OP/BNB

0.00674400
24h Change
-0.00017600 -2.54%
24h High
0.00711300
24h Low
0.00668000
24h Volume(OP)
29,821.00
24h Volume(BNB)
204.00
Price(BNB) Amount(OP) Total
0.00678400 2,287.10 15.52
0.00677700 14.70 0.09962190
0.00677600 8.40 0.05691840
0.00677300 1,145.20 7.75643960
0.00677200 20.50 0.13882600
0.00677100 17.90 0.12120090
0.00677000 991.30 6.71110100
0.00676200 688.20 4.65360840
0.00675700 459.10 3.10213870
0.00675500 229.60 1.55094800
Last Price 0.00674400 USD 2.17224240
0.00674900 229.80 1.55092020
0.00670600 14.70 0.09857820
0.00670100 17.90 0.11994790
0.00669600 456.60 3.05739360
0.00669500 2,014.50 13.49
0.00669200 140.10 0.93754920
0.00667600 68.00 0.45396800
0.00667100 14.70 0.09806370
0.00666700 26.30 0.17534210
0.00666200 10.10 0.06728620
Version:

Spot

Buy OP

BNB

BNB
OP
BNB

Fee: 0.1% OP

Sell OP

OP

BNB
OP
BNB

Fee: 0.1% BNB

Buy OP

BNB

BNB
OP

Fee: 0.5% OP

Sell OP

OP

BNB
OP

Fee: 0.5% BNB

Buy OP

BNB

BNB
BNB
OP
BNB
Sell OP

OP

BNB
BNB
OP
BNB
Buy OP

BNB

BNB
BNB
BNB
OP
BNB
Sell OP

OP

BNB
BNB
BNB
OP
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331300 1.01%
BNBBTC 0.01175500 1.1%
NEOBTC 0.00043600 -2.9%
BCCBTC 0.00 0.0%
GASBTC 0.00012200 -2.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.57%
LRCBTC 0.00001254 0.97%
QTUMBTC 0.00011230 -3.44%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006760 -7.4%
ZRXBTC 0.00000817 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00002645 -1.31%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025750 -1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004609 9.09%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -4.72%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072500 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128100 -1.23%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000391 3.99%
DASHBTC 0.00211500 -3.86%
OAXBTC 0.00001432 -4.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 1.32%
POWRBTC 0.00000650 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001651 7.77%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.71%
STORJBTC 0.00001266 -0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 1.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.4%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.89%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.38%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.05%
XLMBNB 0.00028310 2.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.26%
WAVESBNB 0.00659000 -0.6%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003675 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006649 -13.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001753 10.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -1.9%
ONTBTC 0.00000799 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000991 -0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000339 13.38%
SYSBTC 0.00000611 -3.63%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 4.92%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,428.26 -1.11%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.5%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140500 6.76%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019580 -0.66%
ETCBNB 0.06160000 -1.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077200 0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.99%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.06%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.20 0.12%
BTCUSDC 27,416.87 -1.08%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13948000 -6.88%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.41%
FETBTC 0.00001319 -0.45%
XMRBNB 0.50090000 0.64%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.79%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333500 -1.62%
MATICBTC 0.00003920 -0.53%
ATOMBNB 0.03435000 -0.75%
ATOMBTC 0.00040320 -0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003801 -3.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.19%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135620 -5.39%
FTMBTC 0.00001594 -4.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.76%
ALGOBTC 0.00000746 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.83%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 4.31%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002028 0.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.43%
CHZBNB 0.00036780 -1.0%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 322.40 0.03%
BTCBUSD 27,428.62 -1.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -0.39%
HBARBNB 0.00018440 -0.86%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45250000 6.6%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.86 -0.07%
LINKBUSD 7.05300000 -2.78%
ETCBUSD 19.87 -1.83%
STXBNB 0.00285800 -9.59%
STXBTC 0.00003360 -8.82%
KAVABNB 0.00265300 -2.82%
KAVABTC 0.00003118 -1.52%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06310000 -0.55%
EOSBUSD 1.10700000 -5.79%
XLMBUSD 0.09150000 2.81%
ADABUSD 0.35280000 -2.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.96%
BCHBNB 0.38500000 -0.52%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 -0.32%
BTCRUB 2,137,588.00 -1.11%
XRPRUB 35.25 6.98%
BNBRUB 25,143.70 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.07900000 -4.29%
VETBUSD 0.02262000 -1.48%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -1.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,542.00 -0.87%
BNBTRY 6,340.00 0.19%
XRPTRY 8.89900000 6.96%
BTCEUR 25,664.99 -1.04%
BNBEUR 301.70 0.17%
XRPEUR 0.42370000 6.78%
EURBUSD 1.06870000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001642 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000594 -0.5%
ICXBUSD 0.21210000 -2.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54650000 -2.41%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -0.27%
ATOMBUSD 11.06 -1.06%
DASHBUSD 57.86 -5.1%
NEOBUSD 11.97 -3.55%
WAVESBUSD 2.12200000 -0.7%
XTZBUSD 1.10900000 -1.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -2.98%
ENJBUSD 0.37850000 -2.7%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21870000 -3.4%
RVNBUSD 0.02534000 -3.1%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.0%
ALGOBUSD 0.20430000 -2.71%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55540000 -0.4%
XMRBUSD 161.50 1.0%
ZECBUSD 35.10 -2.23%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 511,542.00 -1.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06330000 -0.94%
SOLBTC 0.00074420 0.03%
SOLBUSD 20.41 -1.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000523 -2.42%
CTSIBNB 0.00044400 -3.69%
CTSIBUSD 0.14290000 -3.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.0%
CHRBNB 0.00048150 -2.87%
CHRBTC 0.00000566 -1.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.17%
MATICBUSD 1.07520000 -1.62%
WRXBUSD 0.16300000 -1.03%
ZILBUSD 0.02670000 -1.8%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -11.29%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68000000 -2.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.34420000 -0.12%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,510.04 -0.87%
