ETH/BRL
24h Change
-9.45000000 -0.11%
24h High
8,525.53
24h Low
8,405.63
24h Volume(ETH)
248.16
24h Volume(BRL)
2,100,331.38
Price(BRL) | Amount(ETH) | Total |
---|---|---|
8,469.25 | 0.26830000 | 2,272.30 |
8,467.85 | 0.39740000 | 3,365.12 |
8,467.84 | 0.23860000 | 2,020.43 |
8,466.34 | 0.11900000 | 1,007.49 |
8,465.98 | 0.40130000 | 3,397.40 |
8,465.83 | 0.00580000 | 49.10 |
8,463.62 | 1.10030000 | 9,312.52 |
8,463.61 | 0.14040000 | 1,188.29 |
8,461.77 | 0.08000000 | 676.94 |
8,461.76 | 0.44720000 | 3,784.10 |
Last Price 8,461.78 | USD 0.00 | |
8,460.26 | 0.00250000 | 21.15 |
8,460.13 | 0.11910000 | 1,007.60 |
8,460.12 | 0.50110000 | 4,239.37 |
8,457.80 | 0.02630000 | 222.44 |
8,457.79 | 0.59920000 | 5,067.91 |
8,457.77 | 0.59790000 | 5,056.90 |
8,456.02 | 1.10030000 | 9,304.16 |
8,455.79 | 0.50400000 | 4,261.72 |
8,453.43 | 0.00160000 | 13.53 |
8,453.35 | 0.21440000 | 1,812.40 |
Version:
Spot
Buy ETH
BRL
BRL
ETH
BRL
Fee: 0.1% ETH
Sell ETH
ETH
BRL
ETH
BRL
Fee: 0.1% BRL
Buy ETH
BRL
BRL
ETH
Fee: 0.5% ETH
Sell ETH
ETH
BRL
ETH
Fee: 0.5% BRL
Buy ETH
BRL
BRL
BRL
ETH
BRL
Sell ETH
ETH
BRL
BRL
ETH
BRL
Buy ETH
BRL
BRL
BRL
BRL
ETH
BRL
Sell ETH
ETH
BRL
BRL
BRL
ETH
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00245300 | -0.28% |
BNBBTC | 0.00790100 | -1.06% |
NEOBTC | 0.00027550 | 0.58% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00008850 | 0.34% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000614 | 1.32% |
LRCBTC | 0.00000683 | 2.71% |
QTUMBTC | 0.00008570 | 3.25% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00 | 0.0% |
ZRXBTC | 0.00000716 | 1.42% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002567 | 1.02% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00000057 | -54.76% |
IOTABTC | 0.00000570 | 1.79% |
LINKBTC | 0.00029040 | -3.94% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004765 | 2.76% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00002190 | 1.53% |
SNTBTC | 0.00000088 | 1.15% |
ETCBTC | 0.00060200 | -1.31% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00100900 | 0.3% |
BNTBTC | 0.00001520 | -1.17% |
ASTBTC | 0.00000338 | 0.9% |
DASHBTC | 0.00101600 | -2.02% |
OAXBTC | 0.00000607 | -4.11% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000242 | 1.25% |
VIBBTC | 0.00000174 | -0.57% |
TRXBTC | 0.00000328 | -0.3% |
POWRBTC | 0.00000585 | 1.04% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001909 | -0.57% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00000840 | 0.72% |
STORJBTC | 0.00001780 | 15.21% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000815 | 0.37% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000692 | 1.17% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00548000 | 1.07% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000042 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000671 | 0.3% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03484000 | 1.75% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002799 | -0.21% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001167 | 1.3% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071700 | 2.14% |
ADXBTC | 0.00000517 | 0.19% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00000960 | 1.91% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000414 | -0.96% |
XLMBNB | 0.00052480 | 0.44% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.31060000 | 0.78% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00005860 | 1.74% |
WAVESBNB | 0.00 | 0.0% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000656 | 0.0% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001332 | -0.67% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00 | 0.0% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00003796 | 1.82% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000669 | -2.34% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000027 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000658 | 1.39% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000576 | 3.41% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000065 | 0.0% |
ZILBNB | 0.00008240 | 0.41% |
ONTBTC | 0.00000637 | 0.32% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000685 | -0.72% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00 | 0.0% |
SYSBTC | 0.00000326 | 1.56% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00121600 | 3.23% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000499 | 0.0% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,138.00 | 0.31% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00029730 | 3.16% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00277400 | 2.21% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002427 | 1.29% |
THETABNB | 0.00306200 | 2.34% |
XRPBNB | 0.00241700 | 0.5% |
IOTXBTC | 0.00000066 | 15.79% |
QKCBTC | 0.00000031 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000088 | 1.15% |
TRXBNB | 0.00041500 | 0.8% |
ETCBNB | 0.07630000 | 0.0% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000254 | 0.0% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000063 | -3.08% |
VETBNB | 0.00008040 | 0.0% |
DOCKBTC | 0.00000059 | 1.72% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000057 | 1.79% |
DCRBTC | 0.00050700 | 0.0% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000181 | 1.12% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 214.40 | -0.79% |
XRPTUSD | 0.51850000 | -0.12% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 213.80 | -0.93% |
BTCUSDC | 27,105.09 | 0.3% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.25990000 | 2.4% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.17185000 | 0.38% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 66.65 | 0.32% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000844 | 0.0% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00107100 | 3.88% |
FETBTC | 0.00000843 | 2.68% |
XMRBNB | 0.69370000 | 2.04% |
ZECBNB | 0.00 | 0.0% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00005294 | -5.18% |
CELRBTC | 0.00000046 | 0.0% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.00 | 0.0% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00258500 | 4.57% |
MATICBTC | 0.00002040 | 3.29% |
ATOMBNB | 0.03464000 | 2.82% |
ATOMBTC | 0.00027430 | 1.93% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002413 | 3.47% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000126 | -0.79% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004636 | 2.34% |
ONEBTC | 0.00000037 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00094940 | 2.85% |
FTMBTC | 0.00000749 | 1.35% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00048500 | 0.62% |
ALGOBTC | 0.00000382 | -0.52% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000230 | -0.43% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000445 | 0.91% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008560 | -0.93% |
ANKRBTC | 0.00000075 | 1.35% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000029 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002148 | 2.33% |
COSBTC | 0.00000017 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00 | 0.0% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00004829 | -0.6% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00071200 | 1.28% |
CHZBNB | 0.00029570 | 3.57% |
CHZBTC | 0.00000234 | 2.18% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00004355 | 3.15% |
BNBBUSD | 214.20 | -0.74% |
BTCBUSD | 27,102.37 | 0.31% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00 | 0.0% |
XTZBTC | 0.00002558 | 0.91% |
HBARBNB | 0.00023340 | 1.17% |
HBARBTC | 0.00000185 | 0.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000333 | 3.74% |
XRPBUSD | 0.51720000 | -0.29% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 66.50 | 0.01% |
LINKBUSD | 7.88100000 | -3.57% |
ETCBUSD | 16.32 | -0.97% |
STXBNB | 0.00233800 | 4.84% |
STXBTC | 0.00001843 | 3.83% |
KAVABNB | 0.00299600 | 2.43% |
KAVABTC | 0.00002359 | 1.29% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 26,752,917.00 | 1.8% |
ARPABNB | 0.00020990 | 3.71% |
ARPABTC | 0.00000167 | 3.09% |
TRXBUSD | 0.08887000 | 0.06% |
EOSBUSD | 0.59400000 | 2.06% |
XLMBUSD | 0.11240000 | -0.35% |
ADABUSD | 0.26020000 | 2.24% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000462 | 0.43% |
BCHBNB | 1.09500000 | 0.09% |
BCHBTC | 0.00866000 | -0.92% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 234.90 | -0.72% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 234.60 | -0.59% |
BTCRUB | 2,666,616.00 | 0.25% |
XRPRUB | 50.92 | -0.23% |
BNBRUB | 21,069.70 | -0.64% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 98.42 | 0.05% |
QTUMBUSD | 2.53700000 | -2.12% |
