DIA/BTC

0.00001354
24h Change
0.00000108 8.67%
24h High
0.00001505
24h Low
0.00001245
24h Volume(DIA)
2,039,912.90
24h Volume(BTC)
28.51
Price(BTC) Amount(DIA) Total
0.00001369 91.80 0.00125674
0.00001368 1,375.00 0.01881000
0.00001367 3,771.10 0.05155094
0.00001366 6,014.50 0.08215807
0.00001362 11,236.50 0.15304113
0.00001361 1,453.50 0.01978213
0.00001358 726.70 0.00986859
0.00001357 358.20 0.00486077
0.00001355 539.00 0.00730345
0.00001354 66.50 0.00090041
Last Price 0.00001354 USD 0.37210466
0.00001351 4,532.20 0.06123002
0.00001350 458.60 0.00619110
0.00001349 1,271.70 0.01715523
0.00001348 72.40 0.00097595
0.00001347 5,533.60 0.07453759
0.00001346 1,740.20 0.02342309
0.00001345 5,664.50 0.07618753
0.00001342 86.10 0.00115546
0.00001341 1,828.90 0.02452555
0.00001340 37.30 0.00049982
Version:

Spot

Buy DIA

BTC

BTC
DIA
BTC

Fee: 0.1% DIA

Sell DIA

DIA

BTC
DIA
BTC

Fee: 0.1% BTC

Buy DIA

BTC

BTC
DIA

Fee: 0.5% DIA

Sell DIA

DIA

BTC
DIA

Fee: 0.5% BTC

Buy DIA

BTC

BTC
BTC
DIA
BTC
Sell DIA

DIA

BTC
BTC
DIA
BTC
Buy DIA

BTC

BTC
BTC
BTC
DIA
BTC
Sell DIA

DIA

BTC
BTC
BTC
DIA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339800 3.35%
BNBBTC 0.01178300 2.33%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.3%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000708 2.76%
LRCBTC 0.00001225 -1.92%
QTUMBTC 0.00011330 -3.57%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -7.47%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002780 3.89%
IOTABTC 0.00000746 -0.4%
LINKBTC 0.00025880 -0.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004490 7.47%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074300 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -0.15%
BNTBTC 0.00002021 -0.54%
ASTBTC 0.00000382 -1.29%
DASHBTC 0.00217000 -1.59%
OAXBTC 0.00001506 -6.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.44%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.49%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002134 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 1.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.13%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 -1.23%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003711 0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006787 -14.84%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001578 -5.57%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 12.5%
SYSBTC 0.00000617 -3.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,516.64 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.11%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137800 3.3%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019660 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077800 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.43%
BTCUSDC 27,507.94 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14267000 -2.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001321 0.23%
XMRBNB 0.49910000 1.14%
ZECBNB 0.11000000 -2.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008249 -0.58%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.06%
MATICBTC 0.00003970 0.25%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040560 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.41%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137730 -4.78%
FTMBTC 0.00001624 -2.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.68%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.37%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.64%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036800 -0.33%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.10 0.31%
BTCBUSD 27,513.25 -1.96%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004061 -0.22%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44680000 3.64%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.50 1.32%
LINKBUSD 7.12200000 -2.72%
ETCBUSD 20.45 0.39%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003501 -11.26%
KAVABNB 0.00278000 6.03%
KAVABTC 0.00003277 8.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06373000 0.71%
EOSBUSD 1.14500000 -0.35%
XLMBUSD 0.08990000 -0.11%
ADABUSD 0.35950000 -0.69%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.34%
BTCRUB 2,140,986.00 -1.53%
XRPRUB 34.79 4.01%
BNBRUB 25,212.90 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.3%
QTUMBUSD 3.11400000 -5.58%
VETBUSD 0.02295000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,396.00 -1.54%
BNBTRY 6,369.00 0.78%
XRPTRY 8.77500000 4.09%
BTCEUR 25,741.31 -1.93%
BNBEUR 303.30 0.36%
XRPEUR 0.41790000 3.67%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21520000 -1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55580000 -2.39%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.17 -1.8%
DASHBUSD 59.92 -3.06%
NEOBUSD 12.09 -5.91%
WAVESBUSD 2.12400000 -2.17%
XTZBUSD 1.11900000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23620000 -2.64%
ENJBUSD 0.38680000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02553000 -2.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20840000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58040000 1.06%
XMRBUSD 161.70 1.57%
ZECBUSD 35.70 -1.92%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,493.00 -1.43%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03632000 -1.78%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074890 -2.96%
SOLBUSD 20.60 -4.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14290000 -3.77%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00049030 -1.59%
CHRBTC 0.00000577 0.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09260000 -1.69%
WRXBUSD 0.16270000 -3.56%
ZILBUSD 0.02696000 -1.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33700000 -3.91%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,583.23 -1.78%
XRPGBP 0.36620000 3.77%
BNBGBP 265.80 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -1.97%
BTCUAH 1,057,526.00 -1.91%
COMPBTC 0.00153900 0.65%
COMPBNB 0.00 0.0%
COMPBUSD 42.36 -1.28%
BTCBIDR 419,444,554.00 -1.68%
BNBBIDR 4,945,646.00 0.52%
BUSDBIDR 15,250.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000963 -0.62%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26470000 -2.65%