XRPGBP 0.37120000 7.28%
BNBGBP 264.30 0.34%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.94%
BTCUAH 1,054,415.00 -0.99%
COMPBTC 0.00153000 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 41.92 -1.48%
BTCBIDR 417,648,347.00 -0.92%
BNBBIDR 4,912,011.00 0.06%
BUSDBIDR 15,253.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.95%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26200000 -3.14%
SNXBTC 0.00008820 -3.29%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41700000 -4.32%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34700000 -1.05%
IRISBNB 0.00 0.0%
IRISBTC 0.00000133 3.1%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02412000 0.0%
MKRBUSD 661.00 -1.05%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.37400000 -0.65%
MANABUSD 0.57790000 -1.43%
DOGEBUSD 0.07369000 -2.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22400000 -1.97%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,301.19 -0.61%
AUDBUSD 0.66390000 -0.48%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.78%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20390000 -2.16%
XRPAUD 0.68250000 7.29%
BNBAUD 484.40 0.48%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.09%
BALBUSD 6.66700000 1.38%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -1.28%
YFIBUSD 8,197.00 -2.58%
BLZBUSD 0.07990000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,413.80 -1.03%
BNBDAI 322.10 -0.03%
BUSDDAI 1.00 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.74%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20690000 3.13%
ANTBNB 0.00719000 -4.13%
ANTBTC 0.00008461 -3.1%
ANTBUSD 2.31300000 -4.3%
CRVBNB 0.00 0.0%
CRVBTC 0.00003322 1.44%
CRVBUSD 0.91100000 0.55%
SANDBNB 0.00192900 -1.83%
SANDBTC 0.00002267 -0.7%
SANDBUSD 0.62190000 -1.82%
OCEANBNB 0.00106700 -2.2%
OCEANBTC 0.00001255 -1.18%
OCEANBUSD 0.34430000 -2.35%
NMRBTC 0.00064500 0.0%
NMRBUSD 17.64 -1.01%
DOTBNB 0.01836000 -1.92%
DOTBTC 0.00021580 -0.87%
DOTBUSD 5.92000000 -1.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.33570000 3.69%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05226000 1.79%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380100 -4.01%
PAXGBNB 6.20400000 0.76%
PAXGBTC 0.07299000 1.66%
PAXGBUSD 2,001.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.94 -2.59%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.01%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00600000 -2.52%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.33%
KSMBUSD 32.25 -3.41%
EGLDBNB 0.12990000 -1.59%
EGLDBTC 0.00152800 -0.13%
EGLDBUSD 41.81 -1.37%
DIABNB 0.00 0.0%
DIABTC 0.00001318 0.38%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.70 -2.19%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -2.87%
BELBUSD 0.58600000 -3.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -0.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.85%
UNIBNB 0.01776000 -2.95%
UNIBTC 0.00020890 -1.83%
UNIBUSD 5.72800000 -2.82%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05147000 -2.37%
AVAXBTC 0.00060510 -1.27%
AVAXBUSD 16.59 -2.35%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.5%
CAKEBNB 0.01147000 0.17%
CAKEBUSD 3.69200000 0.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 1.21%
TRXNGN 0.00 0.0%
SXPTRY 5.14700000 -3.16%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017260 -1.09%
XVSBUSD 4.76000000 -1.45%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10310000 -2.09%
VIDTBTC 0.00000125 -1.57%
VIDTBUSD 0.03447000 -1.88%
AAVEBNB 0.21960000 -3.43%
BTCBRL 145,572.00 -0.73%
AAVEBTC 0.00258100 -2.46%
AAVEBUSD 70.80 -3.41%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00006989 -2.12%
NEARBUSD 1.91700000 -3.13%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 -3.54%
FILBTC 0.00019550 -2.59%
FILBUSD 5.36400000 -3.68%
INJBNB 0.01194000 -8.08%
INJBTC 0.00014040 -7.14%
INJBUSD 3.84900000 -8.16%
AERGOBTC 0.00000442 -0.45%
AERGOBUSD 0.12100000 -1.86%
LINKEUR 6.59500000 -2.71%
ONEBUSD 0.02017000 -2.04%
AUDIOBTC 0.00000971 1.04%
AUDIOBUSD 0.26630000 0.11%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 0.04%
CTKBUSD 0.76600000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.54000000 -1.79%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.78%
AXSBNB 0.02550000 -0.16%
AXSBTC 0.00029980 0.81%
AXSBUSD 8.21000000 -0.36%
HARDBNB 0.00052600 -1.87%
HARDBTC 0.00000620 -0.64%
HARDBUSD 0.16960000 -1.34%
BNBBRL 1,711.00 0.35%
LTCEUR 84.98 -0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33010000 -2.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.44820000 2.14%
STRAXBTC 0.00002028 1.76%
STRAXBUSD 0.55400000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.69%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.67%
UNFIBUSD 4.69000000 -3.72%
FRONTBUSD 0.24070000 -1.15%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000202 -1.46%
ROSEBUSD 0.05557000 -2.11%
AVAXTRY 326.60 -2.04%
BUSDBRL 5.30800000 0.32%
SYSBUSD 0.16770000 -4.12%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.64%
XRPBRL 2.40200000 7.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03995000 -0.5%
BCHEUR 116.10 -0.26%
YFIEUR 7,671.00 -1.98%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.23%
GHSTBUSD 1.13400000 -4.71%
LINKBRL 37.43 -2.12%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 0.11%
TRXTRY 1.24250000 -0.25%
XLMEUR 0.08560000 2.88%
DFBUSD 0.08030000 4.56%
GRTBTC 0.00000501 -3.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 -1.5%
PSGBTC 0.00019160 0.58%
PSGBUSD 5.23000000 -1.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.71%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002149 -2.63%
RIFBTC 0.00000460 -3.97%
CHZTRY 2.33300000 -0.72%
XLMTRY 1.80100000 3.51%
LINKGBP 5.74600000 -2.89%
GRTEUR 0.12850000 -3.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000305 0.99%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03500000 -5.91%
LTCBRL 482.40 0.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -0.74%
TWTBTC 0.00004326 1.93%
TWTBUSD 1.18730000 0.94%
FIROBTC 0.00007360 -1.87%
DOGEEUR 0.06896000 -2.57%
DOGETRY 1.44900000 -2.49%
DOGEAUD 0.11098000 -1.57%
DOGEBRL 0.39080000 -2.32%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00400000 -3.65%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.69%
SFPBUSD 0.43710000 -1.38%
DOGEGBP 0.06018000 -2.42%
DOTTRY 116.40 -1.61%
FXSBTC 0.00028087 -1.07%
FXSBUSD 7.70200000 -2.22%
DODOBTC 0.00000604 -3.05%
DODOBUSD 0.16550000 -4.39%
FRONTBTC 0.00000879 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.28%
BAKEBUSD 0.17840000 -2.62%
UFTBUSD 0.41050000 -0.22%
1INCHBUSD 0.49700000 -1.97%
BANDBUSD 1.73300000 0.87%
GRTBUSD 0.13740000 -4.32%
IOSTBUSD 0.01019000 -1.93%
OMGBUSD 1.85500000 -8.12%
REEFBUSD 0.00255000 -4.1%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.41500000 -2.19%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.26000000 -0.57%
PHABTC 0.00000530 -0.94%
PHABUSD 0.14510000 -2.16%
DOTGBP 4.82400000 -1.99%