VETBUSD | 0.01719000 | -1.04% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000046 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 750,294.00 | 0.26% |
BNBTRY | 5,926.00 | -0.82% |
XRPTRY | 14.31 | -0.38% |
BTCEUR | 25,663.20 | 0.34% |
BNBEUR | 202.80 | -0.69% |
XRPEUR | 0.49000000 | -0.24% |
EURBUSD | 1.05610000 | -0.04% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000509 | -3.23% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00000936 | -0.43% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00 | 0.0% |
WRXBTC | 0.00 | 0.0% |
ICXBUSD | 0.17810000 | 0.11% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.35990000 | -0.74% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000215 | 0.47% |
ATOMBUSD | 7.43200000 | 2.2% |
DASHBUSD | 25.83 | 1.18% |
NEOBUSD | 7.45000000 | 0.68% |
WAVESBUSD | 1.58900000 | 1.92% |
XTZBUSD | 0.67100000 | 2.76% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.17090000 | 1.3% |
ENJBUSD | 0.22820000 | 1.11% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.17260000 | 0.35% |
RVNBUSD | 0.01525000 | -1.74% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00019750 | 2.65% |
COTIBTC | 0.00000156 | 1.96% |
ALGOBUSD | 0.10370000 | -0.38% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.30500000 | -0.38% |
XMRBUSD | 148.50 | 1.23% |
ZECBUSD | 27.33 | 0.74% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000217 | -2.25% |
BTCZAR | 525,605.00 | 0.07% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.41 | -0.15% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02381000 | 1.49% |
SOLBNB | 0.10640000 | 7.04% |
SOLBTC | 0.00083980 | 5.88% |
SOLBUSD | 22.76 | 6.16% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000492 | 1.44% |
CTSIBNB | 0.00062500 | 2.8% |
CTSIBUSD | 0.13350000 | 1.29% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001112 | -0.36% |
CHRBNB | 0.00048990 | 8.41% |
CHRBTC | 0.00000388 | 7.48% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05000000 | 0.4% |
MATICBUSD | 0.55290000 | 3.64% |
WRXBUSD | 0.10080000 | 4.03% |
ZILBUSD | 0.01754000 | -1.02% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000181 | 1.12% |
STMXBTC | 0.00 | 0.0% |
KNCBUSD | 0.69500000 | 1.02% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.18490000 | 2.84% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00502000 | -0.4% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,339.59 | 0.25% |
XRPGBP | 0.42640000 | -0.26% |
BNBGBP | 177.20 | -0.17% |
GBPBUSD | 1.21400000 | 0.08% |
DGBBTC | 0.00000024 | 4.35% |
DGBBUSD | 0.00632000 | -4.24% |
BTCUAH | 1,076,242.00 | 0.09% |
COMPBTC | 0.00173200 | -1.59% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 46.87 | -0.99% |
BTCBIDR | 419,548,346.00 | 0.5% |
BNBBIDR | 3,335,250.00 | 1.21% |
BUSDBIDR | 15,491.00 | 0.23% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001075 | 0.19% |
SXPBNB | 0.00136200 | 1.04% |
SXPBUSD | 0.29130000 | 0.45% |
SNXBTC | 0.00007860 | 1.55% |
SNXBNB | 0.00996000 | 2.58% |
SNXBUSD | 2.12800000 | 1.67% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.23710000 | -1.66% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000069 | 0.0% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.05669000 | -0.37% |
MKRBUSD | 1,540.00 | -0.26% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00923000 | 3.92% |
RUNEBTC | 0.00007311 | 3.17% |
RUNEBUSD | 1.97800000 | 3.24% |
MANABUSD | 0.31630000 | 1.77% |
DOGEBUSD | 0.06205000 | -0.51% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.16890000 | -12.26% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 0.00 | 0.0% |
AUDBUSD | 0.00 | 0.0% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000075 | 7.14% |
FIOBUSD | 0.00 | 0.0% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001802 | 1.86% |
AVABUSD | 0.47000000 | 1.73% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.15440000 | 2.25% |
XRPAUD | 0.00 | 0.0% |
BNBAUD | 0.00 | 0.0% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00012310 | -0.81% |
BALBUSD | 3.15000000 | -2.75% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.19950000 | 2.99% |
YFIBUSD | 5,391.00 | 2.94% |
BLZBUSD | 0.00 | 0.0% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,087.55 | 0.27% |
BNBDAI | 213.70 | -0.97% |
BUSDDAI | 1.00010000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000091 | -3.19% |
JSTBUSD | 0.02103000 | -2.95% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.03530000 | -18.0% |
ANTBNB | 0.02391000 | 0.38% |
ANTBTC | 0.00018828 | -0.95% |
ANTBUSD | 4.30300000 | -1.82% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00001918 | -1.24% |
CRVBUSD | 0.52000000 | -0.88% |
SANDBNB | 0.00147100 | 1.52% |
SANDBTC | 0.00001163 | 0.52% |
SANDBUSD | 0.31460000 | 0.67% |
OCEANBNB | 0.00152500 | 1.73% |
OCEANBTC | 0.00001206 | 0.67% |
OCEANBUSD | 0.32640000 | 0.8% |
NMRBTC | 0.00050000 | 6.61% |
NMRBUSD | 11.43 | -0.17% |
DOTBNB | 0.01959000 | 2.83% |
DOTBTC | 0.00015470 | 1.71% |
DOTBUSD | 4.19200000 | 1.97% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.48380000 | -0.72% |
IDEXBTC | 0.00000187 | 1.63% |
IDEXBUSD | 0.05054000 | 1.55% |
RSRBNB | 0.00000897 | 2.75% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00184000 | 4.25% |
PAXGBNB | 8.74000000 | 1.02% |
PAXGBTC | 0.06907000 | -0.12% |
PAXGBUSD | 1,871.00 | 0.16% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00191730 | -4.88% |
TRBBUSD | 51.91 | -4.54% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 0.00 | 0.0% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99980000 | -0.06% |
SUSHIBNB | 0.00283000 | 1.47% |
SUSHIBTC | 0.00002231 | -0.18% |
SUSHIBUSD | 0.60500000 | 0.33% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00070900 | -0.42% |
KSMBUSD | 18.87 | -0.68% |
EGLDBNB | 0.11920000 | 0.34% |
EGLDBTC | 0.00094100 | -0.84% |
EGLDBUSD | 25.58 | -0.31% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000942 | 0.43% |
DIABUSD | 0.25510000 | -0.12% |
UMABTC | 0.00005210 | -0.19% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 218.00 | -3.71% |
BELBNB | 0.00305500 | -3.69% |
BELBTC | 0.00002404 | -4.53% |
BELBUSD | 0.64990000 | -4.69% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00021300 | 1.52% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 5.79000000 | 2.84% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 19.86 | 12.2% |
UNIBNB | 0.02118000 | 2.22% |
UNIBTC | 0.00016730 | 1.15% |
UNIBUSD | 4.53100000 | 1.39% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000251 | 1.62% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.04447000 | 3.47% |
AVAXBTC | 0.00035100 | 2.24% |
AVAXBUSD | 9.52000000 | 2.59% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00059480 | 11.12% |
BURGERBNB | 0.00 | 0.0% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000301 | 2.03% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00000906 | 0.11% |
CAKEBNB | 0.00546000 | 0.18% |
CAKEBUSD | 1.16800000 | -0.51% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00001944 | 0.78% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 8.06800000 | 0.52% |
UTKBTC | 0.00000209 | 0.0% |
XVSBNB | 0.02252000 | 3.25% |
XVSBTC | 0.00017710 | 1.37% |
XVSBUSD | 4.82000000 | 2.33% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000301 | 3.44% |
ALPHABUSD | 0.07710000 | -2.03% |
VIDTBTC | 0.00000069 | 1.47% |
VIDTBUSD | 0.01847000 | 0.87% |
AAVEBNB | 0.32430000 | 3.08% |
BTCBRL | 136,757.00 | 0.42% |
AAVEBTC | 0.00256100 | 1.83% |
AAVEBUSD | 69.41 | 2.34% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00532300 | 0.68% |
NEARBTC | 0.00004203 | -0.69% |
NEARBUSD | 1.13800000 | -0.17% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01571000 | 0.77% |
FILBTC | 0.00012370 | -0.64% |
FILBUSD | 3.35400000 | -0.3% |
INJBNB | 0.03660000 | 2.23% |
INJBTC | 0.00029000 | 1.68% |
INJBUSD | 7.84300000 | 1.62% |
AERGOBTC | 0.00000384 | 1.32% |
AERGOBUSD | 0.10400000 | 1.46% |
LINKEUR | 7.46500000 | -3.5% |
ONEBUSD | 0.00993000 | 1.53% |
AUDIOBTC | 0.00000557 | 0.18% |
AUDIOBUSD | 0.15270000 | 1.06% |
CTKBNB | 0.00214700 | 2.63% |
CTKBTC | 0.00001693 | 1.74% |
CTKBUSD | 0.53400000 | -5.82% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 3.96900000 | 1.98% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.00 | 0.0% |
KP3RBUSD | 46.92 | 0.51% |
AXSBNB | 0.02203000 | 3.82% |
AXSBTC | 0.00017360 | 2.3% |
AXSBUSD | 4.70 | 2.4% |
HARDBNB | 0.00054600 | -0.91% |
HARDBTC | 0.00000432 | -1.59% |
HARDBUSD | 0.11660000 | -1.77% |
BNBBRL | 1,081.00 | -0.64% |
LTCEUR | 63.00 | 0.06% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.24630000 | 2.24% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.31330000 | -0.41% |
STRAXBTC | 0.00001742 | -1.47% |
STRAXBUSD | 0.47100000 | 0.0% |
FORBTC | 0.00000068 | -1.45% |
FORBUSD | 0.01703000 | -0.99% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00025370 | 1.03% |