SNXBTC 0.00008880 -3.27%
SNXBNB 0.00755000 -5.03%
SNXBUSD 2.44500000 -4.97%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 2.29%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 0.08%
MKRBUSD 667.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.38000000 -2.27%
MANABUSD 0.58760000 -1.64%
DOGEBUSD 0.07502000 0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,437.45 -1.78%
AUDBUSD 0.66390000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.15%
XRPAUD 0.67230000 3.73%
BNBAUD 488.40 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.45%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.7%
BLZBUSD 0.08150000 -2.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.88%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22072000 8.1%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008619 0.09%
ANTBUSD 2.37700000 -1.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00003333 -1.01%
CRVBUSD 0.91700000 -2.96%
SANDBNB 0.00195500 -1.86%
SANDBTC 0.00002305 0.44%
SANDBUSD 0.63420000 -1.55%
OCEANBNB 0.00107600 -2.71%
OCEANBTC 0.00001268 -0.63%
OCEANBUSD 0.34950000 -2.13%
NMRBTC 0.00064700 1.09%
NMRBUSD 17.79 -1.11%
DOTBNB 0.01858000 -2.26%
DOTBTC 0.00021880 0.0%
DOTBUSD 6.02200000 -1.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29420000 -1.98%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05095000 -2.54%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -3.77%
PAXGBNB 6.20700000 0.1%
PAXGBTC 0.07284000 2.07%
PAXGBUSD 2,007.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 2.0%
TRBBUSD 14.01 -0.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02100000 -2.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.75%
KSMBUSD 33.09 -1.22%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153500 0.66%
EGLDBUSD 42.26 -1.24%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.1%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59690000 -3.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.69%
UNIBNB 0.01802000 -2.06%
UNIBTC 0.00021240 0.19%
UNIBUSD 5.84300000 -1.78%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.98%
AVAXBTC 0.00060890 -0.69%
AVAXBUSD 16.76 -2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.96%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20900000 -1.77%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.26%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03485000 -3.06%
AAVEBNB 0.22190000 -3.73%
BTCBRL 145,496.00 -2.56%
AAVEBTC 0.00261700 -1.32%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007116 0.89%
NEARBUSD 1.95700000 -1.06%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.5%
FILBTC 0.00020120 -1.23%
FILBUSD 5.53500000 -3.15%
INJBNB 0.01243000 -7.58%
INJBTC 0.00014640 -5.55%
INJBUSD 4.02700000 -7.45%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.66500000 -2.63%
ONEBUSD 0.02023000 -3.16%
AUDIOBTC 0.00000978 -0.2%
AUDIOBUSD 0.26940000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.91%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -1.9%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.93%
AXSBNB 0.02571000 -1.38%
AXSBTC 0.00030300 0.93%
AXSBUSD 8.33000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.49 1.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45470000 1.47%
STRAXBTC 0.00002093 5.6%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.77000000 -3.29%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05616000 -2.85%
AVAXTRY 329.10 -2.23%
BUSDBRL 5.28800000 -0.62%
SYSBUSD 0.17040000 -4.27%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.2%
XRPBRL 2.36200000 3.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.04073000 -0.78%
BCHEUR 117.10 -1.35%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -6.72%
LINKBRL 37.64 -3.63%
LINKNGN 0.00 0.0%
LTCRUB 7,283.70 1.66%
TRXTRY 1.25210000 1.28%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07960000 12.43%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.57%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002184 1.39%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34300000 0.52%
XLMTRY 1.76800000 0.4%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13140000 -4.64%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00559000 -5.57%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20260000 1.43%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07017000 0.13%
DOGETRY 1.47400000 0.68%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39680000 -0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003730 -0.56%
LITBUSD 1.02800000 -2.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.38%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.31%
DOTTRY 118.20 -1.5%
FXSBTC 0.00028068 0.38%
FXSBUSD 7.74600000 -1.21%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.82%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18080000 -2.48%
UFTBUSD 0.41360000 -4.37%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.81900000 6.5%
GRTBUSD 0.14030000 -4.36%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87300000 -9.17%
REEFBUSD 0.00261100 -2.68%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.47%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14610000 -3.25%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90300000 -1.09%
ADAGBP 0.29490000 -0.51%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.09%
FISBTC 0.00001836 1.1%
FISBUSD 0.50470000 -0.86%
DOTBRL 31.84 -2.51%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03441000 -3.77%
EGLDEUR 39.54 -1.15%
OMBTC 0.00000118 0.85%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.69 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47800000 -2.63%
CHZBUSD 0.11930000 0.08%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01014400 -5.8%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02190000 -1.67%
NEOTRY 237.30 -5.65%
PERPBTC 0.00003129 -1.14%
PERPBUSD 0.85781000 -3.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001180 -3.12%
CFXBUSD 0.32440000 -5.06%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.04%
LTCGBP 76.75 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50170000 -1.99%