ADATRY 6.94000000 -2.12%
ADABRL 1.87100000 -2.14%
ADAGBP 0.28930000 -2.13%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04010000 1.52%
BADGERBTC 0.00010330 -1.05%
BADGERBUSD 2.84400000 -1.59%
FISBTC 0.00001833 2.69%
FISBUSD 0.50210000 1.56%
DOTBRL 31.40 -1.44%
ADAAUD 0.53010000 -1.89%
HOTTRY 0.03450000 -2.35%
EGLDEUR 39.13 -1.19%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -3.93%
DEGOBTC 0.00006997 -0.64%
DEGOBUSD 1.91500000 -1.79%
AVAXEUR 15.50 -2.15%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -0.95%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -2.91%
ALICEBUSD 1.46600000 -3.81%
CHZBUSD 0.11850000 -1.0%
CHZEUR 0.11060000 -1.16%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00979600 -5.58%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00510000 -1.58%
NEOTRY 234.00 -4.06%
PERPBTC 0.00003046 -3.55%
PERPBUSD 0.83646000 -4.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -0.95%
SUPERBUSD 0.11440000 -1.89%
CFXBTC 0.00001136 -6.12%
CFXBUSD 0.31160000 -7.12%
ENJGBP 0.00 0.0%
EOSTRY 21.78 -5.35%
LTCGBP 74.72 0.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 -2.83%
THETAEUR 0.93100000 -1.38%
XVGBUSD 0.00283600 0.07%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 221.80 -2.81%
TKOBTC 0.00001240 2.82%
TKOBIDR 5,213.13 2.49%
TKOBUSD 0.33990000 1.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.98%
WINEUR 0.00007720 -1.78%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01870000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175000 -2.72%
BNBUAH 12,421.00 0.45%
ONTTRY 4.30700000 -2.51%
VETEUR 0.02117000 -0.94%
VETGBP 0.01836000 -1.55%
WINBRL 0.00044000 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014030 -0.21%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011660 -0.68%
FORTHBUSD 3.20 -1.24%
CAKEGBP 0.00 0.0%
DOGERUB 5.74600000 -2.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60040000 0.84%
SLPBUSD 0.00262200 -2.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05905000 -0.59%
VETTRY 0.44380000 -1.25%
SHIBBUSD 0.00001047 -2.24%
ICPBTC 0.00017680 -1.28%
ICPBNB 0.01504000 -2.34%
ICPBUSD 4.85200000 -2.16%
SHIBEUR 0.00000980 -2.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.56 -2.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,124.00 -2.43%
ARBTC 0.00029070 -1.52%
ARBNB 0.02467000 -2.26%
ARBUSD 7.96000000 -2.81%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41400000 -1.9%
MDXBTC 0.00000312 4.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08560000 4.01%
MASKBNB 0.01663000 -8.32%
MASKBUSD 5.36400000 -8.07%
LPTBTC 0.00024700 -0.28%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.88%
MATICBRL 5.70900000 -1.3%
SOLEUR 19.11 -0.93%
SHIBBRL 0.00005562 -1.89%
AGIXBTC 0.00001581 -8.24%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.88100000 -1.2%
SHIBTRY 0.00020600 -2.0%
MATICBIDR 16,389.00 -1.66%
MATICRUB 83.80 -1.47%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02791000 7.43%
ATMBUSD 2.80800000 -11.34%
ZENBUSD 10.04 -3.18%
FTMBUSD 0.43710000 -5.41%
THETABUSD 0.99800000 -1.38%
WINBUSD 0.00008260 -2.02%
KAVABUSD 0.85600000 -2.51%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -3.53%
GTCBTC 0.00008400 6.33%
GTCBNB 0.00 0.0%
GTCBUSD 2.30200000 5.31%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -2.31%
MATICTRY 21.14 -1.42%
ETCGBP 0.00 0.0%
SOLGBP 16.70 -0.83%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07200000 -1.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.50 -0.81%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.40 -0.73%
SCBUSD 0.00393000 -1.5%
CHRBUSD 0.15510000 -2.94%
STMXBUSD 0.00549700 -2.26%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.29050000 3.19%
DOCKBUSD 0.02143000 6.56%
ADABIDR 5,338.00 -3.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.32%
KLAYBTC 0.00000825 0.86%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22550000 -0.09%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61730000 -1.21%
DOTRUB 460.00 -2.02%
UTKBUSD 0.09350000 -3.41%
IOTXBUSD 0.02384000 -3.52%
SOLRUB 1,571.00 -1.94%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.05%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.99300000 0.0%
MLNBTC 0.00075300 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.34%
GRTTRY 2.70 -4.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.32%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -2.0%
ADXBUSD 0.17050000 -1.73%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.23%
C98BUSD 0.20820000 -4.54%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.31%
CLVBTC 0.00000227 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06211000 -0.13%
QNTBTC 0.00445000 0.29%
QNTBNB 0.37840000 -0.76%
QNTBUSD 121.80 -0.9%
FLOWBTC 0.00003471 -2.03%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -3.06%
XECBUSD 0.00003020 -0.36%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002900 -3.04%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79500000 -4.22%
RAYBNB 0.00074600 1.22%
RAYBUSD 0.23800000 0.59%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.46%
ALPACABTC 0.00001096 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30030000 -1.19%
TLMTRY 0.36780000 -3.77%
ORNBUSD 0.92300000 0.0%
MBOXBTC 0.00001709 -1.27%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46900000 -2.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.61%
WAXPBUSD 0.06760000 0.74%
WAXPBNB 0.00020990 0.48%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78490000 -2.47%
PROMBTC 0.00017550 -0.62%
MTLBUSD 1.25900000 7.79%
OGNBUSD 0.11100000 -1.51%
C98BRL 0.00 0.0%
SOLAUD 30.56 -1.23%
XRPBIDR 6,919.00 7.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.28100000 -5.98%
DYDXBNB 0.00706200 -5.55%
DYDXBTC 0.00008322 -4.89%
ELFBUSD 0.30500000 -0.72%
SOLBIDR 310,232.00 -0.81%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03829000 -4.06%
GALABNB 0.00011882 -4.0%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 -2.47%
ILVBUSD 59.30 -7.73%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216200 -6.61%
RENBUSD 0.09792500 -3.77%
YGGBUSD 0.25010000 -0.87%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000911 0.11%
STXBUSD 0.92140000 -9.88%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -2.45%
LTCUAH 3,488.00 -0.34%
FETBUSD 0.36180000 -1.47%
ARPABUSD 0.03994000 -2.56%
LSKBUSD 1.06400000 0.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39080000 -0.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 1.78%
DENTBUSD 0.00102600 -3.57%
AGLDBTC 0.00001394 -6.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.83%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86800000 -0.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38930000 -0.36%
STPTBUSD 0.04808000 -0.31%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.17%
SHIBAUD 0.00001573 -2.06%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 -0.72%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350300 0.32%
SSVBTC 0.00123480 0.07%
LAZIOTRY 50.62 -4.82%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009426 -3.96%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25280000 -2.58%