UNFIBUSD | 6.87700000 | 1.21% |
FRONTBUSD | 0.40300000 | 8.74% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000158 | 2.6% |
ROSEBUSD | 0.04289000 | 2.98% |
AVAXTRY | 263.50 | 2.57% |
BUSDBRL | 5.04500000 | 0.06% |
SYSBUSD | 0.08800000 | 1.73% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.05200000 | 0.67% |
XRPBRL | 2.61200000 | -0.15% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000084 | 2.44% |
SKLBUSD | 0.02150000 | -11.01% |
BCHEUR | 222.20 | -0.63% |
YFIEUR | 5,122.00 | 3.87% |
ZILBIDR | 253.40 | 1.2% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000676 | 0.0% |
GHSTBUSD | 0.00 | 0.0% |
LINKBRL | 39.76 | -3.47% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,546.60 | 0.24% |
TRXTRY | 2.46000000 | 0.02% |
XLMEUR | 0.10630000 | -0.47% |
DFBUSD | 0.03600000 | -1.64% |
GRTBTC | 0.00000337 | 2.74% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.06500000 | 0.83% |
PSGBTC | 0.00011120 | 0.0% |
PSGBUSD | 3.01900000 | -1.37% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001002 | 0.4% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00016500 | -0.42% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001690 | 1.08% |
RIFBTC | 0.00000262 | 3.15% |
CHZTRY | 1.75500000 | 2.69% |
XLMTRY | 3.10900000 | -0.42% |
LINKGBP | 6.44100000 | -3.97% |
GRTEUR | 0.08590000 | 2.75% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000151 | 8.63% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.26500000 | 1.34% |
EOSEUR | 0.56400000 | 1.8% |
LTCBRL | 335.60 | 0.06% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99860000 | 0.01% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00265000 | -8.87% |
TWTBTC | 0.00002878 | -0.21% |
TWTBUSD | 0.79240000 | -0.13% |
FIROBTC | 0.00005650 | 0.35% |
DOGEEUR | 0.05879000 | -0.49% |
DOGETRY | 1.71900000 | -0.46% |
DOGEAUD | 0.00 | 0.0% |
DOGEBRL | 0.31300000 | -0.51% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002721 | 7.68% |
LITBUSD | 0.74200000 | 8.48% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | 0.59% |
SFPBTC | 0.00002168 | 4.58% |
SFPBUSD | 0.58840000 | 4.9% |
DOGEGBP | 0.05113000 | -0.6% |
DOTTRY | 115.90 | 1.84% |
FXSBTC | 0.00021334 | 2.99% |
FXSBUSD | 5.78000000 | 3.21% |
DODOBTC | 0.00000387 | 7.8% |
DODOBUSD | 0.10480000 | 7.38% |
FRONTBTC | 0.00001488 | 8.77% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00004300 | -1.15% |
BAKEBUSD | 0.12720000 | 9.65% |
UFTBUSD | 0.20610000 | -9.45% |
1INCHBUSD | 0.27050000 | 0.07% |
BANDBUSD | 1.17900000 | 3.24% |
GRTBUSD | 0.09110000 | 3.05% |
IOSTBUSD | 0.00754000 | 1.48% |
OMGBUSD | 0.46600000 | 3.33% |
REEFBUSD | 0.00140800 | 1.81% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.07300000 | -1.14% |
AUCTIONBTC | 0.00020940 | 3.71% |
AUCTIONBUSD | 5.70 | 4.4% |
PHABTC | 0.00000396 | -2.94% |
PHABUSD | 0.10670000 | -2.56% |
DOTGBP | 3.45700000 | 2.28% |
ADATRY | 7.20 | 2.27% |
ADABRL | 1.31300000 | 2.26% |
ADAGBP | 0.21410000 | 2.44% |
TVKBTC | 0.00000076 | 0.0% |
TVKBUSD | 0.02043000 | 1.24% |
BADGERBTC | 0.00008450 | 3.43% |
BADGERBUSD | 2.30 | 4.54% |
FISBTC | 0.00001055 | -0.66% |
FISBUSD | 0.28480000 | -0.56% |
DOTBRL | 21.16 | 2.17% |
ADAAUD | 0.00 | 0.0% |
HOTTRY | 0.02907000 | 0.9% |
EGLDEUR | 24.25 | 0.0% |
OMBTC | 0.00000074 | 0.0% |
OMBUSD | 0.01998000 | 0.2% |
PONDBTC | 0.00000032 | 3.23% |
PONDBUSD | 0.00862000 | 2.86% |
DEGOBTC | 0.00004993 | -0.26% |
DEGOBUSD | 1.34700000 | -1.89% |
AVAXEUR | 9.02000000 | 2.62% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.31900000 | 2.57% |
UNIEUR | 0.00 | 0.0% |
ALICEBTC | 0.00002760 | 0.88% |
ALICEBUSD | 0.72600000 | 0.83% |
CHZBUSD | 0.06340000 | 2.75% |
CHZEUR | 0.06010000 | 2.91% |
CHZGBP | 0.05720000 | -3.7% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 0.00 | 0.0% |
LINABTC | 0.00000041 | 0.0% |
LINABUSD | 0.01101900 | 0.52% |
ADARUB | 25.58 | 2.4% |
ENJBRL | 1.32800000 | -2.64% |
ENJEUR | 0.21680000 | 1.78% |
MATICEUR | 0.52350000 | 3.66% |
NEOTRY | 206.30 | 0.78% |
PERPBTC | 0.00002377 | 4.99% |
PERPBUSD | 0.64864000 | 5.83% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000298 | 0.0% |
SUPERBUSD | 0.08090000 | 0.75% |
CFXBTC | 0.00000484 | 1.04% |
CFXBUSD | 0.13090000 | 1.24% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 16.37 | 1.49% |
LTCGBP | 55.08 | 0.49% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.43090000 | 2.11% |
THETAEUR | 0.62500000 | 1.96% |
XVGBUSD | 0.00373600 | 1.14% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00 | 0.0% |
AUTOBUSD | 0.00 | 0.0% |
TKOBTC | 0.00000807 | 0.62% |
TKOBIDR | 3,360.00 | 1.12% |
TKOBUSD | 0.21750000 | 0.14% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00005980 | 0.67% |
TLMBTC | 0.00000039 | 2.63% |
TLMBUSD | 0.01039000 | 0.87% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00105800 | 0.0% |
BNBUAH | 8,502.00 | -0.91% |
ONTTRY | 4.78100000 | 0.51% |
VETEUR | 0.01628000 | -0.79% |
VETGBP | 0.01430000 | -2.72% |
WINBRL | 0.00031890 | 0.98% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.53300000 | -1.36% |
FORTHBTC | 0.00010750 | 1.51% |
FORTHBUSD | 3.02700000 | 4.24% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.34510000 | 1.05% |
SLPBUSD | 0.00145500 | 1.32% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.08417000 | 0.1% |
VETTRY | 0.47490000 | -1.37% |
SHIBBUSD | 0.00000740 | 0.41% |
ICPBTC | 0.00011900 | 0.17% |
ICPBNB | 0.01514000 | 1.54% |
ICPBUSD | 3.22700000 | 0.5% |
SHIBEUR | 0.00000701 | 0.29% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 15.39 | -1.09% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 955.00 | 1.49% |
ARBTC | 0.00016040 | 1.78% |
ARBNB | 0.00 | 0.0% |
ARBUSD | 4.36000000 | 2.35% |
POLSBTC | 0.00001015 | 0.3% |
POLSBNB | 0.00129000 | 1.5% |
POLSBUSD | 0.25670000 | 0.39% |
MDXBTC | 0.00000238 | 1.28% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06440000 | 1.74% |
MASKBNB | 0.01260000 | 0.56% |
MASKBUSD | 2.69400000 | -0.22% |
LPTBTC | 0.00025450 | 25.0% |
LPTBNB | 0.03229000 | 26.98% |
LPTBUSD | 6.90 | 25.0% |
MATICBRL | 2.79500000 | 3.9% |
SOLEUR | 21.57 | 6.31% |
SHIBBRL | 0.00003734 | 0.35% |
AGIXBTC | 0.00000703 | 2.78% |
ICPEUR | 3.07400000 | 2.77% |
MATICGBP | 0.45570000 | 3.66% |
SHIBTRY | 0.00020468 | 0.24% |
MATICBIDR | 8,382.00 | -2.55% |
MATICRUB | 54.50 | 3.59% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01256000 | 1.62% |
ATMBUSD | 2.42000000 | -0.04% |
ZENBUSD | 7.19000000 | -7.94% |
FTMBUSD | 0.20340000 | 1.96% |
THETABUSD | 0.65700000 | 1.7% |
WINBUSD | 0.00 | 0.0% |
KAVABUSD | 0.63900000 | 1.27% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000314 | 2.28% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.07920000 | -1.74% |
GTCBTC | 0.00003700 | 7.56% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.00100000 | 7.75% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.05000000 | -1.61% |
MATICTRY | 15.30 | 3.57% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 18.52 | 4.81% |
BAKEBTC | 0.00000470 | 9.81% |
COTIBUSD | 0.04220000 | 2.18% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 630.30 | 6.24% |
RUNEGBP | 1.27800000 | -4.7% |
SOLBRL | 115.00 | 6.38% |
SCBUSD | 0.00 | 0.0% |
CHRBUSD | 0.10510000 | 7.79% |
STMXBUSD | 0.00585100 | -1.1% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.13000000 | -0.39% |
DOCKBUSD | 0.01527000 | -1.8% |
ADABIDR | 3,965.00 | 1.17% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.59600000 | 4.04% |
KLAYBTC | 0.00000432 | 0.7% |
KLAYBNB | 0.00 | 0.0% |
KLAYBUSD | 0.13540000 | -1.53% |
RUNEEUR | 1.87000000 | 3.26% |
MATICAUD | 0.00 | 0.0% |
DOTRUB | 413.30 | 2.23% |
UTKBUSD | 0.05610000 | 2.75% |
IOTXBUSD | 0.01805000 | 17.44% |
SOLRUB | 2,237.00 | 6.17% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.73 | -0.05% |
BONDBTC | 0.00008400 | -0.36% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 2.28800000 | 0.48% |
MLNBTC | 0.00057700 | 1.05% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 0.00 | 0.0% |
GRTTRY | 2.52000000 | 2.9% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 0.00 | 0.0% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.05850000 | 1.21% |
ADXBUSD | 0.14020000 | 0.72% |
QUICKBTC | 0.00000157 | 0.64% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 0.00 | 0.0% |
C98BUSD | 0.15110000 | -0.59% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000557 | -0.89% |
CLVBTC | 0.00000123 | -2.38% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03282000 | -0.46% |
QNTBTC | 0.00331400 | -1.02% |
QNTBNB | 0.00 | 0.0% |
QNTBUSD | 89.80 | -0.77% |
FLOWBTC | 0.00001696 | -0.18% |
FLOWBNB | 0.00214600 | 0.66% |
FLOWBUSD | 0.46000000 | 0.0% |
XECBUSD | 0.00002485 | 0.89% |
AXSBRL | 0.00 | 0.0% |
AXSAUD | 0.00 | 0.0% |
MINABTC | 0.00001429 | 1.71% |
