10 18:14:19
0.00004059 2.50 18:06:33
0.00004059 8.50 18:06:33
0.00004059 28.20 18:06:33
0.00004059 94.20 18:06:33
0.00004059 313.90 18:06:32
0.00004059 675.30 18:06:32
0.00004059 675.30 18:06:32
0.00004059 664.60 18:06:32
0.00004060 77.90 18:03:52
0.00004060 2.80 18:03:39
0.00004060 9.40 18:03:39
0.00004060 31.50 18:03:39
0.00004060 105.00 18:03:39
0.00004060 350.00 18:03:39
0.00004061 10.00 18:03:28
0.00004061 33.30 18:03:28
0.00004061 111.00 18:03:28
0.00004061 263.40 18:03:28
0.00004063 110.00 17:57:44
0.00004062 50.00 17:57:44
0.00004070 150.20 17:56:06
0.00004069 153.50 17:54:59
0.00004070 236.80 17:54:56
0.00004074 10.00 17:54:38
0.00004074 363.40 17:53:27
0.00004075 208.00 17:53:27
0.00004075 159.70 17:53:02
0.00004076 82.30 17:53:02
0.00004067 116.90 17:49:29
0.00004068 66.90 17:39:10
0.00004068 23.80 17:39:10
0.00004070 3.20 17:38:34
0.00004070 10.70 17:38:34
0.00004070 35.90 17:38:34
0.00004070 119.60 17:38:34
0.00004068 2.60 17:38:34
0.00004063 14.00 17:37:15
0.00004066 49.40 17:34:41
0.00004070 45.30 17:33:55
0.00004070 4.50 17:32:49
0.00004073 13.40 17:32:12
0.00004071 78.50 17:30:19
0.00004069 6.70 17:30:04
0.00004069 22.60 17:30:04
0.00004069 75.20 17:30:04
0.00004071 50.00 17:29:00
0.00004061 3.10 17:27:52
0.00004061 10.20 17:27:52
0.00004061 34.00 17:27:52
0.00004061 71.00 17:27:14
0.00004061 16.90 17:27:14
0.00004060 37.40 17:26:26
0.00004062 37.40 17:26:26
0.00004061 23.80 17:26:26
0.00004062 203.90 17:26:26
0.00004061 116.90 17:26:25
0.00004063 110.00 17:23:39
0.00004065 262.90 17:22:12
0.00004065 262.90 17:22:11
0.00004065 262.20 17:22:11
0.00004064 37.70 17:22:10
0.00004070 178.20 17:20:40
0.00004072 110.00 17:20:40
0.00004074 61.30 17:20:40
0.00004070 277.00 17:20:21
0.00004071 72.50 17:20:21
0.00004073 7.40 17:16:43
0.00004069 124.80 17:16:34
0.00004067 178.40 17:16:33
0.00004070 6.30 17:16:29
0.00004070 7.40 17:16:29
0.00004070 7.40 17:16:29
0.00004070 10.70 17:16:29
0.00004065 18.80 17:15:08
0.00004065 25.50 17:14:52
0.00004067 21.30 17:10:15
0.00004067 49.60 17:10:15
0.00004061 10.60 17:09:22
0.00004063 54.30 17:01:16
0.00004062 51.10 17:01:04
0.00004062 127.50 17:01:03
0.00004062 14.90 17:01:03
0.00004055 19.00 16:57:58
0.00004054 178.90 16:55:08
0.00004055 72.50 16:55:08
0.00004049 52.80 16:53:25
0.00004052 1.30 16:52:02
0.00004051 35.30 16:52:02
0.00004052 3.00 16:50:58
0.00004052 9.80 16:50:57
0.00004052 32.90 16:50:57
0.00004052 109.50 16:50:57
0.00004052 125.30 16:50:50
0.00004051 27.30 16:50:42
0.00004052 125.30 16:50:28
0.00004052 220.50 16:50:10
0.00004053 183.00 16:50:10
0.00004051 3.00 16:50:01
0.00004051 29.30 16:49:26
0.00004052 106.70 16:48:21
0.00004054 142.50 16:46:02
0.00004052 223.50 16:45:44
0.00004051 23.50 16:45:08
0.00004052 200.00 16:31:00
0.00004053 5.00 16:22:12
0.00004057 7.30 16:21:03
0.00004051 179.10 16:20:52
0.00004048 64.90 16:20:52
0.00004050 92.20 16:20:40
0.00004049 217.30 16:20:40
0.00004048 179.50 16:20:40
0.00004046 14.90 16:20:40
0.00004045 109.50 16:20:40
0.00004043 12.20 16:20:40
0.00004056 50.40 16:20:40
0.00004056 380.60 16:20:40
0.00004056 1,005.50 16:20:40
0.00004055 260.90 16:20:40
0.00004056 204.10 16:20:40
0.00004056 2.50 16:19:02
0.00004056 90.30 16:14:30