FTMAUD 0.65650000 -4.95%
FTMBRL 2.31700000 -4.69%
SCRTBUSD 0.63000000 -2.63%
CELOBUSD 0.59000000 -3.44%
FTMRUB 34.00 -5.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014220 0.35%
DARBUSD 0.16779000 -2.57%
DARBNB 0.00052081 -2.53%
DARBTC 0.00000612 -1.45%
BNXBTC 0.00002095 -4.73%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57470000 -4.89%
OXTBUSD 0.08460000 -1.74%
MANATRY 11.37 -0.87%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.51%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -1.48%
CITYBTC 0.00016050 -0.8%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -0.9%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.03 -1.88%
ANKRBUSD 0.03212000 -4.15%
SANDTRY 12.24 -1.45%
MANABRL 3.07500000 -0.68%
QIBUSD 0.00872000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008240 -3.78%
PORTOTRY 44.55 -4.38%
PORTOEUR 2.11580000 -4.65%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05161000 -1.88%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 0.3%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457000 -2.12%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -1.05%
PLABTC 0.00000789 -1.99%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.52%
PYRBTC 0.00012740 -2.75%
PYRBUSD 3.49000000 -3.59%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14500000 -5.92%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.74 -0.62%
SANTOSBTC 0.00015549 -3.15%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.88 -3.91%
MCBTC 0.00001040 0.19%
MCBUSD 0.28400000 -1.04%
BELTRY 11.53 -3.68%
COCOSBUSD 1.43320000 -0.36%
DENTTRY 0.02017000 -3.21%
ENJTRY 7.45000000 -1.97%
NEORUB 932.00 -3.92%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -0.98%
BICOBUSD 0.36100000 -2.17%
FLUXBTC 0.00002152 -0.19%
FLUXBUSD 0.58900000 -1.17%
ALICETRY 28.82 -3.42%
GALABRL 0.20350000 -2.91%
GALATRY 0.75340000 -3.77%
LUNATRY 26.25 3.71%
REQBUSD 0.09490000 -1.96%
SANDBRL 3.29200000 -1.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.14%
VOXELBNB 0.00075580 0.63%
VOXELBUSD 0.24220000 0.33%
COSBUSD 0.00686000 4.41%
CTXCBUSD 0.22650000 -2.03%
FTMTRY 8.60 -5.05%
MANABNB 0.00 0.0%
MINATRY 15.65 -3.87%
XTZTRY 21.78 -1.22%
HIGHBTC 0.00007557 -0.5%
HIGHBUSD 2.07400000 -1.47%
CVXBTC 0.00018650 1.52%
CVXBUSD 5.11600000 1.27%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02142000 -2.94%
OOKIBUSD 0.00389000 -1.27%
COCOSTRY 28.20 0.04%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06025000 -12.32%
NULSBUSD 0.26400000 -1.82%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067390 -2.26%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001357 -5.24%
JOEBUSD 0.37280000 -6.07%
DUSKBUSD 0.19050000 -6.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 217.50 -0.78%
GALAAUD 0.05810000 -2.6%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 3.48%
ACHBUSD 0.03264000 1.49%
IMXBTC 0.00003806 -4.99%
IMXBUSD 1.04100000 -6.38%
GLMRBTC 0.00001341 -1.97%
GLMRBUSD 0.36780000 -2.85%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.10 -2.16%
LINABNB 0.00 0.0%
UMABUSD 1.99800000 -1.24%
LOKABTC 0.00001843 3.71%
LOKABNB 0.00156640 2.41%
LOKABUSD 0.50680000 3.09%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -3.57%
ROSETRY 1.09400000 -1.79%
API3BTC 0.00005449 -1.94%
API3BUSD 1.49300000 -2.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.33%
ACABTC 0.00000373 3.61%
ACABUSD 0.10180000 2.31%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.4%
XNOBTC 0.00003180 0.03%
XNOBUSD 0.87000000 -1.02%
COSTRY 0.13490000 4.49%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.49%
WOOBTC 0.00000696 -2.66%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19050000 -3.79%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.41%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.80 0.12%
DARTRY 3.30 -2.08%
NEARTRY 37.73 -2.51%
IDEXBNB 0.00016240 1.69%
ALPINEEUR 2.02460000 -5.83%
ALPINETRY 42.53 -5.91%
ALPINEBTC 0.00007882 -5.14%
TBUSD 0.04022000 -1.61%
API3BNB 0.00 0.0%
INJTRY 75.58 -8.05%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06060000 -2.1%
API3TRY 29.37 -2.75%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.21000000 -2.12%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001374 -1.86%
GMTBNB 0.00116700 -3.07%
GMTBUSD 0.37680000 -2.96%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -1.28%
GALAEUR 0.03583000 -3.6%
UMATRY 39.20 -1.26%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93800000 -4.29%
APEBUSD 3.98900000 0.07%
APEBTC 0.00014535 1.06%
ALPINEBUSD 2.16280000 -6.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.79200000 -2.92%
TWTTRY 23.35 1.21%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72000000 -0.19%
APEGBP 0.00 0.0%
APETRY 78.40 0.13%
BSWBUSD 0.18090000 0.44%
BSWBNB 0.00056160 0.29%
APEBNB 0.01236000 0.0%
GMTBRL 1.99900000 -2.44%
JASMYTRY 0.09003200 -1.71%
SANTOSBUSD 4.26000000 -4.14%
APEAUD 5.99400000 0.67%
GMTEUR 0.35230000 -2.41%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034060 -3.05%
MULTIBUSD 9.33000000 -3.81%
FILTRY 105.50 -3.5%
FTMEUR 0.40870000 -5.28%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.32%
GMTTRY 7.40 -2.76%
WAVESTRY 41.70 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.79%
BSWTRY 3.57000000 0.85%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.25380000 -4.89%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23900000 0.36%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56620000 -2.56%
MBLBUSD 0.00319800 -0.93%
MOBBUSD 1.40700000 -1.4%
MOBBTC 0.00005146 -0.39%
NEXOBUSD 0.74000000 3.21%
NEXOBTC 0.00002702 4.2%
REIBNB 0.00009730 0.0%
GALBUSD 1.68100000 -2.44%
GALBNB 0.00521800 -3.17%
GALBTC 0.00006127 -1.62%
JASMYEUR 0.00425800 -2.29%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.10 -1.78%
LDOBUSD 2.04200000 -4.18%
LDOBTC 0.00007450 -3.15%
ENSTRY 256.30 -1.65%
DAREUR 0.15694000 -2.44%
ALGOTRY 4.01800000 -2.21%
EPXBUSD 0.00030440 -0.42%
RUNETRY 26.99 -0.48%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20180000 -0.79%
CVCBUSD 0.10190000 -2.02%
REIBUSD 0.03120000 -0.38%
DREPBUSD 0.45000000 0.27%
AKROBUSD 0.00430000 -1.83%
PUNDIXBUSD 0.45700000 -2.77%
LUNCBUSD 0.00012678 4.04%
USTCBUSD 0.02371511 16.7%
OPBTC 0.00007939 -1.54%
OPBUSD 2.17700000 -2.64%
OGBUSD 2.55400000 -4.81%
KEYBUSD 0.00969000 11.15%
ASRBUSD 2.57500000 -3.19%
FIROBUSD 2.01900000 -2.27%
NKNBUSD 0.10320000 -3.55%
OPBNB 0.00674400 -2.54%
OPEUR 2.03000000 -2.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,430.51 -1.02%
LEVERBUSD 0.00183900 -3.82%
STORJTRY 6.82000000 -0.58%
ETCTRY 390.30 -1.44%
GLMBUSD 0.23390000 -0.68%
SSVBUSD 33.82 -0.76%
STGBTC 0.00002317 -3.1%
STGBUSD 0.63500000 -4.19%
ANKRTRY 0.63240000 -3.92%
ARKBUSD 0.31940000 -0.19%
LOOMBUSD 0.07016000 3.71%
SNMBUSD 0.72520000 -2.47%
AMBBUSD 0.01306000 -0.91%
PHBBUSD 1.04280000 -4.37%
GASBUSD 3.35200000 -3.82%
NEBLBUSD 1.00800000 -0.59%
PROSBUSD 0.49550000 -0.22%
VIBBUSD 0.09098000 -2.96%
GMXBTC 0.00250200 -2.38%
GMXBUSD 68.63 -3.27%
AGIXBUSD 0.43360000 -9.25%
SNTBUSD 0.02620000 -1.28%
POLYXBTC 0.00000583 -0.17%
POLYXBUSD 0.15940000 -0.62%