MINABNB | 0.00 | 0.0% |
MINABUSD | 0.38600000 | 1.58% |
RAYBNB | 0.00082200 | 3.79% |
RAYBUSD | 0.17010000 | 2.41% |
FARMBTC | 0.00086200 | 0.7% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 21.12 | -6.88% |
ALPACABTC | 0.00000511 | 0.59% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.14390000 | 3.01% |
TLMTRY | 0.28790000 | 0.81% |
ORNBUSD | 0.55190000 | -7.21% |
MBOXBTC | 0.00000885 | -3.28% |
MBOXBNB | 0.00112500 | -2.26% |
MBOXBUSD | 0.23950000 | -3.15% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 0.00 | 0.0% |
WAXPBUSD | 0.04170000 | 2.21% |
WAXPBNB | 0.00 | 0.0% |
WAXPBTC | 0.00000162 | -2.99% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.24550000 | 2.99% |
PROMBTC | 0.00014970 | 0.4% |
MTLBUSD | 1.29200000 | 3.28% |
OGNBUSD | 0.11290000 | 47.01% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 0.00 | 0.0% |
XRPBIDR | 7,835.00 | 1.55% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.95900000 | -0.66% |
DYDXBNB | 0.00916400 | 0.28% |
DYDXBTC | 0.00007232 | -1.05% |
ELFBUSD | 0.35870000 | -0.86% |
SOLBIDR | 311,087.00 | 4.36% |
AXSBIDR | 72,500.00 | 6.15% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.01457000 | 1.75% |
GALABNB | 0.00006802 | 2.39% |
GALABTC | 0.00000054 | 1.89% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00544000 | -6.85% |
ILVBUSD | 40.41 | 0.77% |
ILVBNB | 0.00 | 0.0% |
ILVBTC | 0.00149900 | 1.15% |
RENBUSD | 0.04539800 | -10.23% |
YGGBUSD | 0.24280000 | 2.92% |
YGGBNB | 0.00 | 0.0% |
YGGBTC | 0.00000897 | 3.1% |
STXBUSD | 0.49770000 | 3.73% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.43200000 | 3.36% |
LTCUAH | 2,641.00 | 0.0% |
FETBUSD | 0.22840000 | 3.07% |
ARPABUSD | 0.04503000 | 3.23% |
LSKBUSD | 0.84400000 | 1.93% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.16930000 | 5.16% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00000623 | 4.88% |
DENTBUSD | 0.00070700 | -3.42% |
AGLDBTC | 0.00002259 | 1.62% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.61200000 | 1.83% |
RADBTC | 0.00005020 | 0.4% |
RADBNB | 0.00 | 0.0% |
RADBUSD | 1.32100000 | 0.99% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.27580000 | -3.06% |
STPTBUSD | 0.00 | 0.0% |
BETABTC | 0.00000290 | 1.4% |
BETABNB | 0.00033500 | -3.18% |
BETABUSD | 0.07815000 | 1.47% |
SHIBAUD | 0.00 | 0.0% |
RAREBTC | 0.00000230 | 0.88% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.06190000 | 0.98% |
AVAXBRL | 47.80 | 2.14% |
AVAXAUD | 0.00 | 0.0% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00226900 | 0.31% |
SSVBTC | 0.00061800 | 2.67% |
LAZIOTRY | 49.66 | 0.42% |
LAZIOEUR | 1.69700000 | 0.71% |
LAZIOBTC | 0.00006608 | 0.14% |
CHESSBTC | 0.00000487 | -2.21% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.13190000 | -2.44% |
FTMAUD | 0.00 | 0.0% |
FTMBRL | 0.00 | 0.0% |
SCRTBUSD | 0.26290000 | 2.22% |
CELOBUSD | 0.45700000 | 1.11% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.03900000 | 1.96% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011920 | 0.85% |
DARBUSD | 0.09489000 | 7.43% |
DARBNB | 0.00044318 | 7.63% |
DARBTC | 0.00000350 | 7.03% |
BNXBTC | 0.00000808 | 3.19% |
BNXBNB | 0.00102400 | 4.17% |
BNXBUSD | 0.21700000 | 3.09% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 1.79200000 | 0.17% |
OXTBUSD | 0.00 | 0.0% |
MANATRY | 8.75000000 | 1.63% |
ALGORUB | 10.21 | 0.2% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00014970 | -0.33% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 4.07000000 | 0.49% |
CITYBTC | 0.00010510 | -0.1% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 2.96400000 | 0.34% |
ENSBTC | 0.00030290 | 2.26% |
ENSBNB | 0.03833000 | 3.31% |
ENSBUSD | 8.21000000 | 2.5% |
ANKRBUSD | 0.02017000 | 1.46% |
SANDTRY | 8.72000000 | 0.81% |
MANABRL | 1.66100000 | -2.29% |
QIBUSD | 0.00543000 | 2.65% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000020 | 0.0% |
PORTOBTC | 0.00006472 | -0.29% |
PORTOTRY | 48.62 | 0.31% |
PORTOEUR | 1.65500000 | 0.06% |
POWRBUSD | 0.00 | 0.0% |
SLPTRY | 0.04032000 | 1.18% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.12000000 | 3.02% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00351700 | -0.93% |
JASMYBNB | 0.00 | 0.0% |
JASMYBTC | 0.00 | 0.0% |
AMPBTC | 0.00 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00164100 | -0.18% |
PLABTC | 0.00000570 | 0.18% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.14770000 | 0.89% |
PYRBTC | 0.00011400 | -0.78% |
PYRBUSD | 3.09400000 | -0.29% |
RNDRBTC | 0.00006020 | 5.61% |
RNDRBUSD | 1.62900000 | 5.92% |
ALCXBTC | 0.00046640 | -2.28% |
ALCXBUSD | 10.73 | -2.28% |
SANTOSBTC | 0.00010515 | 0.62% |
SANTOSBRL | 0.00 | 0.0% |
SANTOSTRY | 78.64 | 0.58% |
MCBTC | 0.00001211 | -1.78% |
MCBUSD | 0.26570000 | -1.15% |
BELTRY | 18.01 | -4.81% |
COCOSBUSD | 0.00 | 0.0% |
DENTTRY | 0.01759000 | 3.71% |
ENJTRY | 6.32000000 | 1.28% |
NEORUB | 734.00 | -5.66% |
SANDAUD | 0.00 | 0.0% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000894 | 2.52% |
BICOBUSD | 0.25140000 | -4.74% |
FLUXBTC | 0.00001200 | 0.25% |
FLUXBUSD | 0.32520000 | 0.37% |
ALICETRY | 20.70 | 1.12% |
GALABRL | 0.07350000 | 1.8% |
GALATRY | 0.40330000 | 1.72% |
LUNATRY | 13.36 | -0.96% |
REQBUSD | 0.06330000 | 1.12% |
SANDBRL | 1.80700000 | -0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000506 | -0.59% |
VOXELBNB | 0.00 | 0.0% |
VOXELBUSD | 0.13620000 | -1.16% |
COSBUSD | 0.00517000 | -0.77% |
CTXCBUSD | 0.12540000 | 0.32% |
FTMTRY | 5.62600000 | 1.9% |
MANABNB | 0.00 | 0.0% |
MINATRY | 10.70 | 1.61% |
XTZTRY | 19.21 | 1.1% |
HIGHBTC | 0.00004900 | 4.99% |
HIGHBUSD | 1.32500000 | 5.33% |
CVXBTC | 0.00011400 | -2.48% |
CVXBUSD | 2.59700000 | 1.33% |
PEOPLEBTC | 0.00000038 | 0.0% |
PEOPLEBUSD | 0.00950000 | -2.86% |
OOKIBUSD | 0.00162900 | -5.29% |
COCOSTRY | 0.00 | 0.0% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.03694000 | -2.51% |
MDTBUSD | 0.04578000 | 4.12% |
NULSBUSD | 0.17850000 | 1.13% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00039730 | -0.4% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000969 | 3.08% |
JOEBUSD | 0.26310000 | 3.34% |
DUSKBUSD | 0.12060000 | 1.09% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 205.70 | 2.19% |
GALAAUD | 0.00 | 0.0% |
LRCBNB | 0.00083900 | 0.36% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000058 | 1.75% |
ACHBUSD | 0.01565000 | 1.82% |
IMXBTC | 0.00002239 | 2.61% |
IMXBUSD | 0.60610000 | 2.78% |
GLMRBTC | 0.00000857 | -0.23% |
GLMRBUSD | 0.23220000 | 0.61% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 89.30 | 0.45% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.32700000 | -2.5% |
LOKABTC | 0.00000696 | -1.14% |
LOKABNB | 0.00088680 | 0.66% |
LOKABUSD | 0.18870000 | -0.68% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00619000 | 5.11% |
NEARRUB | 112.20 | 0.18% |
ROSETRY | 1.19000000 | 3.21% |
API3BTC | 0.00004232 | 1.34% |
API3BUSD | 0.00 | 0.0% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001078 | 0.0% |
ACABTC | 0.00000182 | 0.55% |
ACABUSD | 0.04640000 | -3.13% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.98110000 | 0.71% |
XNOBTC | 0.00002311 | 0.09% |
XNOBUSD | 0.66300000 | 0.0% |
COSTRY | 0.12640000 | 1.2% |
MCBNB | 0.00 | 0.0% |
ONETRY | 0.27530000 | 1.59% |
WOOBTC | 0.00000659 | 1.23% |
WOOBNB | 0.00083900 | 2.94% |
WOOBUSD | 0.16450000 | 7.1% |
PEOPLEBNB | 0.00 | 0.0% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01401000 | 1.89% |
TFUELBUSD | 0.04390000 | 7.86% |
AXSTRY | 130.30 | 2.6% |
DARTRY | 2.62500000 | 7.1% |
NEARTRY | 31.54 | -0.28% |
IDEXBNB | 0.00023570 | 2.12% |
ALPINEEUR | 1.66900000 | 0.72% |
ALPINETRY | 48.71 | 0.1% |
ALPINEBTC | 0.00006515 | 0.18% |
TBUSD | 0.01856000 | 0.43% |
API3BNB | 0.00 | 0.0% |
INJTRY | 216.89 | 1.51% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05000000 | -4.94% |
API3TRY | 31.80 | 1.76% |
GLMRBNB | 0.00 | 0.0% |
MBOXTRY | 6.63000000 | -3.63% |
NBTBIDR | 39.10 | -0.51% |
GMTBTC | 0.00000593 | 0.17% |
GMTBNB | 0.00075100 | 1.35% |
GMTBUSD | 0.16070000 | 0.56% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 7.02900000 | 2.02% |
GALAEUR | 0.01380000 | 2.37% |
UMATRY | 39.20 | 0.0% |
KDABTC | 0.00001787 | 0.9% |
KDABUSD | 0.48300000 | 0.42% |
APEBUSD | 1.23500000 | -1.51% |
APEBTC | 0.00004556 | -1.81% |
ALPINEBUSD | 1.74900000 | -2.94% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.08000000 | 0.0% |
TWTTRY | 21.52 | -0.14% |
WAVESEUR | 1.50400000 | 0.6% |
APEEUR | 1.17100000 | -1.43% |
APEGBP | 0.00 | 0.0% |
APETRY | 34.10 | -1.73% |
BSWBUSD | 0.06700000 | 8.41% |
BSWBNB | 0.00031410 | 0.7% |
APEBNB | 0.00579000 | -0.52% |
GMTBRL | 0.00 | 0.0% |
JASMYTRY | 0.09740200 | -1.08% |
SANTOSBUSD | 2.84000000 | 0.46% |
APEAUD | 0.00 | 0.0% |
GMTEUR | 0.15220000 | 0.73% |