THETAEUR 0.93800000 -0.85%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001240 3.33%
TKOBIDR 5,199.99 1.6%
TKOBUSD 0.34110000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01898000 -3.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -4.15%
BNBUAH 12,473.00 0.35%
ONTTRY 4.33000000 -3.02%
VETEUR 0.02147000 -0.97%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 0.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60360000 0.6%
SLPBUSD 0.00265800 -3.03%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.78%
VETTRY 0.45150000 -0.33%
SHIBBUSD 0.00001059 -0.28%
ICPBTC 0.00017960 -1.05%
ICPBNB 0.01523000 -3.24%
ICPBUSD 4.93900000 -2.95%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029190 -1.35%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.14%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01700000 -11.55%
MASKBUSD 5.50900000 -10.65%
LPTBTC 0.00024270 0.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.67000000 -1.62%
MATICBRL 5.78000000 -2.18%
SOLEUR 19.27 -4.84%
SHIBBRL 0.00005597 -0.99%
AGIXBTC 0.00001669 -3.64%
ICPEUR 4.61600000 -3.05%
MATICGBP 0.89720000 -1.36%
SHIBTRY 0.00020817 0.22%
MATICBIDR 16,685.00 -1.35%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02673000 0.15%
ATMBUSD 2.91300000 10.89%
ZENBUSD 10.19 -2.49%
FTMBUSD 0.44670000 -4.45%
THETABUSD 1.00200000 -0.89%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90100000 6.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.87%
GTCBTC 0.00007740 -4.09%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -5.79%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.46 -1.28%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.68%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.60 -4.46%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.38%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.12%
STMXBUSD 0.00556100 -1.23%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33370000 2.14%
DOCKBUSD 0.02100000 3.65%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -0.9%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 0.0%
KLAYBUSD 0.22750000 0.44%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64440000 -1.56%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02465000 -1.64%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.06300000 1.17%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.75600000 -3.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.48%
ADXBUSD 0.17150000 -2.11%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.70 -2.31%
C98BUSD 0.21300000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.07%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -1.85%
FLOWBTC 0.00003513 -0.68%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.22%
XECBUSD 0.00003055 -1.23%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002970 -2.46%
MINABNB 0.00252600 -5.0%
MINABUSD 0.81700000 -4.44%
RAYBNB 0.00075600 1.89%
RAYBUSD 0.24570000 1.45%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37260000 -3.3%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79010000 -2.88%
PROMBTC 0.00017760 1.66%
MTLBUSD 1.23600000 5.91%
OGNBUSD 0.11200000 -3.03%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -4.9%
DYDXBNB 0.00734000 -4.67%
DYDXBTC 0.00008599 -3.02%
ELFBUSD 0.30860000 -3.41%
SOLBIDR 313,798.00 -4.74%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03911000 -4.03%
GALABNB 0.00012078 -4.27%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.74 -10.97%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216900 -9.29%
RENBUSD 0.09927300 -4.3%
YGGBUSD 0.25520000 -3.37%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96200000 -13.11%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,593.00 1.44%
FETBUSD 0.36350000 -1.84%
ARPABUSD 0.04021000 -3.41%
LSKBUSD 1.07800000 1.03%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39330000 -1.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00104000 -3.97%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.91%
STPTBUSD 0.04768000 -4.08%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -4.01%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 89.00 -2.84%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355400 -0.78%
SSVBTC 0.00124950 2.37%
LAZIOTRY 51.79 0.77%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000972 9.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26730000 7.18%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36300000 -4.99%
SCRTBUSD 0.63200000 -3.07%
CELOBUSD 0.60100000 -0.33%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.1%
DARBNB 0.00052883 -2.35%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002112 -3.74%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58100000 -5.53%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63650000 0.39%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.54 -1.11%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.58%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.7%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.19 -3.02%
ANKRBUSD 0.03272000 -3.45%
SANDTRY 12.45 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.76 0.65%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05210000 -2.76%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462500 -2.82%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.18600000 -6.17%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015913 2.7%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.92 1.06%
MCBTC 0.00001042 0.1%
MCBUSD 0.28600000 -2.39%
BELTRY 11.71 -2.9%
COCOSBUSD 1.41510000 -4.12%
DENTTRY 0.02042000 -3.54%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20660000 -4.84%
GALATRY 0.76840000 -3.59%
LUNATRY 25.45 -1.4%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24640000 -0.48%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.29%
FTMTRY 8.77000000 -4.16%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.01%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.10600000 -2.59%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06900000 -2.58%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.89%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.80 -3.64%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06666000 16.91%