APTBTC 0.00042199 -4.22%
APTBUSD 11.57 -5.25%
BTCPLN 120,518.00 -0.89%
BUSDPLN 4.39200000 -0.07%
APTEUR 10.83 -4.62%
APTTRY 227.70 -4.93%
APTBRL 61.14 -4.96%
QKCBUSD 0.01107500 4.33%
OSMOBTC 0.00002870 0.35%
OSMOBUSD 0.78600000 -0.63%
HFTBTC 0.00002233 -1.37%
HFTBUSD 0.61250000 -2.34%
VITEBUSD 0.02278000 -2.32%
HOOKBTC 0.00006683 -1.3%
HOOKBUSD 1.83360000 -2.25%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005048 -4.68%
MAGICBUSD 1.38510000 -5.72%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 -0.16%
FETTRY 7.11400000 -1.26%
GFTBUSD 0.04618000 -0.39%
BTCRON 127,138.00 -0.65%
GNSBTC 0.00025080 -5.89%
SYNBTC 0.00003004 -4.42%
LQTYBTC 0.00007445 -2.5%
CFXTRY 6.12900000 -6.8%
STXTRY 18.13 -9.49%
IDBTC 0.00001720 -11.61%
IDBNB 0.00146730 -12.34%
ARBBTC 0.00004391 -1.66%
AGIXTRY 8.52000000 -9.3%
ARBTUSD 1.20050000 -2.86%
ARBTRY 23.71 -2.27%
ARBEUR 1.12750000 -2.96%
IDTUSD 0.47283000 -10.78%
IDTRY 9.30 -12.18%
IDEUR 0.44009000 -11.98%
Pairs Last Price Change
ETHBTC 0.06312100 -0.22%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.91%
SNTETH 0.00001518 0.0%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.31%
ETHUSDT 1,729.22 -1.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019868 1.66%
OMGETH 0.00106900 -7.21%
ZRXETH 0.00012910 -1.07%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.78%
SNMETH 0.00 0.0%
NEOETH 0.00692000 -2.54%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407600 -1.45%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01148000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.22%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -3.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005262 -1.98%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.83%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 8.19%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09324000 2.15%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 1.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 -0.51%
ADAETH 0.00020370 -1.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05247000 1.2%
TNBETH 0.00 0.0%
WAVESETH 0.00122500 0.41%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017610 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105200 -13.77%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001543 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015690 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,730.67 -1.35%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 -0.17%
IOTXETH 0.00001378 -1.99%
QKCETH 0.00000639 5.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,730.29 -1.26%
ETHBUSD 1,731.20 -1.29%
ETHRUB 135,000.00 -1.06%
ETHTRY 34,050.00 -1.04%
ETHEUR 1,620.12 -1.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,349.00 -0.96%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,419.78 -1.14%
ETHBIDR 26,393,247.00 -1.17%
ETHUPUSDT 4.84600000 -2.75%
ETHDOWNUSDT 0.28430000 2.41%
ETHAUD 2,607.28 -0.76%
ETHDAI 1,730.42 -1.28%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,188.56 -1.0%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.3%
DEXEETH 0.00158700 -0.56%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.05%
PROSETH 0.00028810 1.26%
UFTETH 0.00023720 0.85%
PUNDIXETH 0.00026280 -2.27%
EZETH 0.00 0.0%
ETHUAH 66,579.00 -1.18%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 1.02%
FTMETH 0.00025250 -4.21%
SOLETH 0.01178000 0.17%
SSVETH 0.01957300 0.35%
SANDETH 0.00035920 -0.47%
DOTETH 0.00341800 -0.76%
MATICETH 0.00062100 -0.35%
AVAXETH 0.00958000 -1.24%
CHRETH 0.00008980 -1.75%
GALAETH 0.00002213 -2.47%
LUNAETH 0.00 0.0%
ATOMETH 0.00638700 0.27%
EGLDETH 0.02411000 -0.41%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.23%
UNIETH 0.00330100 -1.87%
XTZETH 0.00064000 -0.47%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049390 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 -1.67%
RUNEETH 0.00079400 0.51%
APEETH 0.00230200 1.14%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125700 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309900 -2.42%
BETHBUSD 1,709.72 -1.11%
ETHPLN 7,612.00 -1.0%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023610 0.17%
APTETH 0.00668900 -3.92%
BETHUSDT 1,707.07 -1.26%
Pairs Last Price Change
BTCUSDT 27,396.49 -1.06%
BNBUSDT 322.10 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -3.86%
LTCUSDT 90.76 -0.1%
QTUMUSDT 3.07600000 -4.35%
ADAUSDT 0.35230000 -2.44%
XRPUSDT 0.45210000 6.63%
EOSUSDT 1.10700000 -5.71%
TUSDUSDT 0.99880000 0.03%
IOTAUSDT 0.20380000 -2.11%
XLMUSDT 0.09140000 2.81%
ONTUSDT 0.21880000 -3.14%
TRXUSDT 0.06303000 -0.54%
ETCUSDT 19.84 -1.93%
ICXUSDT 0.21180000 -2.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.26370000 -2.01%
VETUSDT 0.02261000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.04600000 -2.76%
WAVESUSDT 2.12000000 -0.8%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28420000 -0.98%
HOTUSDT 0.00174900 -2.62%
ZILUSDT 0.02668000 -1.84%
ZRXUSDT 0.22380000 -2.48%
FETUSDT 0.36140000 -1.47%
BATUSDT 0.23380000 -3.27%
XMRUSDT 161.20 0.81%
ZECUSDT 35.10 -2.23%
IOSTUSDT 0.01019000 -1.83%
CELRUSDT 0.02785000 7.16%
DASHUSDT 57.89 -4.99%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85300000 -8.13%
THETAUSDT 0.99700000 -1.29%
ENJUSDT 0.37820000 -2.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07370000 -1.62%
ATOMUSDT 11.04 -1.08%
TFUELUSDT 0.05140000 -1.72%
ONEUSDT 0.02014000 -2.09%
FTMUSDT 0.43660000 -5.44%
ALGOUSDT 0.20400000 -2.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07360000 -2.63%
DUSKUSDT 0.19050000 -6.71%
ANKRUSDT 0.03210000 -4.26%
WINUSDT 0.00008270 -1.9%
COSUSDT 0.00685000 4.26%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43240000 -0.22%
MTLUSDT 1.25800000 7.52%
TOMOUSDT 0.55590000 -0.27%
PERLUSDT 0.03818000 3.08%
DENTUSDT 0.00102300 -3.76%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967100 11.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02144000 6.77%
WANUSDT 0.27130000 -1.74%
FUNUSDT 0.00663300 -1.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 -1.09%
BANDUSDT 1.73100000 0.76%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -1.51%
RENUSDT 0.09776700 -3.79%
RVNUSDT 0.02532000 -3.1%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10300000 -3.65%
STXUSDT 0.92020000 -9.9%
KAVAUSDT 0.85500000 -2.51%
ARPAUSDT 0.03990000 -2.59%
IOTXUSDT 0.02385000 -3.4%
RLCUSDT 1.82600000 -14.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22690000 -1.9%
BCHUSDT 124.20 -0.32%
TROYUSDT 0.00351200 0.57%
VITEUSDT 0.02271000 -2.53%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.15%
USDTTRY 19.70 0.2%
USDTRUB 78.09 0.04%
EURUSDT 1.06740000 -0.03%
OGNUSDT 0.11090000 -1.51%
DREPUSDT 0.44960000 0.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.46%
BTSUSDT 0.01114000 0.27%
LSKUSDT 1.06300000 0.19%
BNTUSDT 0.54460000 -2.75%
LTOUSDT 0.10240000 -2.29%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 -0.81%
COTIUSDT 0.07190000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.62%
DATAUSDT 0.03595000 -1.4%
XZCUSDT 0.00 0.0%
SOLUSDT 20.39 -0.97%