IMXBNB | 0.00236200 | 1.72% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00009131 | -1.53% |
MULTIBUSD | 2.48000000 | -1.2% |
FILTRY | 92.77 | -0.44% |
FTMEUR | 0.19200000 | 1.64% |
GMTGBP | 0.00 | 0.0% |
ZILTRY | 0.48670000 | -0.63% |
GMTTRY | 4.46000000 | 0.91% |
WAVESTRY | 44.00 | 2.09% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000182 | 0.55% |
BSWTRY | 1.86300000 | 0.0% |
FUNBNB | 0.00002066 | 3.82% |
PORTOBUSD | 1.75700000 | -1.57% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.18300000 | 0.55% |
BTTCBUSD | 0.00000045 | 2.27% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00265800 | -2.42% |
MOBBUSD | 0.55000000 | 1.66% |
MOBBTC | 0.00001921 | 1.75% |
NEXOBUSD | 0.00 | 0.0% |
NEXOBTC | 0.00002086 | 0.72% |
REIBNB | 0.00 | 0.0% |
GALBUSD | 1.35100000 | 0.6% |
GALBNB | 0.00 | 0.0% |
GALBTC | 0.00004755 | -0.94% |
JASMYEUR | 0.00 | 0.0% |
KNCBNB | 0.00255000 | 3.2% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 0.99500000 | -1.97% |
GALTRY | 35.65 | -0.7% |
LDOBUSD | 1.65200000 | -4.23% |
LDOBTC | 0.00006107 | -4.35% |
ENSTRY | 227.80 | 2.94% |
DAREUR | 0.08971000 | 7.04% |
ALGOTRY | 2.86600000 | -0.59% |
EPXBUSD | 0.00016980 | 0.18% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 0.00 | 0.0% |
STEEMBUSD | 0.00 | 0.0% |
CVCBUSD | 0.06880000 | -1.71% |
REIBUSD | 0.03079000 | 9.18% |
DREPBUSD | 0.25200000 | -0.79% |
AKROBUSD | 0.00614000 | 2.16% |
PUNDIXBUSD | 0.33360000 | -0.36% |
LUNCBUSD | 0.00006340 | 0.22% |
USTCBUSD | 0.01293454 | 0.55% |
OPBTC | 0.00005087 | 1.4% |
OPBUSD | 1.37800000 | 1.7% |
OGBUSD | 4.47300000 | -0.11% |
KEYBUSD | 0.00537100 | 1.13% |
ASRBUSD | 2.15900000 | -1.95% |
FIROBUSD | 1.44100000 | -3.61% |
NKNBUSD | 0.09720000 | 1.15% |
OPBNB | 0.00643700 | 2.68% |
OPEUR | 1.30600000 | 1.71% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,110.42 | 0.23% |
LEVERBUSD | 0.00286400 | 19.43% |
STORJTRY | 13.32 | 15.03% |
ETCTRY | 452.60 | -0.77% |
GLMBUSD | 0.17860000 | 1.94% |
SSVBUSD | 15.74 | 3.83% |
STGBTC | 0.00001772 | 2.61% |
STGBUSD | 0.48100000 | 3.04% |
ANKRTRY | 0.56020000 | 1.85% |
ARKBUSD | 0.53560000 | -0.83% |
LOOMBUSD | 0.04003000 | 0.55% |
SNMBUSD | 0.01470000 | -54.63% |
AMBBUSD | 0.00796000 | 1.01% |
PHBBUSD | 0.65070000 | 2.81% |
GASBUSD | 2.39400000 | 0.5% |
NEBLBUSD | 0.00 | 0.0% |
PROSBUSD | 0.27780000 | -3.88% |
VIBBUSD | 0.04730000 | -0.19% |
GMXBTC | 0.00154500 | 2.93% |
GMXBUSD | 31.67 | -0.56% |
AGIXBUSD | 0.19031000 | 2.81% |
SNTBUSD | 0.02283000 | -1.64% |
POLYXBTC | 0.00000444 | 1.6% |
POLYXBUSD | 0.11930000 | 0.76% |
APTBTC | 0.00020415 | 0.84% |
APTBUSD | 5.53800000 | 1.2% |
BTCPLN | 118,873.00 | 0.1% |
BUSDPLN | 4.39100000 | 0.02% |
APTEUR | 5.25980000 | 1.34% |
APTTRY | 153.10 | 1.19% |
APTBRL | 0.00 | 0.0% |
QKCBUSD | 0.00 | 0.0% |
OSMOBTC | 0.00001168 | 0.78% |
OSMOBUSD | 0.46400000 | -1.07% |
HFTBTC | 0.00001269 | 2.34% |
HFTBUSD | 0.34310000 | 2.23% |
VITEBUSD | 0.00 | 0.0% |
HOOKBTC | 0.00003283 | 0.92% |
HOOKBUSD | 0.89330000 | 1.56% |
HOOKBNB | 0.00416790 | 3.74% |
MAGICBTC | 0.00002053 | 1.78% |
MAGICBUSD | 0.55440000 | 2.16% |
BUSDRON | 4.72800000 | 0.13% |
RPLBTC | 0.00082900 | 1.1% |
RPLBUSD | 22.41 | 1.54% |
FETTRY | 6.32500000 | 2.83% |
GFTBUSD | 0.02911000 | 24.19% |
BTCRON | 128,070.00 | 0.4% |
GNSBTC | 0.00012990 | -0.54% |
SYNBTC | 0.00001211 | 3.68% |
LQTYBTC | 0.00003777 | 11.98% |
CFXTRY | 3.63100000 | 1.4% |
STXTRY | 13.80 | 3.88% |
IDBTC | 0.00000764 | 2.69% |
IDBNB | 0.00096550 | 2.82% |
ARBBTC | 0.00003463 | 1.85% |
AGIXTRY | 5.27200000 | 2.91% |
ARBTUSD | 0.93970000 | 2.36% |
ARBTRY | 25.97 | 2.04% |
ARBEUR | 0.88930000 | 2.23% |
IDTUSD | 0.20700000 | 2.98% |
IDTRY | 5.73000000 | 2.65% |
IDEUR | 0.19632000 | 2.98% |
LDOTUSD | 1.66400000 | -3.76% |
MATICTUSD | 0.55380000 | 3.79% |
OPTUSD | 1.38000000 | 1.7% |
SOLTUSD | 22.80 | 6.2% |
SSVTUSD | 16.63 | 2.28% |
RDNTBTC | 0.00000916 | 4.57% |
RDNTTUSD | 0.24950000 | 5.45% |
ARBRUB | 92.00 | 2.56% |
JOETRY | 7.27000000 | 3.27% |
MAGICTRY | 15.42 | 2.25% |
ACHTRY | 0.43360000 | 1.93% |
XVSTRY | 133.20 | 2.07% |
EGLDRON | 120.50 | -0.58% |
DOGETUSD | 0.06206000 | -0.7% |
EDUTUSD | 0.48096000 | 1.11% |
EDUBNB | 0.00224980 | 2.16% |
EDUBTC | 0.00001771 | 0.74% |
EDUEUR | 0.45226000 | 1.48% |
EDUTRY | 13.28 | 0.99% |
SUITUSD | 0.48580000 | 1.5% |
SUIBTC | 0.00001792 | 1.42% |
SUIBNB | 0.00227000 | 2.48% |
SUIEUR | 0.46330000 | 3.37% |
SUITRY | 13.45 | 1.51% |
RNDRTRY | 45.14 | 5.94% |
PEPETUSD | 0.00000078 | -2.5% |
FLOKITUSD | 0.00001910 | 0.84% |
OGTRY | 123.90 | -0.08% |
PEPETRY | 0.00002156 | -2.53% |
FLOKITRY | 0.00052630 | -0.11% |
CITYTRY | 79.00 | 0.64% |
COMBOBNB | 0.00308900 | 8.23% |
COMBOTRY | 18.36 | 8.0% |
LTCTRY | 1,840.00 | -0.11% |
RADTRY | 37.74 | 0.64% |
BTCARS | 22,058,032.00 | 0.85% |
OPTRY | 38.14 | 1.68% |
PAXGTRY | 51,755.00 | 0.11% |
MAVBTC | 0.00001063 | 3.71% |
MAVTUSD | 0.28900000 | 4.26% |
CFXTUSD | 0.13130000 | 1.47% |
PENDLEBTC | 0.00002750 | 3.54% |
PENDLETUSD | 0.74660000 | 4.51% |
MAVTRY | 7.98000000 | 3.77% |
OCEANTRY | 9.04600000 | 1.04% |
BCHTRY | 6,485.00 | -0.75% |
XVGTRY | 0.10350000 | 1.17% |
XVGTUSD | 0.00375100 | -0.05% |
ARKMTUSD | 0.43060000 | 1.84% |
ARKMTRY | 11.90 | 1.51% |
ARKMBNB | 0.00201390 | 3.2% |
ARKMBTC | 0.00001588 | 1.41% |
ACATRY | 1.35400000 | -0.07% |
AVAXTUSD | 9.50 | 2.7% |
COMPTUSD | 46.82 | -0.89% |
COMPTRY | 1,298.00 | -1.44% |
XECTRY | 0.00069030 | 1.28% |
QUICKTUSD | 0.04258000 | 0.57% |
WLDBTC | 0.00006224 | -2.15% |
BNBFDUSD | 214.10 | -0.79% |
FDUSDBUSD | 0.99940000 | 0.0% |
ARKMRUB | 43.20 | 4.27% |
WLDTRY | 46.74 | -1.83% |
WLDRUB | 165.00 | -2.19% |
AMPTRY | 0.04565000 | 0.07% |
OGNTRY | 3.82700000 | -2.82% |
BTCFDUSD | 27,118.36 | 0.31% |
ASRTRY | 62.00 | 1.56% |
ATMTRY | 66.28 | 0.41% |
ACMTRY | 50.33 | -0.79% |
BARTRY | 61.80 | 0.67% |
JUVTRY | 54.42 | 0.31% |
PSGTRY | 83.47 | 0.11% |
SEIBNB | 0.00057310 | 3.04% |
SEIBTC | 0.00000453 | 2.03% |
SEIFDUSD | 0.12260000 | 2.0% |
SEITRY | 3.39500000 | 2.17% |
CYBERBNB | 0.02466400 | 1.46% |
CYBERBTC | 0.00019508 | 0.25% |
CYBERFDUSD | 5.28000000 | 0.74% |
CYBERTRY | 146.30 | 0.55% |
CYBERTUSD | 5.29100000 | 0.63% |
SEITUSD | 0.12280000 | 2.08% |
LPTTRY | 191.20 | 25.05% |
UNITRY | 125.60 | 1.45% |
SOLFDUSD | 22.81 | 6.39% |
TOMOTRY | 36.17 | -0.6% |
UNFITRY | 190.30 | 1.06% |
XRPFDUSD | 0.51770000 | -0.25% |
DOGEFDUSD | 0.06210000 | -0.47% |
MTLTRY | 35.79 | 3.17% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06188000 | -0.5% |
QTUMETH | 0.00139400 | 4.42% |
EOSETH | 0.00035380 | 2.02% |
SNTETH | 0.00001432 | 1.13% |
BNTETH | 0.00024670 | -0.2% |
BNBETH | 0.12770000 | -0.62% |
ETHUSDT | 1,676.78 | -0.2% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00011010 | 2.8% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00 | 0.0% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000264 | 3.53% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00444900 | 1.11% |
IOTAETH | 0.00009190 | 2.0% |
LINKETH | 0.00469600 | -3.47% |
XVGETH | 0.00000223 | 1.83% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00068340 | -0.31% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00973000 | -0.71% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01630000 | 0.99% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.01646000 | -0.96% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00 | 0.0% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00005298 | 0.21% |
POWRETH | 0.00009350 | 0.97% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00030860 | -0.03% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00013650 | 2.02% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08853000 | 1.55% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010630 | 2.21% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00045600 | 1.56% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00018930 | 2.44% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00008360 | 0.84% |
ADAETH | 0.00015500 | 2.38% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00006700 | -0.15% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.03967000 | 0.28% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00094500 | 1.5% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00021500 | -0.6% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00061400 | 2.5% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000447 | 0.9% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00010650 | 1.91% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001048 | -1.32% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00011110 | 0.18% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,679.05 | -0.2% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00480800 | 3.69% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00039330 | 2.21% |