NULSBUSD 0.26770000 -5.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.29%
JOEBUSD 0.36990000 -15.28%
DUSKBUSD 0.19660000 -9.53%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03295000 0.12%
IMXBTC 0.00003915 -5.3%
IMXBUSD 1.07800000 -6.91%
GLMRBTC 0.00001346 -0.88%
GLMRBUSD 0.37100000 -2.7%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.14%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -0.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.12%
API3BTC 0.00005468 -2.77%
API3BUSD 1.50800000 -4.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.83%
ACABTC 0.00000360 -0.28%
ACABUSD 0.09910000 -2.17%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.03%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19470000 -1.77%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.41%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.60 -0.67%
DARTRY 3.36000000 -1.75%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.31 0.96%
ALPINEBTC 0.00008023 2.52%
TBUSD 0.04071000 -1.71%
API3BNB 0.00 0.0%
INJTRY 79.15 -6.89%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.59%
API3TRY 29.66 -3.39%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001391 -1.35%
GMTBNB 0.00118100 -3.83%
GMTBUSD 0.38260000 -3.36%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.88%
GALAEUR 0.03657000 -4.29%
UMATRY 39.50 -1.5%
KDABTC 0.00003470 -2.25%
KDABUSD 0.95600000 -4.11%
APEBUSD 4.14500000 1.12%
APEBTC 0.00015069 3.07%
ALPINEBUSD 2.20700000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.88000000 1.09%
APEGBP 0.00 0.0%
APETRY 81.50 1.62%
BSWBUSD 0.17990000 -2.12%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09099600 -2.06%
SANTOSBUSD 4.37300000 0.64%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.29%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -5.03%
FILTRY 108.75 -2.7%
FTMEUR 0.41860000 -4.36%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -2.71%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.69%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.79%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005213 -0.72%
NEXOBUSD 0.72600000 2.11%
NEXOBTC 0.00002637 4.11%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.4%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08500000 -4.18%
LDOBTC 0.00007579 -2.24%
ENSTRY 258.40 -2.6%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.89%
EPXBUSD 0.00030450 -1.68%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012259 -0.64%
USTCBUSD 0.02056716 -2.1%
OPBTC 0.00008216 0.22%
OPBUSD 2.25900000 -1.87%
OGBUSD 2.60200000 2.28%
KEYBUSD 0.00992100 14.68%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10330000 -3.28%
OPBNB 0.00697300 -2.09%
OPEUR 2.09100000 -2.83%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.0%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.05%
SSVBUSD 34.35 0.53%
STGBTC 0.00002350 -1.84%
STGBUSD 0.64700000 -3.65%
ANKRTRY 0.64290000 -2.92%
ARKBUSD 0.32420000 -0.67%
LOOMBUSD 0.07425000 8.81%
SNMBUSD 0.76530000 2.03%
AMBBUSD 0.01299000 -2.84%
PHBBUSD 1.08240000 -0.93%
GASBUSD 3.39700000 -5.06%
NEBLBUSD 1.02200000 -1.45%
PROSBUSD 0.50180000 -2.45%
VIBBUSD 0.09432000 0.28%
GMXBTC 0.00253700 -0.51%
GMXBUSD 69.86 -2.43%
AGIXBUSD 0.45900000 -5.49%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043405 -3.31%
APTBUSD 11.94 -5.22%
BTCPLN 120,709.00 -1.81%
BUSDPLN 4.38600000 0.14%
APTEUR 11.22 -5.09%
APTTRY 234.60 -4.83%
APTBRL 63.45 -5.43%
QKCBUSD 0.01143300 4.0%
OSMOBTC 0.00002875 1.09%
OSMOBUSD 0.79000000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61620000 -4.02%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006674 -1.43%
HOOKBUSD 1.83480000 -3.46%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005247 -6.24%
MAGICBUSD 1.44630000 -7.84%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.14700000 -1.19%
GFTBUSD 0.04792000 1.72%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00026020 -9.43%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007696 -3.5%
CFXTRY 6.37400000 -4.64%
STXTRY 18.96 -12.41%
IDBTC 0.00001742 -11.62%
IDBNB 0.00147190 -14.09%
ARBBTC 0.00004524 -15.55%
AGIXTRY 9.02200000 -4.94%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.40 -16.84%
ARBEUR 1.16570000 -17.36%
IDTUSD 0.48012000 -14.14%
IDTRY 9.39100000 -13.08%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359800 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.49%
ETHUSDT 1,747.49 -2.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019261 -1.97%
OMGETH 0.00107700 -6.75%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.26%
LINKETH 0.00406900 -0.59%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070580 5.45%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003642 2.97%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 5.89%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.74%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020540 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05345000 3.67%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -1.01%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -14.86%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.58 -2.17%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 0.57%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.21 -2.18%
ETHBUSD 1,749.49 -2.16%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,365.00 -1.78%
ETHEUR 1,637.02 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.21 -1.83%
ETHBIDR 26,695,271.00 -1.87%
ETHUPUSDT 4.96300000 -4.45%
ETHDOWNUSDT 0.27890000 4.61%
ETHAUD 2,635.81 -1.96%
ETHDAI 1,750.15 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,251.90 -2.69%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 -0.65%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.17%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026360 -1.42%
EZETH 0.00 0.0%
ETHUAH 67,264.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025520 -2.45%
SOLETH 0.01177000 -2.81%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.44%
DOTETH 0.00344200 0.2%
MATICETH 0.00062440 0.47%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.11%
GALAETH 0.00002235 -1.97%
LUNAETH 0.00 0.0%