USDTIDRT 15,247.00 -0.36%
CTSIUSDT 0.14260000 -3.91%
HIVEUSDT 0.38860000 -0.56%
CHRUSDT 0.15490000 -2.88%
BTCUPUSDT 5.69000000 -1.86%
BTCDOWNUSDT 0.01000300 2.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06018000 -12.31%
STMXUSDT 0.00549100 -1.98%
KNCUSDT 0.67900000 -2.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.34350000 -0.23%
PNTUSDT 0.20670000 0.0%
USDTUAH 38.56 0.03%
COMPUSDT 41.84 -1.72%
USDTBIDR 15,272.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.5%
ZENUSDT 10.03 -3.19%
SNXUSDT 2.41400000 -4.32%
ADAUPUSDT 0.37900000 -3.56%
ADADOWNUSDT 0.00260000 5.99%
LINKUPUSDT 0.00631000 -6.93%
LINKDOWNUSDT 0.00121400 3.76%
VTHOUSDT 0.00134000 -1.03%
DGBUSDT 0.00942000 -0.95%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26160000 -3.11%
MKRUSDT 661.00 -0.9%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -0.1%
STORJUSDT 0.34700000 -0.63%
BNBUPUSDT 51.93 -0.25%
BNBDOWNUSDT 0.01082000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57730000 -1.42%
AUDUSDT 0.66310000 -0.48%
YFIUSDT 8,185.00 -2.48%
BALUSDT 6.67800000 1.55%
BLZUSDT 0.07980000 -3.62%
IRISUSDT 0.03618000 1.49%
KMDUSDT 0.22900000 -0.91%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02547000 -0.97%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31400000 -4.34%
CRVUSDT 0.91000000 0.55%
SANDUSDT 0.62110000 -1.77%
OCEANUSDT 0.34400000 -2.3%
NMRUSDT 17.62 -1.07%
DOTUSDT 5.91400000 -1.92%
LUNAUSDT 1.33490000 3.7%
RSRUSDT 0.00379700 -4.12%
PAXGUSDT 1,999.00 0.76%
WNXMUSDT 23.43 -1.14%
TRBUSDT 13.92 -2.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -2.43%
YFIIUSDT 1,094.10 -0.94%
KSMUSDT 32.21 -3.36%
EGLDUSDT 41.78 -1.25%
DIAUSDT 0.36200000 -0.28%
RUNEUSDT 1.37200000 -0.72%
FIOUSDT 0.03230000 -0.92%
UMAUSDT 1.99700000 -1.28%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11330000 12.18%
XRPDOWNUSDT 0.00008600 -16.18%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.19%
BELUSDT 0.58550000 -3.88%
WINGUSDT 6.09000000 -1.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.72200000 -2.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.63%
SUNUSDT 0.00629000 -2.63%
AVAXUSDT 16.57 -2.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.58%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 0.33%
UTKUSDT 0.09350000 -3.11%
XVSUSDT 4.72000000 -2.08%
ALPHAUSDT 0.10290000 -2.65%
USDTBRL 5.31400000 0.32%
AAVEUSDT 70.70 -3.42%
NEARUSDT 1.91500000 -3.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35900000 -3.68%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84400000 -8.13%
AUDIOUSDT 0.26600000 0.07%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00430000 -2.05%
AXSUSDT 8.21000000 -0.24%
HARDUSDT 0.16930000 -1.68%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 0.91%
UNFIUSDT 4.68700000 -3.76%
ROSEUSDT 0.05552000 -2.0%
AVAUSDT 0.58500000 -4.72%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03990000 -0.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -4.32%
JUVUSDT 2.55500000 -1.16%
PSGUSDT 5.23000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.98%
REEFUSDT 0.00254900 -4.1%
OGUSDT 2.55000000 -5.03%
ATMUSDT 2.81000000 -11.19%
ASRUSDT 2.57100000 -3.16%
CELOUSDT 0.59000000 -3.44%
RIFUSDT 0.12570000 -4.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 0.12%
CKBUSDT 0.00536000 -0.92%
TWTUSDT 1.18580000 0.89%
FIROUSDT 2.01600000 -2.61%
LITUSDT 1.00200000 -3.84%
SFPUSDT 0.43660000 -1.4%
DODOUSDT 0.16550000 -4.22%
CAKEUSDT 3.68700000 0.16%
ACMUSDT 2.41500000 -2.03%
BADGERUSDT 2.83300000 -2.11%
FISUSDT 0.50140000 1.6%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00929000 -3.63%
DEGOUSDT 1.91500000 -1.95%
ALICEUSDT 1.46500000 -3.68%
LINAUSDT 0.00978500 -5.54%
PERPUSDT 0.83628000 -4.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.38%
CFXUSDT 0.31130000 -7.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.40 -2.9%
TKOUSDT 0.33980000 1.8%
PUNDIXUSDT 0.45600000 -2.98%
TLMUSDT 0.01867000 -3.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.54%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17830000 -2.67%
BURGERUSDT 0.59870000 0.72%
SLPUSDT 0.00261800 -2.24%
SHIBUSDT 0.00001046 -2.15%
ICPUSDT 4.84400000 -2.32%
ARUSDT 7.94000000 -2.93%
POLSUSDT 0.41300000 -2.13%
MDXUSDT 0.08550000 3.76%
MASKUSDT 5.35600000 -8.24%
LPTUSDT 6.76000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283600 0.21%
ATAUSDT 0.15030000 -3.59%
GTCUSDT 2.29900000 5.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72100000 -1.77%
KLAYUSDT 0.22520000 -0.22%
PHAUSDT 0.14520000 -2.02%
BONDUSDT 3.99100000 -0.05%
MLNUSDT 20.53 -1.96%
DEXEUSDT 2.72200000 -1.98%
C98USDT 0.20820000 -4.41%
CLVUSDT 0.06226000 0.26%
QNTUSDT 121.60 -0.98%
FLOWUSDT 0.95100000 -3.06%
TVKUSDT 0.03990000 1.01%
MINAUSDT 0.79500000 -4.1%
RAYUSDT 0.23770000 0.64%
FARMUSDT 33.70 -1.46%
ALPACAUSDT 0.29980000 -1.38%
QUICKUSDT 85.40 0.23%
MBOXUSDT 0.46900000 -1.88%
FORUSDT 0.02273000 -1.56%
REQUSDT 0.09440000 -2.58%
GHSTUSDT 1.13100000 -4.88%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -1.85%
XECUSDT 0.00003016 -0.43%
ELFUSDT 0.30460000 -0.85%
DYDXUSDT 2.28000000 -6.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05231000 1.85%
VIDTUSDT 0.03442000 -2.02%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03826000 -3.99%
ILVUSDT 59.19 -7.8%
YGGUSDT 0.24910000 -1.11%
SYSUSDT 0.16760000 -4.34%
DFUSDT 0.08040000 4.55%
FIDAUSDT 0.39120000 0.08%
FRONTUSDT 0.24040000 -1.03%
CVPUSDT 0.44770000 2.1%
AGLDUSDT 0.38100000 -6.85%
RADUSDT 1.86600000 -0.64%
BETAUSDT 0.08602000 -1.26%
RAREUSDT 0.11040000 -0.81%
LAZIOUSDT 2.57550000 -4.91%
CHESSUSDT 0.25310000 -2.47%
ADXUSDT 0.17040000 -1.67%
AUCTIONUSDT 5.26000000 -0.38%
DARUSDT 0.16767000 -2.59%
BNXUSDT 0.57400000 -5.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.24%
CITYUSDT 4.39000000 -1.35%
ENSUSDT 13.00 -2.18%
KP3RUSDT 77.56 -1.42%
QIUSDT 0.00869000 -1.47%
PORTOUSDT 2.26240000 -4.5%
POWRUSDT 0.17780000 -1.06%
VGXUSDT 0.34600000 6.46%
JASMYUSDT 0.00456700 -2.02%
AMPUSDT 0.00377000 -1.05%
PLAUSDT 0.21640000 -2.44%
PYRUSDT 3.48000000 -4.13%
RNDRUSDT 1.14300000 -5.93%
ALCXUSDT 20.70 -0.72%
SANTOSUSDT 4.25900000 -4.14%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.17%
FLUXUSDT 0.58900000 -1.34%
FXSUSDT 7.69300000 -2.29%
VOXELUSDT 0.24200000 0.17%
HIGHUSDT 2.07300000 -1.33%
CVXUSDT 5.10600000 0.57%
PEOPLEUSDT 0.02141000 -2.95%
OOKIUSDT 0.00387000 -2.02%
SPELLUSDT 0.00067510 -1.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.37200000 -6.13%
ACHUSDT 0.03262000 1.52%
IMXUSDT 1.04000000 -6.47%
GLMRUSDT 0.36730000 -2.88%
LOKAUSDT 0.50600000 3.01%
SCRTUSDT 0.63100000 -2.17%
API3USDT 1.49100000 -3.12%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10170000 2.21%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -0.8%
WOOUSDT 0.19030000 -3.84%
ALPINEUSDT 2.15970000 -6.09%
TUSDT 0.04018000 -1.98%
ASTRUSDT 0.06050000 -2.26%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37610000 -3.07%
KDAUSDT 0.93700000 -4.49%
APEUSDT 3.98400000 0.07%
BSWUSDT 0.18100000 0.5%
BIFIUSDT 481.40 0.48%
MULTIUSDT 9.34000000 -3.91%
STEEMUSDT 0.20200000 -0.54%