IOTXETH | 0.00001078 | 17.81% |
QKCETH | 0.00000491 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000185 | 1.65% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000038 | 2.7% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000063 | 3.28% |
VETETH | 0.00001024 | -0.97% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,676.71 | -0.24% |
ETHBUSD | 1,676.80 | -0.19% |
ETHRUB | 164,850.10 | -0.26% |
ETHTRY | 46,414.00 | -0.23% |
ETHEUR | 1,587.61 | -0.19% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,491.00 | -0.45% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,382.00 | -0.23% |
ETHBIDR | 25,940,168.00 | -0.11% |
ETHUPUSDT | 3.69000000 | -0.41% |
ETHDOWNUSDT | 0.24540000 | 0.78% |
ETHAUD | 0.00 | 0.0% |
ETHDAI | 1,676.99 | -0.15% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 16.16 | 0.19% |
SCRTETH | 0.00014640 | 0.48% |
AAVEETH | 0.04138000 | 2.22% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,461.78 | -0.11% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000087 | 2.35% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005440 | 3.42% |
DEXEETH | 0.00134700 | 1.2% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99960000 | 0.01% |
PROSETH | 0.00 | 0.0% |
UFTETH | 0.00013450 | 0.52% |
PUNDIXETH | 0.00021660 | 0.23% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,535.00 | -0.51% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00280300 | 2.56% |
FTMETH | 0.00012130 | 2.36% |
SOLETH | 0.01359000 | 6.42% |
SSVETH | 0.00999300 | 3.32% |
SANDETH | 0.00018800 | 1.35% |
DOTETH | 0.00249800 | 2.17% |
MATICETH | 0.00032960 | 3.84% |
AVAXETH | 0.00567000 | 2.72% |
CHRETH | 0.00006260 | 7.93% |
GALAETH | 0.00000869 | 2.0% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00442100 | 2.24% |
EGLDETH | 0.01523000 | 0.13% |
ICPETH | 0.00191800 | 0.26% |
NEARETH | 0.00067800 | -0.29% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00 | 0.0% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00 | 0.0% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002558 | 2.85% |
UNIETH | 0.00270300 | 1.5% |
XTZETH | 0.00 | 0.0% |
CRVETH | 0.00030930 | -1.18% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00038190 | 1.62% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004665 | 1.61% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00009580 | 0.31% |
RUNEETH | 0.00118150 | 3.55% |
APEETH | 0.00073600 | -1.21% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006170 | -0.32% |
GALETH | 0.00 | 0.0% |
SNXETH | 0.00126800 | 1.77% |
BELETH | 0.00 | 0.0% |
LITETH | 0.00 | 0.0% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00 | 0.0% |
UNFIETH | 0.00 | 0.0% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00082200 | 1.86% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00200200 | -0.15% |
BETHBUSD | 1,680.76 | 0.24% |
ETHPLN | 7,360.00 | -0.33% |
ARPAETH | 0.00002672 | 2.77% |
HIFIETH | 0.00043020 | 4.85% |
APTETH | 0.00329700 | 1.45% |
BETHUSDT | 1,675.92 | -0.18% |
WBETHETH | 1.01620000 | -0.13% |
ARBETH | 0.00055980 | 2.49% |
WBETHUSDT | 1,703.58 | -0.19% |
ETHFDUSD | 1,677.48 | -0.15% |
CYBERETH | 0.00315700 | 1.32% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,102.43 | 0.31% |
BNBUSDT | 214.00 | -0.83% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 7.46000000 | 0.95% |
LTCUSDT | 66.49 | 0.01% |
QTUMUSDT | 2.33100000 | 3.88% |
ADAUSDT | 0.26020000 | 2.28% |
XRPUSDT | 0.51710000 | -0.35% |
EOSUSDT | 0.59300000 | 1.54% |
TUSDUSDT | 0.99860000 | 0.01% |
IOTAUSDT | 0.15440000 | 2.12% |
XLMUSDT | 0.11230000 | -0.35% |
ONTUSDT | 0.17270000 | 0.7% |
TRXUSDT | 0.08884000 | 0.03% |
ETCUSDT | 16.33 | -0.79% |
ICXUSDT | 0.17840000 | 0.39% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.18760000 | 1.51% |
VETUSDT | 0.01719000 | -1.04% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99990000 | -0.01% |
LINKUSDT | 7.87300000 | -3.67% |
WAVESUSDT | 1.58900000 | 2.06% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22880000 | 0.26% |
HOTUSDT | 0.00105100 | 0.96% |
ZILUSDT | 0.01759000 | -0.68% |
ZRXUSDT | 0.19410000 | 1.36% |
FETUSDT | 0.22830000 | 2.88% |
BATUSDT | 0.18190000 | 0.55% |
XMRUSDT | 148.40 | 1.3% |
ZECUSDT | 27.34 | 0.52% |
IOSTUSDT | 0.00753000 | 1.48% |
CELRUSDT | 0.01257000 | 1.13% |
DASHUSDT | 27.56 | -1.71% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.50100000 | 0.2% |
THETAUSDT | 0.65900000 | 1.85% |
ENJUSDT | 0.22820000 | 1.2% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.55290000 | 3.64% |
ATOMUSDT | 7.43000000 | 2.17% |
TFUELUSDT | 0.03426000 | 0.47% |
ONEUSDT | 0.00993000 | 1.43% |
FTMUSDT | 0.20320000 | 1.8% |
ALGOUSDT | 0.10360000 | -0.48% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06206000 | -0.5% |
DUSKUSDT | 0.12070000 | 1.09% |
ANKRUSDT | 0.02024000 | 1.97% |
WINUSDT | 0.00006310 | 0.96% |
COSUSDT | 0.00457000 | 1.33% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.00 | 0.0% |
MTLUSDT | 1.29300000 | 3.19% |
TOMOUSDT | 1.30680000 | -0.57% |
PERLUSDT | 0.01716000 | 1.42% |
DENTUSDT | 0.00063500 | 3.93% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00537000 | 1.02% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01599000 | 1.14% |
WANUSDT | 0.18530000 | -0.7% |
FUNUSDT | 0.00441000 | 2.46% |
CVCUSDT | 0.07850000 | 0.0% |
CHZUSDT | 0.06350000 | 2.75% |
BANDUSDT | 1.17900000 | 3.33% |
BUSDUSDT | 1.00 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.69300000 | 1.17% |
RENUSDT | 0.04903200 | 1.39% |
RVNUSDT | 0.01557000 | 2.23% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04990000 | 0.4% |
NKNUSDT | 0.09020000 | 4.04% |
STXUSDT | 0.49920000 | 4.04% |
KAVAUSDT | 0.63900000 | 1.11% |
ARPAUSDT | 0.04501000 | 3.07% |
IOTXUSDT | 0.01804000 | 16.76% |
RLCUSDT | 1.03000000 | 1.98% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.12550000 | 1.13% |
BCHUSDT | 234.50 | -0.64% |
TROYUSDT | 0.00237500 | -0.42% |
VITEUSDT | 0.01255000 | 0.32% |
FTTUSDT | 1.15690000 | 3.43% |
BUSDTRY | 27.69 | 0.0% |
USDTTRY | 27.69 | -0.04% |
USDTRUB | 98.46 | 0.13% |
EURUSDT | 1.05600000 | -0.01% |
OGNUSDT | 0.13830000 | -2.67% |
DREPUSDT | 0.25190000 | -0.94% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.10100000 | 4.55% |
BTSUSDT | 0.00925000 | 0.87% |
LSKUSDT | 0.76100000 | 0.66% |
BNTUSDT | 0.41380000 | -0.07% |
LTOUSDT | 0.05830000 | 0.52% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00303400 | 0.9% |
COTIUSDT | 0.04220000 | 1.93% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05867000 | -1.91% |
USDTZAR | 19.41 | -0.15% |
WTCUSDT | 0.16690000 | 1.96% |
DATAUSDT | 0.02387000 | 1.62% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 22.77 | 6.3% |
USDTIDRT | 15,544.00 | 0.16% |
CTSIUSDT | 0.13340000 | 1.21% |
HIVEUSDT | 0.30150000 | 0.03% |
CHRUSDT | 0.10490000 | 7.48% |
BTCUPUSDT | 5.00 | 0.52% |
BTCDOWNUSDT | 0.00838500 | -0.77% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06890000 | 0.29% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04905000 | 0.95% |
STMXUSDT | 0.00684200 | 2.04% |
KNCUSDT | 0.69600000 | 1.02% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.18500000 | 3.01% |
PNTUSDT | 0.15720000 | 3.63% |
USDTUAH | 39.73 | -0.1% |
COMPUSDT | 46.95 | -1.3% |
USDTBIDR | 15,481.00 | 0.23% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00310300 | 1.44% |
ZENUSDT | 8.06000000 | 3.47% |
SNXUSDT | 2.13000000 | 1.82% |
ADAUPUSDT | 0.10400000 | -11.86% |
ADADOWNUSDT | 0.00191700 | 8.98% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00118300 | 2.16% |
DGBUSDT | 0.00641000 | 0.94% |
GBPUSDT | 1.21300000 | 0.08% |
SXPUSDT | 0.29190000 | 0.66% |
MKRUSDT | 1,538.00 | 0.0% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.67 | -0.07% |
STORJUSDT | 0.48130000 | 15.06% |
BNBUPUSDT | 21.11 | -1.03% |
BNBDOWNUSDT | 0.01848000 | 1.99% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.31630000 | 1.74% |
AUDUSDT | 0.00 | 0.0% |
YFIUSDT | 5,406.00 | 3.25% |
BALUSDT | 3.34300000 | -0.54% |
BLZUSDT | 0.15620000 | 4.06% |
IRISUSDT | 0.01883000 | 1.46% |
KMDUSDT | 0.22140000 | 1.05% |
USDTDAI | 1.00020000 | 0.04% |
JSTUSDT | 0.02453000 | -2.93% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 5.11200000 | -0.62% |
CRVUSDT | 0.52050000 | -0.78% |
SANDUSDT | 0.31490000 | 0.74% |
OCEANUSDT | 0.32680000 | 0.93% |
NMRUSDT | 13.53 | 6.62% |
DOTUSDT | 4.19300000 | 2.0% |
LUNAUSDT | 0.48270000 | -0.96% |
RSRUSDT | 0.00192000 | 2.07% |
PAXGUSDT | 1,871.00 | 0.11% |
WNXMUSDT | 31.14 | -0.06% |
TRBUSDT | 51.90 | -4.53% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.60500000 | 0.17% |
YFIIUSDT | 435.50 | -6.14% |
KSMUSDT | 19.22 | -0.16% |
EGLDUSDT | 25.58 | -0.39% |
DIAUSDT | 0.25570000 | 0.31% |
RUNEUSDT | 1.98100000 | 3.45% |
FIOUSDT | 0.02034000 | 7.17% |