ATOMETH 0.00638300 0.39%
EGLDETH 0.02415000 0.88%
ICPETH 0.00282000 -0.98%
NEARETH 0.00111700 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.26%
RUNEETH 0.00078900 -0.25%
APEETH 0.00237000 3.4%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.72%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.47%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.15%
ETHPLN 7,687.00 -1.8%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,723.83 -2.36%
Pairs Last Price Change
BTCUSDT 27,481.88 -1.94%
BNBUSDT 323.80 0.34%
BCCUSDT 0.00 0.0%
NEOUSDT 12.07 -6.0%
LTCUSDT 93.39 1.35%
QTUMUSDT 3.11100000 -5.53%
ADAUSDT 0.35910000 -0.66%
XRPUSDT 0.44620000 3.65%
EOSUSDT 1.14400000 -0.35%
TUSDUSDT 0.99880000 0.02%
IOTAUSDT 0.20480000 -2.24%
XLMUSDT 0.08990000 0.11%
ONTUSDT 0.22040000 -3.33%
TRXUSDT 0.06365000 0.71%
ETCUSDT 20.42 0.39%
ICXUSDT 0.21490000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26760000 -5.44%
VETUSDT 0.02293000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11200000 -2.69%
WAVESUSDT 2.12400000 -2.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 -1.75%
HOTUSDT 0.00175200 -4.16%
ZILUSDT 0.02692000 -2.04%
ZRXUSDT 0.22640000 -1.35%
FETUSDT 0.36320000 -1.76%
BATUSDT 0.23590000 -2.64%
XMRUSDT 161.60 1.57%
ZECUSDT 35.50 -2.2%
IOSTUSDT 0.01031000 -2.92%
CELRUSDT 0.02672000 0.04%
DASHUSDT 59.84 -2.98%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.13%
THETAUSDT 1.00100000 -0.79%
ENJUSDT 0.38650000 -0.31%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09110000 -1.68%
ATOMUSDT 11.15 -1.8%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02020000 -3.12%
FTMUSDT 0.44600000 -4.5%
ALGOUSDT 0.20820000 -1.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07495000 0.2%
DUSKUSDT 0.19650000 -9.49%
ANKRUSDT 0.03268000 -3.37%
WINUSDT 0.00008390 -1.18%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41370000 -4.12%
MTLUSDT 1.23600000 6.0%
TOMOUSDT 0.57910000 0.85%
PERLUSDT 0.04135000 9.07%
DENTUSDT 0.00103800 -4.07%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00990800 14.62%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02101000 4.22%
WANUSDT 0.27470000 -1.61%
FUNUSDT 0.00666500 -1.43%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.17%
BANDUSDT 1.81800000 6.57%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.84%
RENUSDT 0.09911700 -4.57%
RVNUSDT 0.02553000 -2.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.33%
NKNUSDT 0.10320000 -3.37%
STXUSDT 0.96110000 -13.05%
KAVAUSDT 0.89900000 6.26%
ARPAUSDT 0.04016000 -3.44%
IOTXUSDT 0.02463000 -1.56%
RLCUSDT 1.86300000 -17.05%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -1.33%
BCHUSDT 125.10 -1.34%
TROYUSDT 0.00355000 -0.7%
VITEUSDT 0.02275000 -3.11%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.90 0.31%
EURUSDT 1.06760000 0.0%
OGNUSDT 0.11180000 -3.2%
DREPUSDT 0.44970000 -0.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01137000 1.16%
LSKUSDT 1.07400000 0.84%
BNTUSDT 0.55550000 -2.15%
LTOUSDT 0.10260000 -3.48%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.62%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04769000 -3.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.19560000 1.88%
DATAUSDT 0.03634000 -1.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.58 -4.85%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14290000 -3.31%
HIVEUSDT 0.38960000 -0.89%
CHRUSDT 0.15890000 -1.0%
BTCUPUSDT 5.72200000 -3.38%
BTCDOWNUSDT 0.00991400 4.49%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06661000 16.98%
STMXUSDT 0.00556000 -1.23%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33650000 -3.91%
PNTUSDT 0.21370000 2.3%
USDTUAH 38.53 0.03%
COMPUSDT 42.32 -1.19%
USDTBIDR 15,264.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.18 -2.58%
SNXUSDT 2.44100000 -4.98%
ADAUPUSDT 0.39100000 -1.01%
ADADOWNUSDT 0.00248500 1.68%
LINKUPUSDT 0.00648000 -6.63%
LINKDOWNUSDT 0.00119500 3.64%
VTHOUSDT 0.00136900 -0.8%
DGBUSDT 0.00942000 -1.98%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26480000 -2.5%
MKRUSDT 666.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.36 -1.02%
STORJUSDT 0.35470000 -0.51%
BNBUPUSDT 52.37 -0.1%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58700000 -1.68%
AUDUSDT 0.66310000 -0.2%
YFIUSDT 8,232.00 -2.97%
BALUSDT 6.52200000 -3.42%
BLZUSDT 0.08140000 -2.05%
IRISUSDT 0.03706000 1.06%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02573000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37400000 -1.45%
CRVUSDT 0.91600000 -2.97%
SANDUSDT 0.63330000 -1.54%
OCEANUSDT 0.34920000 -2.1%
NMRUSDT 17.75 -1.06%
DOTUSDT 6.01400000 -1.96%
LUNAUSDT 1.29250000 -1.91%
RSRUSDT 0.00387900 -3.89%
PAXGUSDT 2,002.00 0.2%
WNXMUSDT 23.44 -4.44%
TRBUSDT 14.00 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.3%
YFIIUSDT 1,105.40 -0.12%
KSMUSDT 33.05 -1.31%
EGLDUSDT 42.24 -1.15%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37800000 -2.27%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00600000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 6.33%
XRPDOWNUSDT 0.00008840 -9.89%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.27%
BELUSDT 0.59640000 -3.25%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83500000 -1.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.74 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.08%
UTKUSDT 0.09520000 -2.46%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10420000 -1.79%
USDTBRL 5.29300000 -0.66%
AAVEUSDT 71.90 -3.23%
NEARUSDT 1.95500000 -1.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -3.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02300000 -7.28%
AUDIOUSDT 0.26920000 -2.0%
CTKUSDT 0.76500000 1.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -0.91%
AXSUSDT 8.32000000 -1.07%
HARDUSDT 0.16890000 -2.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.24%
UNFIUSDT 4.75800000 -3.39%
ROSEUSDT 0.05620000 -2.8%
AVAUSDT 0.59100000 -4.21%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -0.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.3%
JUVUSDT 2.59800000 2.97%
PSGUSDT 5.24000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.19%
REEFUSDT 0.00261400 -2.46%
OGUSDT 2.60300000 2.48%