MOBUSDT 1.40900000 -1.26%
NEXOUSDT 0.74000000 3.21%
REIUSDT 0.03126000 -0.29%
GALUSDT 1.67800000 -2.38%
LDOUSDT 2.04000000 -4.27%
EPXUSDT 0.00030330 -1.01%
OPUSDT 2.17400000 -2.69%
LEVERUSDT 0.00183600 -3.92%
STGUSDT 0.63500000 -4.14%
LUNCUSDT 0.00012655 3.95%
GMXUSDT 68.52 -3.37%
NEBLUSDT 1.00700000 -0.59%
POLYXUSDT 0.15960000 -0.93%
APTUSDT 11.56 -5.24%
OSMOUSDT 0.78600000 -0.38%
HFTUSDT 0.61210000 -2.38%
PHBUSDT 1.04280000 -4.3%
HOOKUSDT 1.83170000 -2.24%
MAGICUSDT 1.38280000 -5.76%
HIFIUSDT 0.40850000 -0.8%
RPLUSDT 38.10 -0.16%
PROSUSDT 0.49490000 -0.14%
AGIXUSDT 0.43318000 -9.31%
GNSUSDT 6.88300000 -6.53%
SYNUSDT 0.82560000 -5.86%
VIBUSDT 0.09073000 -3.15%
SSVUSDT 33.80 -0.97%
LQTYUSDT 2.04000000 -3.27%
AMBUSDT 0.01304000 -0.91%
USTCUSDT 0.02370049 16.73%
GASUSDT 3.34500000 -3.91%
GLMUSDT 0.23350000 -0.72%
PROMUSDT 4.80 -1.64%
QKCUSDT 0.01107500 4.59%
UFTUSDT 0.40890000 -0.54%
IDUSDT 0.47254000 -12.36%
ARBUSDT 1.20290000 -2.67%
LOOMUSDT 0.07012000 3.73%
OAXUSDT 0.39290000 -5.87%
Price(BNB) Amount(OP) Time
0.00674400 87.70 20:27:20
0.00674200 14.70 20:27:12
0.00673800 11.90 20:20:31
0.00672400 8.00 20:19:58
0.00672200 90.10 20:16:02
0.00671500 65.20 20:11:06
0.00671500 84.60 20:11:06
0.00672000 24.70 20:09:16
0.00673600 17.90 20:00:39
0.00672700 294.10 20:00:17
0.00672700 204.70 20:00:17
0.00672700 89.60 20:00:16
0.00672700 95.90 20:00:16
0.00672700 198.40 20:00:16
0.00672700 294.30 20:00:16
0.00672700 178.50 20:00:16
0.00672700 115.80 20:00:16
0.00672700 294.30 20:00:16
0.00672700 82.60 20:00:16
0.00672700 211.70 20:00:15
0.00672700 294.30 20:00:15
0.00672700 294.30 20:00:15
0.00672700 294.30 20:00:15
0.00668000 39.40 19:48:35
0.00670000 430.00 19:48:34
0.00669900 20.50 19:48:34
0.00670000 8.40 19:48:34
0.00670000 8.40 19:48:34
0.00670000 8.40 19:48:34
0.00670000 22.40 19:48:34
0.00670000 22.40 19:48:34
0.00670100 17.90 19:48:34
0.00670600 14.70 19:48:33
0.00672100 8.40 19:47:11
0.00674900 475.90 19:30:18
0.00676300 7.30 19:24:11
0.00675200 14.80 19:19:55
0.00675300 29.90 19:15:24
0.00673600 17.90 19:13:50
0.00674200 14.70 19:13:43
0.00674100 53.30 19:13:43
0.00674200 14.70 19:13:41
0.00677700 14.70 19:12:21
0.00677600 111.30 19:12:21
0.00677100 17.90 19:12:21
0.00675400 28.60 19:10:30
0.00672700 20.10 19:08:54
0.00672800 26.90 19:08:04
0.00672800 84.40 19:08:04
0.00672800 78.60 19:08:00
0.00672700 84.40 19:07:38
0.00673600 17.90 19:07:32
0.00674000 15.90 19:07:31
0.00674200 14.70 19:07:30
0.00676200 18.00 19:06:49
0.00676300 14.20 19:06:48
0.00677600 74.00 19:06:06
0.00675800 7.50 19:04:35
0.00677700 19.30 19:02:46
0.00677700 14.70 19:02:34
0.00677100 17.90 19:02:32
0.00672900 92.20 19:02:00
0.00674200 14.70 19:01:57
0.00674000 15.90 19:01:57
0.00673600 17.90 19:01:57
0.00673000 192.20 19:01:57
0.00678200 7.40 19:01:34
0.00677700 17.70 19:00:43
0.00677700 14.70 19:00:31
0.00677100 17.90 19:00:29
0.00673900 209.70 19:00:15
0.00673600 17.90 19:00:12
0.00674000 17.60 19:00:12
0.00674000 227.30 19:00:12
0.00674200 53.70 19:00:11
0.00674500 1,414.30 19:00:09
0.00674400 22.40 19:00:09
0.00674800 1,009.70 19:00:09
0.00674600 7.60 19:00:09
0.00674500 1,528.50 19:00:09
0.00675000 931.60 19:00:08
0.00674800 175.50 19:00:08
0.00675300 15.90 19:00:08
0.00675000 59.70 19:00:08
0.00675800 0.50 19:00:08
0.00675300 90.10 19:00:08
0.00676100 62.20 19:00:08
0.00675800 9.60 19:00:08
0.00676700 8.90 19:00:08
0.00676500 14.80 19:00:08
0.00677700 14.70 19:00:07
0.00677600 8.40 19:00:07
0.00677300 475.40 19:00:07
0.00677200 132.80 19:00:07
0.00677100 17.50 19:00:07
0.00677100 0.40 19:00:07
0.00677900 91.50 19:00:07
0.00678300 12.30 19:00:07
0.00681000 91.10 18:57:49
0.00681100 8.90 18:57:49
0.00681200 683.00 18:57:49
0.00682400 1,136.20 18:57:49
0.00683600 2,072.20 18:57:49
0.00679300 24.40 18:57:49
0.00679200 19.30 18:57:49
0.00680700 8.90 18:57:17
0.00680700 40.90 18:56:49
0.00680700 17.90 18:56:44
0.00680800 79.90 18:56:44
0.00680800 14.70 18:56:43
0.00681200 14.70 18:56:43
0.00681400 91.00 18:56:30
0.00683600 82.50 18:55:20
0.00684600 10.70 18:54:16
0.00683500 9.80 18:53:59
0.00682700 226.70 18:49:50
0.00683000 45.20 18:49:50
0.00684800 14.70 18:44:44
0.00684200 17.90 18:44:28
0.00683100 90.80 18:43:47
0.00682000 91.10 18:42:16
0.00681800 64.60 18:42:16
0.00681800 10.70 18:41:13
0.00681200 150.60 18:40:02
0.00681200 91.00 18:40:01
0.00682400 210.20 18:37:18
0.00682400 276.00 18:37:17
0.00680800 156.00 18:32:31
0.00680700 17.90 18:32:31
0.00681100 40.00 18:32:21
0.00681200 68.00 18:32:14
0.00681700 68.00 18:31:35
0.00681800 7.40 18:31:35
0.00684400 8.10 18:20:55
0.00684600 105.20 18:13:17
0.00683900 226.10 18:02:35
0.00684100 228.10 18:02:35
0.00683100 8.40 18:02:14
0.00683500 16.30 18:01:12
0.00683500 228.70 18:01:12
0.00683500 77.70 18:01:12
0.00683500 77.70 18:01:12
0.00684200 17.90 18:01:02
0.00685000 16.00 18:01:02
0.00684800 14.70 18:01:02
0.00684600 473.30 18:01:02
0.00684500 27.90 18:01:02
0.00685000 82.30 18:01:01
0.00685000 82.30 18:01:01
0.00685600 10.10 18:00:46
0.00687800 17.90 18:00:14
0.00691400 17.90 17:45:28
0.00687800 17.90 17:32:04
0.00688400 14.70 17:32:01
0.00688600 8.40 17:31:46
0.00688700 8.00 17:30:36
0.00691400 17.90 17:19:15
0.00692000 14.70 17:19:10
0.00691800 20.50 17:19:10
0.00695000 0.10 16:49:58
0.00695000 17.80 16:49:58
0.00695600 14.70 16:48:01
0.00699300 14.70 16:38:44
0.00699100 20.50 16:33:00
0.00698600 17.90 16:32:26
0.00695600 14.70 15:47:19
0.00695000 17.90 15:47:13
0.00693300 195.40 15:22:45
0.00689400 99.90 15:01:09
0.00691000 48.60 14:57:48
0.00691400 17.90 14:54:16
0.00692000 14.70 14:54:12
0.00693600 200.00 14:36:50
0.00693500 41.10 14:36:50
0.00695000 33.40 14:28:34
0.00694400 7.30 14:21:02
0.00695000 17.90 14:17:31
0.00697900 11.30 14:09:31
0.00698600 17.90 14:09:24
0.00695100 14.00 13:56:39
0.00695600 14.70 13:37:01
0.00695000 17.90 13:36:53
0.00694200 8.40 13:36:32
0.00692000 14.70 13:33:22
0.00691400 17.90 13:32:46
0.00687800 19.20 13:06:32
0.00688400 14.70 13:05:45
0.00688600 8.40 13:05:38
0.00689200 43.30 12:51:46
0.00689800 10.80 12:34:31
0.00691400 17.90 12:24:37
0.00692000 14.40 12:21:17
0.00692000 14.70 12:09:34
0.00695000 17.90 11:16:15
0.00697300 8.70 10:57:46
0.00698600 17.90 10:43:29
0.00695600 14.70 10:34:57
0.00695000 17.90 10:34:41
0.00691400 17.90 10:28:11
0.00691800 20.50 10:28:00
0.00692000 14.70 10:28:00
0.00694000 8.80 10:26:31
0.00694000 54.00 10:22:11
0.00694200 8.40 10:22:07
0.00695000 17.90 10:16:40
0.00695600 14.70 10:16:31
0.00699900 8.40 10:07:25
0.00699300 14.70 10:07:00
0.00699100 20.50 10:07:00
0.00698600 17.90 10:01:22
0.00696600 7.20 09:55:35
0.00695600 14.70 09:55:18
0.00695000 17.90 09:54:56
0.00694200 8.40 09:49:51
0.00692300 57.70 09:44:58
0.00692000 14.70 09:44:30
0.00687800 10.20 09:31:05
0.00689100 144.60 09:29:17
0.00688400 25.70 09:24:23
0.00688000 11.80 09:24:23
0.00687800 7.50 09:24:23
0.00688600 8.40 09:23:30
0.00691600 25.10 08:46:54
0.00690600 12.10 08:36:52
0.00691300 140.20 08:36:50
0.00691400 17.90 08:36:50
0.00691800 20.50 08:36:50
0.00692000 14.70 08:36:49
0.00692600 7.30 08:36:15
0.00694200 8.40 08:35:26
0.00695000 0.10 08:35:25