UMAUSDT | 1.41500000 | 0.21% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.00 | 0.0% |
XRPDOWNUSDT | 0.00 | 0.0% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 992.10 | 1.65% |
BELUSDT | 0.65080000 | -4.71% |
WINGUSDT | 5.77000000 | 1.76% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.53500000 | 1.45% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.06810000 | 2.41% |
SUNUSDT | 0.00564000 | 0.54% |
AVAXUSDT | 9.52000000 | 2.7% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08150000 | 2.26% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.52670000 | 1.37% |
UTKUSDT | 0.05680000 | 0.35% |
XVSUSDT | 4.81000000 | 2.12% |
ALPHAUSDT | 0.08170000 | 3.55% |
USDTBRL | 5.04800000 | 0.08% |
AAVEUSDT | 69.44 | 2.16% |
NEARUSDT | 1.13900000 | -0.35% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 3.35500000 | -0.24% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 7.84700000 | 1.72% |
AUDIOUSDT | 0.15120000 | 0.6% |
CTKUSDT | 0.46100000 | 2.22% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00613000 | 1.32% |
AXSUSDT | 4.70 | 2.62% |
HARDUSDT | 0.11680000 | -0.85% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.47100000 | -1.88% |
UNFIUSDT | 6.87600000 | 1.07% |
ROSEUSDT | 0.04296000 | 3.22% |
AVAUSDT | 0.48800000 | 1.88% |
XEMUSDT | 0.02670000 | 0.91% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02289000 | 2.65% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.09100000 | 2.83% |
JUVUSDT | 1.96500000 | -0.05% |
PSGUSDT | 3.01200000 | 0.03% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.27190000 | 0.52% |
REEFUSDT | 0.00140900 | 1.88% |
OGUSDT | 4.47800000 | 0.0% |
ATMUSDT | 2.39800000 | 0.12% |
ASRUSDT | 2.24300000 | 1.86% |
CELOUSDT | 0.45700000 | 1.11% |
RIFUSDT | 0.07090000 | 3.2% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04120000 | 8.99% |
CKBUSDT | 0.00280300 | 0.18% |
TWTUSDT | 0.77930000 | -0.03% |
FIROUSDT | 1.53300000 | 0.79% |
LITUSDT | 0.74200000 | 8.48% |
SFPUSDT | 0.58880000 | 4.81% |
DODOUSDT | 0.10510000 | 7.68% |
CAKEUSDT | 1.16800000 | -0.6% |
ACMUSDT | 1.81300000 | -0.88% |
BADGERUSDT | 2.29800000 | 3.98% |
FISUSDT | 0.28450000 | -0.87% |
OMUSDT | 0.02009000 | 0.7% |
PONDUSDT | 0.00861000 | 2.75% |
DEGOUSDT | 1.35200000 | 0.0% |
ALICEUSDT | 0.74800000 | 0.81% |
LINAUSDT | 0.01103000 | 0.66% |
PERPUSDT | 0.64684000 | 5.34% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.08110000 | 0.87% |
CFXUSDT | 0.13090000 | 1.24% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 0.00 | 0.0% |
TKOUSDT | 0.21810000 | 0.23% |
PUNDIXUSDT | 0.36370000 | 0.19% |
TLMUSDT | 0.01039000 | 0.78% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.23000000 | 0.59% |
FORTHUSDT | 2.91500000 | 1.75% |
BAKEUSDT | 0.12740000 | 9.64% |
BURGERUSDT | 0.34560000 | 1.38% |
SLPUSDT | 0.00145500 | 1.11% |
SHIBUSDT | 0.00000739 | 0.14% |
ICPUSDT | 3.22400000 | 0.47% |
ARUSDT | 4.36000000 | 2.11% |
POLSUSDT | 0.27620000 | 0.8% |
MDXUSDT | 0.06470000 | 2.05% |
MASKUSDT | 2.69700000 | -0.22% |
LPTUSDT | 6.91000000 | 25.18% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00373900 | 1.08% |
ATAUSDT | 0.08560000 | 3.26% |
GTCUSDT | 1.00100000 | 7.87% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.59700000 | 3.7% |
KLAYUSDT | 0.11710000 | 0.86% |
PHAUSDT | 0.10750000 | -2.18% |
BONDUSDT | 2.28500000 | 0.35% |
MLNUSDT | 15.66 | 1.43% |
DEXEUSDT | 2.26000000 | 1.39% |
C98USDT | 0.15090000 | -0.98% |
CLVUSDT | 0.03352000 | -1.27% |
QNTUSDT | 89.80 | -0.66% |
FLOWUSDT | 0.46000000 | 0.0% |
TVKUSDT | 0.02078000 | 2.16% |
MINAUSDT | 0.38700000 | 1.84% |
RAYUSDT | 0.17760000 | 3.02% |
FARMUSDT | 23.42 | 1.21% |
ALPACAUSDT | 0.13910000 | 1.46% |
QUICKUSDT | 0.04256000 | 0.73% |
MBOXUSDT | 0.23950000 | -3.12% |
FORUSDT | 0.01851000 | 0.22% |
REQUSDT | 0.06560000 | 1.71% |
GHSTUSDT | 0.79700000 | -0.12% |
WAXPUSDT | 0.04390000 | -2.88% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 101.70 | -0.88% |
XECUSDT | 0.00002493 | 1.18% |
ELFUSDT | 0.36060000 | -0.47% |
DYDXUSDT | 1.96000000 | -0.76% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05058000 | 1.52% |
VIDTUSDT | 0.01850000 | 1.09% |
USDPUSDT | 0.99980000 | -0.02% |
GALAUSDT | 0.01457000 | 1.75% |
ILVUSDT | 40.71 | 1.57% |
YGGUSDT | 0.24350000 | 3.48% |
SYSUSDT | 0.08820000 | 2.08% |
DFUSDT | 0.03462000 | 0.79% |
FIDAUSDT | 0.16900000 | 5.1% |
FRONTUSDT | 0.40300000 | 8.57% |
CVPUSDT | 0.31370000 | -0.76% |
AGLDUSDT | 0.61200000 | 1.66% |
RADUSDT | 1.36300000 | 0.81% |
BETAUSDT | 0.07838000 | 1.36% |
RAREUSDT | 0.06190000 | 0.98% |
LAZIOUSDT | 1.79400000 | 0.39% |
CHESSUSDT | 0.13190000 | -1.64% |
ADXUSDT | 0.14020000 | 0.65% |
AUCTIONUSDT | 5.70 | 4.21% |
DARUSDT | 0.09470000 | 6.95% |
BNXUSDT | 0.21870000 | 3.26% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 4.06000000 | 0.0% |
CITYUSDT | 2.85600000 | 0.67% |
ENSUSDT | 8.21000000 | 2.5% |
KP3RUSDT | 47.00 | 0.6% |
QIUSDT | 0.00542000 | 1.88% |
PORTOUSDT | 1.75800000 | 0.46% |
POWRUSDT | 0.15770000 | 0.96% |
VGXUSDT | 0.12270000 | 1.49% |
JASMYUSDT | 0.00351700 | -1.18% |
AMPUSDT | 0.00164800 | 0.06% |
PLAUSDT | 0.15410000 | 0.52% |
PYRUSDT | 3.09700000 | -0.23% |
RNDRUSDT | 1.63000000 | 5.98% |
ALCXUSDT | 12.58 | -1.56% |
SANTOSUSDT | 2.84100000 | 0.6% |
MCUSDT | 0.32830000 | -1.5% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.24200000 | 2.67% |
FLUXUSDT | 0.32560000 | 0.68% |
FXSUSDT | 5.76800000 | 2.71% |
VOXELUSDT | 0.13720000 | -0.87% |
HIGHUSDT | 1.32800000 | 5.4% |
CVXUSDT | 3.10100000 | -1.08% |
PEOPLEUSDT | 0.01030000 | -0.48% |
OOKIUSDT | 0.00180100 | 1.87% |
SPELLUSDT | 0.00050580 | 1.85% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.26250000 | 3.39% |
ACHUSDT | 0.01566000 | 1.95% |
IMXUSDT | 0.60670000 | 2.92% |
GLMRUSDT | 0.23220000 | 0.48% |
LOKAUSDT | 0.18930000 | -0.58% |
SCRTUSDT | 0.24540000 | 0.24% |
API3USDT | 1.14800000 | 1.77% |
BTTCUSDT | 0.00000039 | 2.63% |
ACAUSDT | 0.04880000 | 0.0% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.62700000 | 0.32% |
WOOUSDT | 0.17950000 | 2.1% |
ALPINEUSDT | 1.75800000 | -0.06% |
TUSDT | 0.01856000 | 0.87% |
ASTRUSDT | 0.04930000 | 0.41% |
NBTUSDT | 0.00252000 | -0.79% |
GMTUSDT | 0.16100000 | 0.75% |
KDAUSDT | 0.48300000 | 0.83% |
APEUSDT | 1.23500000 | -1.51% |
BSWUSDT | 0.06720000 | 0.0% |
BIFIUSDT | 369.60 | 0.6% |
MULTIUSDT | 2.48200000 | -0.96% |
STEEMUSDT | 0.17830000 | 1.65% |
MOBUSDT | 0.52100000 | 1.96% |
NEXOUSDT | 0.56500000 | 1.25% |
REIUSDT | 0.02396000 | -0.33% |
GALUSDT | 1.28800000 | -0.62% |
LDOUSDT | 1.65500000 | -4.06% |
EPXUSDT | 0.00018170 | -0.22% |
OPUSDT | 1.37800000 | 1.7% |
LEVERUSDT | 0.00286300 | 19.49% |
STGUSDT | 0.48130000 | 3.33% |
LUNCUSDT | 0.00006345 | 0.27% |
GMXUSDT | 41.77 | 2.96% |
NEBLUSDT | 0.00 | 0.0% |
POLYXUSDT | 0.11940000 | 0.68% |
APTUSDT | 5.53590000 | 1.29% |
OSMOUSDT | 0.31600000 | 0.96% |
HFTUSDT | 0.34380000 | 2.41% |
PHBUSDT | 0.65180000 | 3.21% |
HOOKUSDT | 0.89230000 | 1.47% |
MAGICUSDT | 0.55710000 | 2.28% |
HIFIUSDT | 0.72180000 | 4.44% |
RPLUSDT | 22.39 | 1.36% |
PROSUSDT | 0.27910000 | -3.73% |
AGIXUSDT | 0.19038000 | 2.84% |
GNSUSDT | 3.52700000 | 0.14% |
SYNUSDT | 0.32960000 | 3.23% |
VIBUSDT | 0.04729000 | -0.15% |
SSVUSDT | 16.75 | 3.08% |
LQTYUSDT | 1.02800000 | 12.97% |
AMBUSDT | 0.01129000 | 0.53% |
USTCUSDT | 0.01291153 | 0.6% |
GASUSDT | 2.40 | 0.84% |
GLMUSDT | 0.18340000 | 0.49% |
PROMUSDT | 4.04100000 | 0.47% |
QKCUSDT | 0.00818000 | -0.57% |
UFTUSDT | 0.22560000 | 0.31% |
IDUSDT | 0.20716000 | 2.82% |
ARBUSDT | 0.93930000 | 2.21% |
LOOMUSDT | 0.13530000 | 0.51% |
OAXUSDT | 0.16500000 | -3.51% |
RDNTUSDT | 0.24820000 | 4.77% |
USDTPLN | 4.38800000 | -0.09% |
USDTRON | 4.73000000 | 0.19% |
USDTARS | 814.10 | 0.21% |
WBTCUSDT | 27,128.60 | 0.37% |
EDUUSDT | 0.47980000 | 0.93% |
SUIUSDT | 0.48600000 | 1.65% |
AERGOUSDT | 0.10430000 | 1.56% |
PEPEUSDT | 0.00000078 | -2.5% |
FLOKIUSDT | 0.00001900 | -0.21% |
ASTUSDT | 0.09150000 | 1.33% |
SNTUSDT | 0.02403000 | 1.31% |
COMBOUSDT | 0.66300000 | 7.98% |
MAVUSDT | 0.28810000 | 3.82% |
PENDLEUSDT | 0.74470000 | 4.47% |
TUSDTRY | 27.65 | 0.0% |
ARKMUSDT | 0.43020000 | 1.53% |
WLDUSDT | 1.68900000 | -1.8% |
FDUSDUSDT | 0.99950000 | 0.0% |
SEIUSDT | 0.12280000 | 2.33% |
CYBERUSDT | 5.28300000 | 0.47% |
ARKUSDT | 0.52340000 | 2.85% |
CREAMUSDT | 17.34 | -3.34% |
GFTUSDT | 0.02389000 | -14.68% |
IQUSDT | 0.00487000 | 0.62% |
USDTVAI | 1.01000000 | -0.1% |
Price(BRL) | Amount(ETH) | Time |
---|---|---|
8,461.78 | 0.00290000 | 19:35:32 |
8,461.80 | 0.02960000 | 19:35:25 |
8,462.75 | 0.00350000 | 19:34:47 |
8,464.62 | 0.00250000 | 19:32:55 |
8,458.23 | 0.10640000 | 19:32:33 |
8,457.80 | 0.00550000 | 19:32:33 |
8,457.79 | 0.18320000 | 19:32:33 |
8,458.68 | 0.00590000 | 19:32:32 |
8,458.67 | 0.10630000 | 19:32:32 |