ATMUSDT 2.91000000 10.9%
ASRUSDT 2.61100000 1.91%
CELOUSDT 0.60100000 -0.33%
RIFUSDT 0.12900000 -6.93%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -0.69%
CKBUSDT 0.00558000 -5.58%
TWTUSDT 1.20080000 1.42%
FIROUSDT 2.03500000 -2.58%
LITUSDT 1.02800000 -1.81%
SFPUSDT 0.43810000 -1.57%
DODOUSDT 0.17230000 -8.88%
CAKEUSDT 3.70700000 0.35%
ACMUSDT 2.44800000 2.21%
BADGERUSDT 2.88700000 -1.43%
FISUSDT 0.50390000 -1.02%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91900000 -3.52%
ALICEUSDT 1.47700000 -2.57%
LINAUSDT 0.01013100 -5.77%
PERPUSDT 0.85630000 -3.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.2%
CFXUSDT 0.32400000 -5.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.35%
TKOUSDT 0.34060000 1.31%
PUNDIXUSDT 0.46200000 -2.94%
TLMUSDT 0.01897000 -3.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 1.84%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18040000 -2.64%
BURGERUSDT 0.60390000 0.73%
SLPUSDT 0.00265500 -3.07%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93500000 -2.85%
ARUSDT 8.02000000 -3.14%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.49700000 -10.73%
LPTUSDT 6.67000000 -1.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 1.45%
ATAUSDT 0.15050000 -4.75%
GTCUSDT 2.12700000 -5.8%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.24%
KLAYUSDT 0.22720000 0.44%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.06100000 1.2%
MLNUSDT 20.65 -2.18%
DEXEUSDT 2.75600000 -2.03%
C98USDT 0.21280000 -3.75%
CLVUSDT 0.06179000 -0.96%
QNTUSDT 121.80 -1.93%
FLOWUSDT 0.96800000 -2.22%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81600000 -4.45%
RAYUSDT 0.24530000 1.57%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30300000 -2.0%
QUICKUSDT 84.70 -2.08%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02263000 -0.53%
REQUSDT 0.09470000 -3.27%
GHSTUSDT 1.13900000 -6.72%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.28%
XECUSDT 0.00003052 -1.29%
ELFUSDT 0.30840000 -3.29%
DYDXUSDT 2.36400000 -4.87%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05090000 -2.6%
VIDTUSDT 0.03481000 -3.09%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03907000 -4.03%
ILVUSDT 59.65 -10.98%
YGGUSDT 0.25500000 -3.52%
SYSUSDT 0.17000000 -4.66%
DFUSDT 0.07970000 12.73%
FIDAUSDT 0.39300000 -1.6%
FRONTUSDT 0.24390000 1.62%
CVPUSDT 0.45560000 1.86%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85400000 -2.63%
BETAUSDT 0.08656000 -3.69%
RAREUSDT 0.11270000 -3.84%
LAZIOUSDT 2.63330000 0.32%
CHESSUSDT 0.26750000 7.39%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17136000 -1.91%
BNXUSDT 0.58100000 -5.53%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -1.94%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.16 -2.88%
KP3RUSDT 78.26 -1.6%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.27950000 0.36%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32300000 -2.12%
JASMYUSDT 0.00462600 -2.63%
AMPUSDT 0.00378000 -2.33%
PLAUSDT 0.21980000 -2.44%
PYRUSDT 3.55000000 -1.93%
RNDRUSDT 1.18600000 -6.17%
ALCXUSDT 20.86 -1.0%
SANTOSUSDT 4.37300000 0.71%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.8%
FXSUSDT 7.73900000 -1.04%
VOXELUSDT 0.24610000 -0.41%
HIGHUSDT 2.10300000 -2.64%
CVXUSDT 5.05700000 -2.77%
PEOPLEUSDT 0.02182000 -1.67%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067760 -1.91%
USTUSDT 0.00 0.0%
JOEUSDT 0.36940000 -15.39%
ACHUSDT 0.03290000 0.15%
IMXUSDT 1.07800000 -6.75%
GLMRUSDT 0.37020000 -2.76%
LOKAUSDT 0.49700000 -0.62%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50700000 -4.2%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09910000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -2.14%
WOOUSDT 0.19450000 -1.87%
ALPINEUSDT 2.20160000 0.51%
TUSDT 0.04072000 -1.45%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00317000 -2.46%
GMTUSDT 0.38220000 -3.27%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.14400000 1.25%
BSWUSDT 0.17980000 -2.18%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.44000000 -5.13%
STEEMUSDT 0.20410000 -0.83%
MOBUSDT 1.43100000 -2.98%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03138000 -0.95%
GALUSDT 1.70 -3.9%
LDOUSDT 2.08300000 -4.14%
EPXUSDT 0.00030400 -1.49%
OPUSDT 2.25600000 -1.83%
LEVERUSDT 0.00184600 -4.0%
STGUSDT 0.64570000 -3.74%
LUNCUSDT 0.00012239 -0.67%
GMXUSDT 69.76 -2.42%
NEBLUSDT 1.02400000 -1.16%
POLYXUSDT 0.16170000 -1.88%
APTUSDT 11.93 -5.2%
OSMOUSDT 0.78800000 -1.25%
HFTUSDT 0.61560000 -4.01%
PHBUSDT 1.08170000 -0.97%
HOOKUSDT 1.83260000 -3.36%
MAGICUSDT 1.44180000 -8.01%
HIFIUSDT 0.40960000 -2.5%
RPLUSDT 37.82 -4.04%
PROSUSDT 0.50 -2.71%
AGIXUSDT 0.45845000 -5.46%
GNSUSDT 7.13300000 -11.63%
SYNUSDT 0.85140000 -5.75%
VIBUSDT 0.09433000 0.37%
SSVUSDT 34.34 0.65%
LQTYUSDT 2.11600000 -5.24%
AMBUSDT 0.01298000 -2.77%
USTCUSDT 0.02053463 -2.16%
GASUSDT 3.38300000 -5.37%
GLMUSDT 0.23570000 -1.09%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01140600 4.09%
UFTUSDT 0.41340000 -4.33%
IDUSDT 0.47812000 -13.38%
ARBUSDT 1.24330000 -17.12%
LOOMUSDT 0.07425000 8.62%
OAXUSDT 0.41400000 -8.2%
Price(BTC) Amount(DIA) Time
0.00001354 536.10 10:57:26
0.00001349 70.50 10:51:50
0.00001349 6,206.40 10:50:06
0.00001349 741.20 10:50:06
0.00001349 4,049.90 10:50:06
0.00001349 7.50 10:49:03
0.00001349 95.60 10:46:50
0.00001352 52.70 10:38:37
0.00001353 10.60 10:34:45
0.00001349 8.30 10:33:59
0.00001348 1,244.90 10:33:59
0.00001346 35.60 10:33:59
0.00001354 7.40 10:30:35
0.00001352 791.60 10:30:35
0.00001352 72.10 10:30:35
0.00001352 270.20 10:30:35
0.00001354 173.00 10:30:35
0.00001353 720.60 10:30:35
0.00001352 439.90 10:30:35
0.00001362 7.40 10:25:35
0.00001363 279.60 10:25:35
0.00001364 6.50 10:25:35
0.00001365 167.70 10:10:11
0.00001365 330.50 10:10:10
0.00001360 59.00 10:08:34
0.00001362 37.00 10:08:01
0.00001364 539.50 10:03:42
0.00001359 128.40 10:01:34
0.00001360 59.50 10:00:57
0.00001359 9.50 10:00:09
0.00001357 8.30 09:56:44
0.00001358 1.30 09:56:44
0.00001357 8.30 09:56:43
0.00001355 719.10 09:56:43
0.00001353 657.90 09:56:43
0.00001352 901.00 09:56:43
0.00001351 120.90 09:56:43
0.00001350 10.30 09:56:43
0.00001349 225.60 09:56:43
0.00001348 437.20 09:56:43
0.00001347 171.10 09:56:43