0.00695100 98.80 08:30:07
0.00695600 14.70 08:23:09
0.00697300 13.30 06:28:59
0.00698700 19.00 06:12:50
0.00699300 14.70 06:04:21
0.00695000 17.80 05:49:32
0.00695600 14.70 05:49:17
0.00698000 7.20 05:42:01
0.00698600 17.90 05:41:52
0.00699900 258.10 05:27:47
0.00700000 38.00 05:27:44
0.00702300 17.90 05:19:35
0.00702200 58.80 05:17:25
0.00702200 219.40 05:17:12
0.00699900 8.40 05:04:58
0.00699300 14.70 05:03:11
0.00698600 17.90 05:02:45
0.00694200 8.40 04:46:45
0.00695000 17.90 04:46:42
0.00695200 7.30 04:46:05
0.00695500 10.10 04:45:55
0.00695600 14.70 04:45:52
0.00697600 88.90 04:18:25
0.00698600 17.90 04:10:10
0.00699300 14.70 04:08:26
0.00702900 14.70 04:02:31
0.00702300 17.90 04:02:27
0.00697300 48.00 03:58:00
0.00697300 48.00 03:57:54
0.00698600 17.90 03:55:35
0.00702300 17.90 03:53:16
0.00698600 17.90 03:13:22
0.00699600 20.50 03:07:07
0.00699600 28.30 03:07:07
0.00699600 59.50 03:07:04
0.00699600 88.80 03:07:04
0.00699300 14.70 03:03:00
0.00702300 29.30 02:43:57
0.00702900 13.00 02:41:43
0.00702900 14.70 02:36:14
0.00702300 17.90 02:26:46
0.00698600 17.90 02:04:54
0.00699100 20.50 02:04:18
0.00699300 14.70 02:04:18
0.00699900 8.40 02:03:45
0.00700300 172.20 02:03:20
0.00700300 438.40 02:03:20
0.00702300 10.70 01:53:43
0.00702800 138.30 01:50:07
0.00702300 17.90 01:40:19
0.00702900 14.70 01:40:00
0.00705600 8.40 01:19:30
0.00705900 17.90 01:18:51
0.00706600 14.70 01:17:11
0.00707100 73.60 01:16:08
0.00711300 8.40 01:11:21
0.00710300 14.70 01:10:27
0.00709600 17.90 01:06:43
0.00708500 8.40 00:59:51
0.00707400 15.10 00:57:55
0.00708200 13.00 00:57:46
0.00708300 45.20 00:52:35
0.00708300 151.10 00:51:07
0.00708300 56.60 00:50:18
0.00708300 33.30 00:45:40
0.00708300 33.30 00:45:40
0.00708300 33.30 00:45:40
0.00708300 33.30 00:45:40
0.00708300 43.70 00:45:31
0.00708300 43.70 00:45:31
0.00706600 14.70 00:34:30
0.00706400 20.50 00:34:30
0.00706100 7.30 00:34:30
0.00705100 9.30 00:16:56
0.00705900 1.50 00:16:20
0.00705900 16.40 00:16:20
0.00705600 8.40 00:15:53
0.00705500 10.10 00:15:53
0.00702900 14.70 23:47:20
0.00701000 73.30 23:41:45
0.00699300 14.70 23:30:43
0.00703600 7.30 23:14:39
0.00703200 12.10 23:14:37
0.00702900 14.70 23:14:37
0.00702500 15.50 23:14:33
0.00702300 17.90 23:14:33
0.00701700 12.30 23:14:22
0.00701700 26.70 23:14:22
0.00701700 26.70 23:14:22
0.00701700 26.70 23:14:22
0.00701700 26.70 23:14:22
0.00701700 26.70 23:14:22
0.00699900 89.00 23:03:11
0.00699900 89.00 23:03:11
0.00699300 14.70 23:03:11
0.00698000 78.60 22:55:52
0.00699100 301.40 22:54:40
0.00697800 5.40 22:54:35
0.00696100 19.50 22:52:00
0.00696100 113.60 22:52:00
0.00695600 14.70 22:49:52
0.00696300 25.00 22:37:32
0.00696300 77.80 22:33:49
0.00696500 23.40 22:31:46
0.00696700 16.00 22:21:30
0.00696700 16.00 22:21:30
0.00696800 72.40 22:15:47
0.00697800 296.50 22:14:28
0.00697300 30.10 22:13:53
0.00697100 362.30 22:13:29
0.00698100 4.60 22:00:45
0.00699500 94.90 21:58:34
0.00701100 17.70 21:57:41
0.00701100 17.80 21:57:41
0.00701100 56.90 21:57:41
0.00701000 225.40 21:57:41
0.00700900 8.70 21:57:41
0.00701000 80.00 21:57:41
0.00698100 26.80 21:57:31
0.00698100 26.80 21:57:31
0.00698100 26.90 21:57:31
0.00698200 8.70 21:57:31
0.00698100 18.20 21:57:31
0.00698100 26.90 21:57:31
0.00698100 26.90 21:57:31
0.00700900 9.00 21:57:12
0.00698600 17.90 21:57:12
0.00699100 20.50 21:57:12
0.00699300 14.70 21:57:12
0.00699900 8.40 21:57:12
0.00700900 4.20 21:57:12
0.00697000 14.70 21:57:12
0.00697100 29.30 21:57:12
0.00696700 147.90 21:57:12
0.00696300 9.20 21:57:12
0.00695600 14.70 21:57:12
0.00695700 14.70 21:57:12
0.00695200 1.30 21:57:12
0.00695300 147.90 21:57:12
0.00695200 13.40 21:57:12
0.00694800 200.00 21:56:48
0.00695100 152.90 21:49:38
0.00695100 90.20 21:49:38
0.00695100 14.00 21:49:38
0.00695100 14.00 21:49:38
0.00695000 17.90 21:49:19
0.00694900 616.60 21:49:17
0.00694200 8.40 21:48:44
0.00688600 8.40 21:27:37
0.00690100 10.60 21:26:33
0.00693000 334.80 21:09:13
0.00691400 17.90 20:43:02
0.00692000 14.70 20:42:52
0.00691800 20.50 20:42:52
0.00694400 14.70 20:38:42
0.00694600 44.00 20:38:42
0.00694300 29.40 20:38:27
0.00694200 9.90 20:34:25
0.00694400 173.90 20:27:40
0.00694400 359.90 20:27:40
0.00694400 466.20 20:27:39
0.00696600 94.00 20:21:52
0.00696900 89.10 20:20:40
0.00696300 39.50 20:18:45
0.00696300 35.70 20:18:30
0.00697100 13.00 20:17:33
0.00697100 14.60 20:16:49
0.00698500 130.00 20:04:25
0.00694400 155.60 19:49:52
0.00694700 85.20 19:49:51
0.00694600 70.40 19:49:51
0.00695700 72.10 19:49:49
0.00695600 14.70 19:49:49
0.00695000 17.90 19:49:49
0.00694200 8.40 19:49:49
0.00693200 42.40 19:49:49
0.00696400 9.20 19:47:54
0.00699300 14.70 19:36:12
0.00698900 150.00 19:35:02
0.00698600 26.70 19:18:05
0.00695600 14.70 19:05:49
0.00695800 89.70 19:05:45
0.00696800 25.80 19:04:07
0.00699300 14.70 18:55:43
0.00695600 120.00 18:51:48
0.00695600 14.70 18:46:56
0.00698800 12.70 18:23:15
0.00698200 65.20 18:22:10
0.00698200 99.00 18:22:04
0.00699900 8.40 18:14:04
0.00699300 14.70 18:10:36
0.00699100 20.50 18:08:57
0.00698600 17.90 18:03:40
0.00697300 19.40 18:01:59
0.00695600 14.70 18:00:28
0.00695000 17.90 18:00:14
0.00694900 8.90 18:00:12
0.00688700 7.40 17:51:38
0.00691400 7.30 17:51:36
0.00690000 8.20 17:51:30
0.00690000 200.00 17:51:30
0.00690000 91.80 17:51:30
0.00690000 100.00 17:51:30
0.00690000 100.00 17:51:30
0.00690600 12.10 17:51:28
0.00691300 95.90 17:51:25
0.00691300 200.00 17:51:25
0.00691700 45.90 17:51:07
0.00691400 17.90 17:51:00
0.00691500 8.90 17:51:00
0.00693100 116.40 17:50:41
0.00693100 196.70 17:50:40
0.00691800 20.50 17:50:24
0.00692000 14.70 17:50:22
0.00692600 7.30 17:50:20
0.00693400 31.60 17:50:18
0.00693500 24.10 17:50:18
0.00693500 91.30 17:50:18
0.00694200 37.50 17:49:54
0.00694200 8.40 17:49:54
0.00695500 60.70 17:49:43
0.00695200 7.30 17:49:43
0.00695000 17.90 17:49:43
0.00695500 25.20 17:49:43
0.00695500 14.40 17:49:43
0.00695500 14.40 17:49:42
0.00695500 14.40 17:49:42
0.00695500 24.50 17:49:42
0.00695600 21.70 17:49:41
0.00695700 46.20 17:49:41
0.00700600 8.50 17:45:52
0.00699300 14.70 17:45:21
0.00695700 44.90 17:43:23
0.00695600 23.10 17:43:23
0.00695700 14.50 17:43:12
0.00696300 11.90 17:43:11
0.00698600 17.90 17:43:09
0.00699000 8.60 17:43:08
0.00699100 20.50 17:43:08
0.00699300 0.30 17:43:08
0.00699300 14.40 17:43:08
0.00699500 13.90 17:43:08
0.00700100 33.60 17:43:08
0.00700000 35.70 17:43:08
0.00699900 31.00 17:43:08
0.00699900 27.20 17:43:08
0.00700100 100.30 17:43:08
0.00700100 100.30 17:43:08
0.00701000 18.30 17:43:08
0.00701800 68.00 17:43:08
0.00701700 68.00 17:43:08
0.00702000 88.50 17:37:32
0.00702600 7.20 17:36:31
0.00704400 7.10 17:35:06
0.00702300 17.90 17:35:01
0.00702900 14.70 17:35:00
0.00703000 14.40 17:34:59
0.00703200 11.90 17:34:53
0.00703600 7.20 17:34:50
0.00705500 10.10 17:33:57
0.00705600 8.40 17:33:53
0.00705900 17.90 17:33:51
0.00706400 20.50 17:33:31
0.00706600 14.70 17:33:30
0.00706900 200.00 17:25:18
0.00706700 31.10 17:25:03
0.00710300 14.70 17:20:50
0.00706600 14.70 17:18:05
0.00707400 428.30 17:18:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total