0.00004056 19.10 16:14:30
0.00004055 234.40 16:14:30
0.00004056 25.50 16:13:34
0.00004055 84.20 16:12:21
0.00004063 167.00 15:47:05
0.00004064 6.60 15:45:01
0.00004065 4.00 15:43:15
0.00004068 35.20 15:40:01
0.00004071 18.20 15:35:29
0.00004071 60.50 15:35:29
0.00004071 201.80 15:35:29
0.00004071 672.50 15:35:29
0.00004070 12.10 15:35:01
0.00004072 2.50 15:33:08
0.00004072 5.60 15:30:00
0.00004072 18.70 15:30:00
0.00004072 62.40 15:29:59
0.00004072 208.10 15:29:59
0.00004072 693.60 15:29:59
0.00004069 1.10 15:27:20
0.00004069 2.50 15:25:55
0.00004069 8.10 15:25:55
0.00004069 27.00 15:25:55
0.00004069 90.20 15:25:53
0.00004069 300.50 15:25:53
0.00004068 543.90 15:25:23
0.00004065 137.50 15:24:59
0.00004064 167.00 15:24:59
0.00004063 82.70 15:24:59
0.00004069 191.80 15:21:03
0.00004069 155.30 15:21:03
0.00004069 253.80 15:21:03
0.00004067 26.40 15:20:04
0.00004070 34.70 15:19:30
0.00004070 115.60 15:19:30
0.00004070 108.10 15:19:06
0.00004070 853.70 15:19:06
0.00004065 14.40 15:15:01
0.00004066 5.60 15:13:00
0.00004066 18.40 15:13:00
0.00004066 61.50 15:13:00
0.00004066 205.00 15:13:00
0.00004066 683.20 15:13:00
0.00004066 191.60 15:12:19
0.00004067 110.00 15:09:54
0.00004069 179.10 15:07:23
0.00004070 170.40 15:07:23
0.00004070 349.40 15:07:22
0.00004069 110.00 15:07:21
0.00004070 239.50 15:07:21
0.00004068 96.70 15:07:20
0.00004069 252.70 15:07:20
0.00004068 349.40 15:07:19
0.00004067 165.50 15:07:18
0.00004068 110.00 15:07:18
0.00004069 74.00 15:07:18
0.00004066 38.30 15:07:17
0.00004070 138.20 15:07:17
0.00004071 173.20 15:07:17
0.00004066 349.60 15:07:15
0.00004066 349.60 15:07:14
0.00004066 349.60 15:07:13
0.00004066 637.60 15:06:18
0.00004066 85.30 15:05:57
0.00004066 203.90 15:02:46
0.00004061 2.70 14:59:45
0.00004061 6.00 14:57:30
0.00004061 20.20 14:57:30
0.00004067 2.80 14:51:02
0.00004069 69.50 14:47:34
0.00004071 109.80 14:47:21
0.00004067 97.40 14:43:00
0.00004067 97.60 14:43:00
0.00004070 125.30 14:41:29
0.00004070 125.30 14:41:28
0.00004065 73.90 14:40:43
0.00004065 12.10 14:36:22
0.00004065 25.30 14:36:03
0.00004064 30.80 14:34:52
0.00004066 41.30 14:33:06
0.00004068 16.60 14:32:02
0.00004071 10.10 14:31:14
0.00004066 12.90 14:30:53
0.00004067 260.40 14:30:23
0.00004063 12.80 14:29:48
0.00004068 27.40 14:28:43
0.00004063 112.00 14:28:41
0.00004062 78.00 14:27:25
0.00004060 58.50 14:26:12
0.00004061 392.90 14:25:32
0.00004060 10.60 14:25:32
0.00004061 64.20 14:24:57
0.00004061 179.50 14:23:55
0.00004057 50.80 14:23:55
0.00004063 304.60 14:23:02
0.00004064 179.30 14:23:02
0.00004065 75.10 14:23:02
0.00004061 215.80 14:22:45
0.00004065 120.30 14:22:35
0.00004066 110.00 14:22:25
0.00004067 183.20 14:22:25
0.00004060 116.30 14:20:57
0.00004060 271.10 14:20:57
0.00004056 72.50 14:20:45
0.00004056 19.60 14:20:34
0.00004064 24.50 14:15:35
0.00004064 81.60 14:15:35
0.00004064 272.20 14:15:35
0.00004062 12.90 14:15:34
0.00004073 110.00 14:14:20
0.00004074 135.00 14:14:20
0.00004068 4.00 14:12:11
0.00004068 13.50 14:12:11
0.00004068 45.00 14:12:11
0.00004068 150.00 14:12:11
0.00004068 499.80 14:12:10
0.00004068 1,666.20 14:12:10
0.00004067 50.10 14:12:10
0.00004068 14.50 14:12:10
0.00004067 116.90 14:12:10
0.00004063 2.50 14:12:10