0.00001346 93.40 09:56:43
0.00001345 1,977.70 09:56:43
0.00001358 324.60 09:56:19
0.00001358 13.60 09:56:18
0.00001358 660.50 09:56:16
0.00001359 716.70 09:56:05
0.00001358 1,283.30 09:56:05
0.00001366 7.40 09:54:54
0.00001361 12.10 09:54:46
0.00001368 11.00 09:53:57
0.00001369 13.40 09:52:52
0.00001366 11.10 09:51:45
0.00001367 534.30 09:51:12
0.00001366 1,117.60 09:51:00
0.00001365 1,527.50 09:51:00
0.00001363 2,624.30 09:50:54
0.00001363 107.90 09:50:48
0.00001363 14.20 09:50:39
0.00001360 205.10 09:50:38
0.00001360 194.30 09:50:38
0.00001359 858.70 09:50:38
0.00001362 17.00 09:50:38
0.00001362 71.30 09:50:37
0.00001364 71.30 09:50:37
0.00001364 71.40 09:50:37
0.00001364 71.40 09:50:37
0.00001364 71.40 09:50:37
0.00001364 23.10 09:50:37
0.00001364 71.40 09:50:37
0.00001364 262.50 09:50:37
0.00001366 16.00 09:50:37
0.00001365 21.60 09:50:37
0.00001364 71.40 09:50:37
0.00001379 12.10 09:49:29
0.00001368 29.40 09:46:34
0.00001368 133.00 09:46:28
0.00001370 203.90 09:45:43
0.00001369 406.70 09:45:03
0.00001372 256.80 09:45:03
0.00001372 265.90 09:45:03
0.00001372 186.70 09:45:01
0.00001375 264.60 09:43:33
0.00001374 531.60 09:43:33
0.00001375 10.30 09:42:03
0.00001374 8.30 09:42:03
0.00001373 278.80 09:42:03
0.00001372 14.50 09:42:03
0.00001370 433.00 09:42:03
0.00001369 515.10 09:42:03
0.00001377 764.20 09:41:35
0.00001377 228.80 09:41:35
0.00001377 264.50 09:41:35
0.00001383 150.00 09:38:08
0.00001376 10.60 09:36:32
0.00001382 320.80 09:35:44
0.00001385 10.00 09:24:01
0.00001382 6,625.40 09:22:58
0.00001382 1,769.00 09:22:58
0.00001382 6,625.40 09:22:58
0.00001382 529.10 09:22:58
0.00001382 31.60 09:22:57
0.00001382 218.00 09:21:08
0.00001382 218.00 09:21:08
0.00001382 375.60 09:18:57
0.00001382 529.10 09:18:57
0.00001382 610.00 09:18:57
0.00001382 4,815.30 09:17:50
0.00001382 340.40 09:17:49
0.00001382 481.90 09:16:43
0.00001383 95.10 09:16:43
0.00001376 17.70 09:16:35
0.00001381 21.20 09:16:12
0.00001381 131.50 09:14:26
0.00001378 170.10 09:12:57
0.00001377 87.40 09:12:57
0.00001382 201.10 09:12:55
0.00001382 195.80 09:12:55
0.00001382 11.10 09:12:22
0.00001378 3,021.20 09:11:41
0.00001378 182.20 09:11:41
0.00001378 147.90 09:11:41
0.00001378 690.90 09:10:39
0.00001379 529.70 09:10:21
0.00001378 264.50 09:10:21
0.00001385 887.80 09:09:45
0.00001385 168.90 09:09:45
0.00001383 167.80 09:09:34
0.00001383 52.90 09:09:00
0.00001381 8.20 09:05:35
0.00001380 2,078.00 09:05:35
0.00001380 1,482.50 09:03:22
0.00001380 263.60 09:02:07
0.00001380 206.20 09:00:01
0.00001380 263.50 08:58:10
0.00001379 396.30 08:57:18
0.00001380 139.80 08:56:56
0.00001379 28.30 08:56:56
0.00001383 528.10 08:56:39
0.00001383 262.90 08:56:38
0.00001383 263.00 08:55:05
0.00001383 263.00 08:54:32
0.00001382 335.90 08:54:32
0.00001380 547.60 08:54:32
0.00001383 791.10 08:54:29
0.00001382 54.20 08:54:29
0.00001383 76.10 08:52:39
0.00001382 21.00 08:52:39
0.00001385 308.70 08:52:37
0.00001384 1,258.80 08:51:04
0.00001385 790.50 08:51:04
0.00001384 1,384.00 08:51:04
0.00001386 262.80 08:50:16
0.00001385 395.40 08:50:16
0.00001387 30.10 08:48:04
0.00001387 202.30 08:45:00
0.00001386 1,309.90 08:44:35
0.00001387 526.60 08:44:28
0.00001386 528.80 08:44:28
0.00001386 1,179.00 08:44:11
0.00001387 406.90 08:44:02
0.00001386 1,997.00 08:44:02
0.00001387 388.90 08:43:53
0.00001390 171.30 08:43:12
0.00001389 525.80 08:43:12
0.00001394 2,569.70 08:43:10
0.00001394 0.30 08:43:10
0.00001391 525.10 08:43:10
0.00001393 341.60 08:43:10
0.00001389 379.30 08:42:32
0.00001394 0.30 08:40:15
0.00001394 279.40 08:40:15
0.00001394 279.40 08:40:15
0.00001394 279.40 08:40:15
0.00001394 279.40 08:40:15
0.00001394 279.40 08:40:15
0.00001394 46.10 08:40:11
0.00001394 129.40 08:40:06
0.00001394 2,288.90 08:40:05
0.00001394 113.50 08:39:15
0.00001394 129.40 08:39:06
0.00001394 523.50 08:39:03
0.00001394 372.20 08:39:03
0.00001394 863.80 08:39:03
0.00001394 2,622.20 08:39:03
0.00001393 156.80 08:39:03
0.00001394 372.20 08:39:03
0.00001394 572.60 08:38:57
0.00001393 162.20 08:38:57
0.00001394 524.00 08:38:57
0.00001390 261.90 08:37:58
0.00001389 342.10 08:37:42
0.00001393 32.90 08:36:53
0.00001389 202.60 08:36:03
0.00001392 28.10 08:33:43
0.00001389 27.90 08:30:42
0.00001391 11.80 08:29:32
0.00001389 2.60 08:29:32
0.00001391 297.30 08:26:20
0.00001391 35.60 08:25:41
0.00001390 525.50 08:22:58
0.00001391 52.20 08:22:11
0.00001391 52.20 08:22:11
0.00001391 14.30 08:20:18
0.00001389 158.50 08:17:40
0.00001389 170.60 08:17:40
0.00001389 472.40 08:14:44
0.00001386 313.20 08:14:09
0.00001387 155.40 08:12:31
0.00001387 261.70 08:12:30
0.00001386 352.30 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.00 08:11:06
0.00001386 352.00 08:11:06
0.00001386 352.40 08:11:06
0.00001386 352.40 08:11:06
0.00001388 272.40 08:10:23
0.00001389 34.80 08:00:54
0.00001396 7.20 08:00:25
0.00001389 25.00 07:59:11
0.00001390 525.50 07:56:59
0.00001389 110.80 07:56:59
0.00001390 205.70 07:56:58
0.00001391 14.10 07:56:49
0.00001389 87.90 07:54:15
0.00001389 119.90 07:54:15
0.00001391 7.70 07:54:15
0.00001390 400.50 07:54:15
0.00001392 307.60 07:54:13
0.00001392 307.60 07:54:13
0.00001395 134.40 07:52:38
0.00001395 30.10 07:52:04
0.00001395 3,505.90 07:50:01
0.00001395 3,511.00 07:50:01
0.00001395 3,511.00 07:50:01
0.00001395 3,141.20 07:50:01
0.00001395 2,771.40 07:50:01
0.00001395 369.80 07:50:01
0.00001395 369.80 07:50:01
0.00001395 2,618.00 07:50:01
0.00001395 369.80 07:50:01
0.00001395 561.00 07:45:45
0.00001395 231.00 07:45:30
0.00001395 233.00 07:44:33
0.00001395 259.80 07:44:33
0.00001395 135.80 07:43:37
0.00001395 2,595.10 07:41:14
0.00001395 395.50 07:40:46
0.00001395 2,192.90 07:40:46
0.00001395 649.70 07:38:08
0.00001395 649.60 07:38:06
0.00001395 189.20 07:38:06
0.00001395 3,511.00 07:38:05
0.00001395 2,773.70 07:38:02
0.00001399 217.20 07:38:01
0.00001395 737.30 07:38:01
0.00001399 368.60 07:38:01
0.00001399 368.70 07:38:01
0.00001399 2,063.00 07:38:01
0.00001399 368.70 07:38:01
0.00001399 368.70 07:38:01
0.00001399 368.70 07:38:01
0.00001399 1,222.00 07:38:01
0.00001399 268.80 07:38:00
0.00001399 519.40 07:38:00
0.00001399 259.70 07:38:00
0.00001399 670.10 07:37:40
0.00001399 52.00 07:37:04
0.00001399 259.70 07:37:01