0.00004061 3.30 14:11:18
0.00004061 7.50 14:10:33
0.00004061 24.90 14:10:32
0.00004061 83.10 14:10:32
0.00004061 277.00 14:10:32
0.00004063 2,285.30 14:10:19
0.00004066 229.90 14:06:29
0.00004066 8.10 14:05:42
0.00004066 26.80 14:05:42
0.00004066 89.30 14:05:42
0.00004066 17.40 14:05:42
0.00004066 40.50 14:05:42
0.00004062 387.20 14:05:35
0.00004061 6.40 14:05:34
0.00004061 35.80 14:04:43
0.00004061 81.20 14:04:43
0.00004062 273.90 14:04:43
0.00004055 81.20 14:04:19
0.00004057 332.10 14:04:17
0.00004057 298.80 14:04:17
0.00004056 110.00 14:04:17
0.00004056 110.00 14:04:17
0.00004060 220.70 14:02:24
0.00004060 82.80 14:02:24
0.00004065 7.50 14:00:59
0.00004065 25.00 14:00:59
0.00004065 83.40 14:00:59
0.00004065 278.10 14:00:59
0.00004066 3.20 13:58:13
0.00004066 10.50 13:58:13
0.00004066 35.10 13:58:13
0.00004065 57.80 13:58:11
0.00004066 80.00 13:57:17
0.00004066 266.60 13:57:17
0.00004065 32.30 13:57:17
0.00004061 246.00 13:55:59
0.00004060 8.50 13:55:34
0.00004066 43.20 13:52:23
0.00004067 192.90 13:52:23
0.00004068 103.80 13:51:18
0.00004068 242.20 13:51:18
0.00004068 43.80 13:51:18
0.00004070 3.90 13:51:05
0.00004075 120.00 13:48:52
0.00004074 110.00 13:47:44
0.00004075 50.50 13:47:44
0.00004076 85.50 13:47:44
0.00004075 65.20 13:46:09
0.00004074 1,123.20 13:46:04
0.00004074 66.60 13:46:04
0.00004073 20.40 13:45:49
0.00004074 7.20 13:45:48
0.00004074 24.00 13:45:48
0.00004074 79.80 13:45:48
0.00004074 266.20 13:45:48
0.00004071 11.10 13:45:34
0.00004074 3.20 13:40:41
0.00004074 7.30 13:40:35
0.00004074 24.40 13:40:35
0.00004074 81.20 13:40:35
0.00004074 270.70 13:40:34
0.00004072 18.40 13:40:34
0.00004073 215.00 13:37:31
0.00004072 33.20 13:37:20
0.00004072 15.40 13:36:21
0.00004071 7.50 13:36:21
0.00004072 34.30 13:35:43
0.00004072 79.90 13:35:43
0.00004072 266.30 13:35:43
0.00004066 397.00 13:31:35
0.00004065 21.80 13:31:27
0.00004065 72.70 13:31:26
0.00004064 14.40 13:30:34
0.00004063 246.00 13:30:26
0.00004064 383.50 13:25:58
0.00004062 8.30 13:25:33
0.00004063 44.20 13:24:59
0.00004063 70.40 13:24:59
0.00004063 267.40 13:24:59
0.00004062 15.70 13:20:32
0.00004058 63.30 13:20:02
0.00004058 45.80 13:19:57
0.00004058 134.20 13:19:34
0.00004058 45.80 13:19:34
0.00004059 4.50 13:19:33
0.00004059 15.10 13:19:33
0.00004059 50.20 13:19:33
0.00004059 167.40 13:19:32
0.00004059 557.90 13:19:32
0.00004059 658.50 13:19:31
0.00004059 658.50 13:19:31
0.00004059 656.30 13:19:31
0.00004058 13.40 13:19:14
0.00004058 31.20 13:19:14
0.00004058 3.20 13:17:51
0.00004058 10.50 13:17:51
0.00004058 35.20 13:17:51
0.00004058 77.90 13:17:51
0.00004058 181.60 13:17:51
0.00004057 30.40 13:16:47
0.00004057 101.20 13:16:47
0.00004058 3.90 13:11:18
0.00004058 12.80 13:11:18
0.00004058 42.80 13:11:18
0.00004056 5.90 13:11:17
0.00004056 13.50 13:11:17
0.00004056 378.30 13:10:59
0.00004054 19.20 13:10:34
0.00004053 78.70 13:06:31
0.00004057 284.10 13:06:17
0.00004054 212.00 13:06:04
0.00004055 220.60 13:05:50
0.00004054 5.80 13:05:42
0.00004057 232.00 13:05:42
0.00004058 193.30 13:05:42
0.00004059 125.90 13:05:42
0.00004062 30.00 13:05:41
0.00004063 24.50 13:05:40
0.00004063 81.70 13:05:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total