0.00001399 259.70 07:37:01
0.00001399 259.70 07:37:01
0.00001399 193.50 07:33:17
0.00001399 161.40 07:33:06
0.00001399 275.60 07:31:12
0.00001399 107.60 07:31:12
0.00001399 368.80 07:31:12
0.00001399 26.20 07:31:12
0.00001399 326.60 07:31:12
0.00001399 8.90 07:31:12
0.00001399 1,276.20 07:27:31
0.00001399 1,892.50 07:27:31
0.00001399 368.80 07:27:31
0.00001399 751.00 07:27:31
0.00001399 368.80 07:27:31
0.00001399 247.50 07:27:31
0.00001399 170.50 07:27:31
0.00001399 36.50 07:27:31
0.00001399 312.50 07:24:38
0.00001399 259.70 07:22:24
0.00001399 5,211.60 07:21:39
0.00001405 10.70 07:13:14
0.00001400 44.70 07:12:06
0.00001400 513.30 07:12:06
0.00001400 7.20 07:11:42
0.00001399 428.40 07:11:42
0.00001400 89.70 07:03:12
0.00001400 521.00 07:02:29
0.00001404 20.90 06:59:54
0.00001407 258.30 06:54:08
0.00001401 1,245.50 06:54:07
0.00001401 170.50 06:54:07
0.00001401 166.30 06:54:07
0.00001405 60.70 06:53:50
0.00001405 64.50 06:53:37
0.00001405 516.70 06:49:12
0.00001405 202.00 06:49:12
0.00001405 246.90 06:48:58
0.00001409 83.40 06:48:22
0.00001405 2,911.00 06:47:09
0.00001405 274.80 06:46:41
0.00001405 259.00 06:46:41
0.00001405 127.20 06:46:13
0.00001405 9.80 06:45:04
0.00001405 284.50 06:43:30
0.00001405 124.00 06:43:30
0.00001405 50.40 06:43:30
0.00001405 998.70 06:43:30
0.00001405 144.60 06:43:30
0.00001405 827.70 06:43:29
0.00001405 1,416.60 06:41:14
0.00001405 111.00 06:41:14
0.00001405 1,974.00 06:41:14
0.00001405 374.00 06:41:14
0.00001405 8.50 06:41:12
0.00001405 228.00 06:41:12
0.00001405 111.00 06:41:10
0.00001406 519.50 06:41:10
0.00001405 111.00 06:41:10
0.00001405 111.10 06:41:10
0.00001405 577.70 06:40:06
0.00001405 8.80 06:39:59
0.00001405 44.50 06:39:53
0.00001405 1,291.70 06:37:56
0.00001405 367.80 06:37:23
0.00001406 69.50 06:37:23
0.00001406 254.70 06:37:23
0.00001406 180.30 06:37:23
0.00001406 259.00 06:37:23
0.00001405 367.80 06:36:52
0.00001405 367.80 06:36:52
0.00001405 367.80 06:36:52
0.00001405 367.70 06:36:52
0.00001405 68.50 06:36:52
0.00001405 367.80 06:36:52
0.00001405 367.80 06:36:52
0.00001406 68.50 06:36:52
0.00001406 69.50 06:36:52
0.00001406 69.50 06:36:52
0.00001406 69.50 06:36:51
0.00001406 69.50 06:36:51
0.00001406 69.50 06:36:51
0.00001406 22.70 06:36:51
0.00001406 255.30 06:36:51
0.00001406 460.40 06:36:47
0.00001405 313.90 06:36:47
0.00001407 9.50 06:36:47
0.00001406 233.60 06:36:47
0.00001411 104.00 06:35:32
0.00001414 123.40 06:35:32
0.00001410 258.30 06:35:29
0.00001410 515.40 06:35:23
0.00001410 76.00 06:35:23
0.00001410 1,435.70 06:35:23
0.00001410 255.40 06:35:23
0.00001410 580.80 06:35:19
0.00001410 110.10 06:35:15
0.00001410 1,329.80 06:35:15
0.00001410 1,483.50 06:35:15
0.00001410 51.60 06:35:15
0.00001410 445.10 06:35:15
0.00001410 110.10 06:35:15
0.00001410 110.20 06:35:15
0.00001410 516.70 06:35:15
0.00001410 10.30 06:35:15
0.00001410 511.00 06:35:15
0.00001410 15.10 06:35:15
0.00001410 2,404.80 06:35:15
0.00001408 321.20 06:35:15
0.00001409 518.40 06:35:15
0.00001405 228.90 06:35:07
0.00001405 256.10 06:35:07
0.00001410 24.20 06:34:41
0.00001405 256.50 06:34:39
0.00001405 259.00 06:34:24
0.00001405 1,073.70 06:34:08
0.00001405 68.50 06:34:08
0.00001405 68.50 06:34:08
0.00001405 68.50 06:34:08
0.00001405 68.60 06:34:08
0.00001406 33.20 06:34:08
0.00001405 5,332.80 06:34:08
0.00001406 172.50 06:33:43
0.00001407 35.80 06:32:27
0.00001407 34.50 06:32:27
0.00001407 27.50 06:32:27
0.00001405 1,548.80 06:32:24
0.00001406 158.50 06:32:09
0.00001406 213.70 06:32:09
0.00001405 350.10 06:32:02
0.00001405 75.80 06:31:49
0.00001405 75.80 06:31:49
0.00001405 75.80 06:31:49
0.00001405 75.90 06:31:49
0.00001405 75.90 06:31:49
0.00001405 75.90 06:31:49
0.00001405 75.90 06:31:49
0.00001405 76.00 06:31:49
0.00001405 76.00 06:31:49
0.00001405 76.00 06:31:49
0.00001405 39.20 06:31:49
0.00001407 12.80 06:31:45
0.00001405 334.60 06:31:41
0.00001405 110.30 06:31:41
0.00001405 354.90 06:31:41
0.00001405 110.40 06:31:41
0.00001405 44.40 06:31:41
0.00001405 89.70 06:31:41
0.00001405 75.00 06:31:41
0.00001405 258.90 06:31:41
0.00001405 66.00 06:31:38
0.00001405 104.20 06:31:38
0.00001405 1,838.70 06:31:38
0.00001407 254.40 06:31:27
0.00001406 29.20 06:31:26
0.00001406 113.80 06:31:26
0.00001405 716.40 06:31:26
0.00001404 112.00 06:31:18
0.00001401 137.50 06:31:17
0.00001401 72.00 06:31:17
0.00001404 49.00 06:31:16
0.00001399 108.10 06:31:16
0.00001399 260.70 06:31:15
0.00001395 449.30 06:31:15
0.00001395 266.20 06:31:15
0.00001396 56.80 06:31:15
0.00001395 2,087.80 06:31:15
0.00001396 260.00 06:31:15
0.00001396 190.20 06:31:15
0.00001396 65.00 06:31:15
0.00001397 95.60 06:31:15
0.00001400 904.70 06:31:15
0.00001399 8.30 06:31:15
0.00001397 104.00 06:31:15
0.00001402 521.00 06:31:14
0.00001409 69.00 06:31:14
0.00001403 151.20 06:31:14
0.00001400 801.00 06:31:14
0.00001409 2,000.00 06:31:14
0.00001409 3,709.40 06:31:14
0.00001402 140.90 06:31:14
0.00001401 1,105.90 06:31:14
0.00001400 158.60 06:31:14
0.00001409 18,712.60 06:31:14
0.00001409 409.60 06:31:14
0.00001409 3,740.20 06:31:14
0.00001409 783.20 06:31:14
0.00001409 1,023.00 06:31:14
0.00001413 151.30 06:31:12
0.00001413 151.30 06:31:12
0.00001413 151.10 06:31:12
0.00001412 151.10 06:31:11
0.00001413 50.90 06:31:11
0.00001413 56.70 06:31:10
0.00001412 48.90 06:31:10
0.00001413 33.60 06:31:10
0.00001411 26.40 06:31:10
0.00001412 92.30 06:31:10
0.00001411 118.70 06:31:10
0.00001409 35.20 06:31:10
0.00001410 518.00 06:31:06
0.00001411 137.30 06:31:06
0.00001410 160.30 06:31:05
0.00001410 159.30 06:31:04
0.00001407 848.60 06:31:02
0.00001405 519.90 06:31:01
0.00001401 292.10 06:31:01
0.00001401 385.60 06:31:01
0.00001401 335.50 06:31:01
0.00001401 1,908.60 06:31:01
0.00001401 3,546.60 06:31:01
0.00001401 342.10 06:31:01
0.00001401 331.30 06:31:01
0.00001401 773.10 06:31:01
0.00001402 151.20 06:31:01
0.00001401 142.90 06:31:01
0.00001412 7.10 06:31:01
0.00001409 11.30 06:31:01
0.00001409 1,541.10 06:31:01
0.00001408 288.80 06:31:01
0.00001407 1,063.70 06:31:01
0.00001406 1,614.50 06:31:01
0.00001405 7,427.90 06:31:01
0.00001404 576.10 06:31:01
0.00001404 287.50 06:31:01
0.00001403 436.10 06:31:01
0.00001402 1,204.60 06:31:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total