8,458.26 | 0.05270000 | 19:32:32 |
8,457.79 | 0.13020000 | 19:32:32 |
8,459.92 | 0.21090000 | 19:32:30 |
8,457.80 | 0.08430000 | 19:32:30 |
8,463.02 | 0.02310000 | 19:31:57 |
8,459.92 | 0.00170000 | 19:31:55 |
8,458.31 | 0.07500000 | 19:31:24 |
8,463.05 | 0.01180000 | 19:29:26 |
8,461.34 | 0.00360000 | 19:28:16 |
8,457.95 | 0.01350000 | 19:27:56 |
8,458.71 | 0.27960000 | 19:27:03 |
8,458.71 | 0.16780000 | 19:27:03 |
8,457.80 | 0.71650000 | 19:27:03 |
8,457.80 | 0.42990000 | 19:27:03 |
8,457.79 | 0.09230000 | 19:26:54 |
8,453.55 | 0.00630000 | 19:25:22 |
8,453.55 | 0.00170000 | 19:25:21 |
8,457.56 | 0.05910000 | 19:24:50 |
8,457.69 | 0.36220000 | 19:24:18 |
8,449.92 | 0.02810000 | 19:24:18 |
8,449.91 | 0.40410000 | 19:24:18 |
8,449.90 | 0.48500000 | 19:24:18 |
8,452.59 | 1.10030000 | 19:24:17 |
8,449.91 | 0.05630000 | 19:24:17 |
8,449.90 | 0.12280000 | 19:24:17 |
8,456.39 | 0.13220000 | 19:24:15 |
8,456.38 | 0.35760000 | 19:24:15 |
8,452.92 | 0.66070000 | 19:24:15 |
8,452.91 | 0.12880000 | 19:24:15 |
8,451.37 | 0.00410000 | 19:23:19 |
8,453.88 | 0.00600000 | 19:23:11 |
8,451.37 | 0.00610000 | 19:23:11 |
8,456.64 | 0.35840000 | 19:21:05 |
8,456.21 | 0.00590000 | 19:18:33 |
8,452.29 | 0.01180000 | 19:16:57 |
8,448.76 | 0.09610000 | 19:15:21 |
8,448.71 | 0.02030000 | 19:15:21 |
8,450.34 | 0.01300000 | 19:14:39 |
8,450.85 | 0.00350000 | 19:14:35 |
8,451.93 | 0.01950000 | 19:12:55 |
8,453.23 | 0.01880000 | 19:12:04 |
8,452.00 | 0.00240000 | 19:11:53 |
8,453.28 | 0.00590000 | 19:11:34 |
8,453.06 | 0.14190000 | 19:09:36 |
8,453.06 | 0.00590000 | 19:09:36 |
8,453.06 | 0.02590000 | 19:08:32 |
8,453.51 | 0.00890000 | 19:08:15 |
8,453.50 | 0.05920000 | 19:08:15 |
8,452.65 | 0.36200000 | 19:08:15 |
8,452.65 | 0.00010000 | 19:08:15 |
8,453.43 | 0.00350000 | 19:07:42 |
8,448.26 | 0.00920000 | 19:07:42 |
8,448.25 | 0.00810000 | 19:07:42 |
8,455.39 | 0.01650000 | 19:07:12 |
8,453.52 | 0.44590000 | 19:07:11 |
8,450.20 | 0.00610000 | 19:07:11 |
8,449.96 | 0.35900000 | 19:07:11 |
8,447.49 | 0.01850000 | 19:07:11 |
8,447.48 | 0.15860000 | 19:07:11 |
8,449.01 | 0.00380000 | 19:05:47 |
8,452.19 | 0.00820000 | 19:05:25 |
8,451.23 | 0.06320000 | 19:05:25 |
8,448.71 | 0.03700000 | 19:05:25 |
8,448.70 | 0.05110000 | 19:05:25 |
8,453.43 | 0.02360000 | 19:03:59 |
8,454.55 | 0.00300000 | 19:01:17 |
8,452.58 | 0.00310000 | 19:00:47 |
8,455.43 | 0.04730000 | 19:00:38 |
8,453.65 | 0.07100000 | 19:00:36 |
8,453.50 | 0.11820000 | 18:57:30 |
8,453.59 | 0.00410000 | 18:56:43 |
8,452.19 | 0.00240000 | 18:55:29 |
8,451.37 | 0.00630000 | 18:54:59 |
8,451.52 | 0.00460000 | 18:54:44 |
8,451.53 | 0.01910000 | 18:54:44 |
8,443.39 | 0.00250000 | 18:54:34 |
8,451.62 | 0.27630000 | 18:53:32 |
8,451.62 | 0.08280000 | 18:52:30 |
8,451.65 | 0.00280000 | 18:51:35 |
8,451.62 | 0.00190000 | 18:51:35 |
8,454.45 | 0.00280000 | 18:49:35 |
8,449.57 | 0.00630000 | 18:49:05 |
8,449.56 | 0.83700000 | 18:49:05 |
8,448.96 | 0.04140000 | 18:49:04 |
8,448.63 | 0.65590000 | 18:49:04 |
8,448.62 | 0.14600000 | 18:49:04 |
8,450.61 | 0.09990000 | 18:49:02 |
8,448.80 | 0.07640000 | 18:49:02 |
8,448.79 | 0.00710000 | 18:49:02 |
8,448.76 | 0.09990000 | 18:49:02 |
8,448.75 | 0.11920000 | 18:49:02 |
8,448.63 | 0.44090000 | 18:49:02 |
8,455.09 | 0.00300000 | 18:48:41 |
8,455.10 | 0.04140000 | 18:48:41 |
8,450.72 | 0.04660000 | 18:45:11 |
8,455.54 | 0.00330000 | 18:44:14 |
8,455.55 | 0.05580000 | 18:44:14 |
8,457.50 | 0.01180000 | 18:43:45 |
8,454.82 | 0.07640000 | 18:43:27 |
8,454.91 | 0.00180000 | 18:43:21 |
8,450.45 | 0.00300000 | 18:43:06 |
8,449.10 | 0.00440000 | 18:41:26 |
8,454.06 | 0.00360000 | 18:41:13 |
8,454.07 | 0.03190000 | 18:41:13 |
8,448.74 | 0.00150000 | 18:40:57 |
8,451.49 | 0.00160000 | 18:40:40 |
8,455.46 | 0.00350000 | 18:40:26 |
8,453.66 | 0.00390000 | 18:39:34 |
8,453.67 | 0.00690000 | 18:39:34 |
8,448.99 | 0.00700000 | 18:39:32 |
8,450.86 | 0.00080000 | 18:39:07 |
8,448.71 | 0.00550000 | 18:39:07 |
8,451.38 | 0.00410000 | 18:38:29 |
8,450.86 | 0.00260000 | 18:38:29 |
8,454.42 | 0.07650000 | 18:37:58 |
8,454.35 | 0.24460000 | 18:37:58 |
8,454.35 | 0.07640000 | 18:37:58 |
8,456.16 | 0.07050000 | 18:37:56 |
8,454.42 | 0.00890000 | 18:37:51 |
8,454.43 | 0.08550000 | 18:36:43 |
8,454.35 | 0.04290000 | 18:36:43 |
8,451.63 | 0.00120000 | 18:35:22 |
8,451.39 | 0.13440000 | 18:34:26 |
8,452.84 | 0.13440000 | 18:34:25 |
8,452.20 | 0.13450000 | 18:34:23 |
8,451.70 | 0.01200000 | 18:33:30 |
8,455.01 | 0.00300000 | 18:33:06 |
8,451.72 | 0.01140000 | 18:32:15 |
8,451.71 | 0.44740000 | 18:32:15 |
8,451.61 | 0.35890000 | 18:32:15 |
8,450.87 | 0.13730000 | 18:32:15 |
8,451.72 | 0.00200000 | 18:31:31 |
8,450.87 | 0.02470000 | 18:30:35 |
8,450.86 | 0.00420000 | 18:30:35 |
8,452.61 | 0.02170000 | 18:29:35 |
8,452.62 | 0.02030000 | 18:29:35 |
8,450.82 | 0.00590000 | 18:28:02 |
8,451.38 | 0.00710000 | 18:27:36 |
8,454.20 | 0.02350000 | 18:25:45 |
8,450.70 | 0.44760000 | 18:24:31 |
8,450.78 | 0.04940000 | 18:24:31 |
8,444.26 | 0.00220000 | 18:24:30 |
8,446.67 | 0.01180000 | 18:22:43 |
8,447.05 | 0.00300000 | 18:22:17 |
8,448.83 | 0.00410000 | 18:20:35 |
8,448.84 | 0.02550000 | 18:20:35 |
8,446.64 | 0.09470000 | 18:20:26 |
8,447.07 | 0.00450000 | 18:20:12 |
8,447.08 | 0.00730000 | 18:20:12 |
8,443.76 | 0.03390000 | 18:12:30 |
8,441.59 | 0.31000000 | 18:12:11 |
8,443.76 | 0.00780000 | 18:11:36 |
8,442.59 | 0.00010000 | 18:11:10 |
8,443.65 | 0.01400000 | 18:11:10 |
8,442.59 | 0.01610000 | 18:11:10 |
8,440.79 | 0.01300000 | 18:11:03 |
8,442.59 | 0.00240000 | 18:10:35 |
8,442.06 | 0.02320000 | 18:10:32 |
8,442.06 | 0.12740000 | 18:10:32 |
8,439.78 | 0.00540000 | 18:10:24 |
8,437.74 | 0.20930000 | 18:10:24 |
8,442.23 | 0.00240000 | 18:10:09 |
8,442.59 | 0.10600000 | 18:09:16 |
8,442.63 | 0.08990000 | 18:09:11 |
8,443.76 | 0.00350000 | 18:08:30 |
8,440.96 | 0.09400000 | 18:08:23 |
8,445.84 | 0.00470000 | 18:07:05 |
8,447.22 | 0.02370000 | 18:06:40 |
8,443.87 | 0.02010000 | 18:05:54 |
8,442.15 | 0.44780000 | 18:05:16 |
8,442.04 | 0.01770000 | 18:05:16 |
8,441.02 | 0.00560000 | 18:05:16 |
8,441.01 | 0.44780000 | 18:05:16 |
8,439.04 | 0.26600000 | 18:05:16 |
8,439.05 | 0.00590000 | 18:03:56 |
8,439.04 | 0.00410000 | 18:03:56 |
8,433.12 | 0.12590000 | 18:01:48 |
8,434.88 | 0.01620000 | 18:01:10 |
8,436.25 | 0.03020000 | 18:00:22 |
8,437.18 | 0.01180000 | 17:59:57 |
8,437.51 | 0.00710000 | 17:59:16 |
8,437.51 | 0.00290000 | 17:59:06 |
8,431.50 | 0.00370000 | 17:58:43 |
8,429.70 | 0.20 | 17:58:39 |
8,428.97 | 0.00010000 | 17:58:13 |
8,428.32 | 0.02440000 | 17:58:13 |
8,428.97 | 0.03720000 | 17:57:28 |
8,430.80 | 0.02430000 | 17:57:22 |
8,435.01 | 0.00350000 | 17:56:44 |
8,430.66 | 0.00320000 | 17:56:32 |
8,430.67 | 0.44870000 | 17:56:32 |
8,430.88 | 0.18080000 | 17:55:31 |
8,430.95 | 0.08680000 | 17:55:31 |
8,430.88 | 0.26760000 | 17:55:30 |
8,434.89 | 0.44840000 | 17:55:25 |
8,435.05 | 0.40330000 | 17:55:25 |
8,434.19 | 0.06710000 | 17:55:24 |
8,434.19 | 0.04040000 | 17:55:24 |
8,434.19 | 0.20070000 | 17:55:24 |
8,435.07 | 0.44830000 | 17:55:23 |
8,437.08 | 0.03950000 | 17:55:23 |
8,437.09 | 0.29280000 | 17:55:23 |
8,435.58 | 0.29190000 | 17:54:42 |
8,438.79 | 0.01020000 | 17:54:42 |
8,438.79 | 0.00170000 | 17:54:16 |
8,438.79 | 0.28000000 | 17:54:00 |
8,438.79 | 0.16810000 | 17:54:00 |
8,442.56 | 0.00760000 | 17:50:45 |
8,442.57 | 0.00350000 | 17:50:45 |
8,442.58 | 0.01730000 | 17:50:45 |
8,434.19 | 0.00340000 | 17:50:33 |
8,437.93 | 0.01780000 | 17:48:56 |
8,439.21 | 0.07430000 | 17:48:31 |
8,438.75 | 0.04400000 | 17:48:31 |
8,444.45 | 0.00360000 | 17:47:54 |
8,444.46 | 0.02600000 | 17:47:54 |
8,446.67 | 0.00830000 | 17:46:35 |
8,446.67 | 0.00880000 | 17:44:18 |
8,447.11 | 0.01180000 | 17:44:17 |
8,447.42 | 0.01080000 | 17:44:08 |
8,447.11 | 0.02150000 | 17:44:04 |
8,448.90 | 0.13640000 | 17:43:57 |
8,447.11 | 0.17130000 | 17:42:55 |
8,447.11 | 0.10280000 | 17:42:55 |
8,455.28 | 0.00240000 | 17:41:37 |
8,454.73 | 0.02310000 | 17:40:56 |
8,454.56 | 0.02510000 | 17:40:56 |
8,454.56 | 0.02870000 | 17:40:56 |
8,454.47 | 0.02570000 | 17:40:56 |
8,456.61 | 0.00690000 | 17:40:55 |
8,450.25 | 0.27960000 | 17:40:16 |
8,450.25 | 0.16790000 | 17:40:16 |
8,451.20 | 0.44760000 | 17:38:50 |
8,451.29 | 0.10640000 | 17:38:50 |
8,451.31 | 0.44760000 | 17:38:50 |
8,445.36 | 0.00510000 | 17:38:46 |
8,447.38 | 0.01170000 | 17:38:45 |
8,451.06 | 0.12410000 | 17:38:43 |
8,451.06 | 0.07450000 | 17:38:43 |
8,451.07 | 0.01170000 | 17:38:43 |
8,455.76 | 0.33000000 | 17:37:33 |
8,457.00 | 0.04430000 | 17:37:33 |
8,457.00 | 0.07370000 | 17:37:33 |
8,456.00 | 0.43900000 | 17:37:30 |
8,456.00 | 0.26350000 | 17:37:30 |
8,456.00 | 0.16740000 | 17:37:30 |
8,456.48 | 0.02340000 | 17:37:30 |
8,463.13 | 0.01180000 | 17:37:00 |
8,460.44 | 0.01150000 | 17:36:54 |
8,461.01 | 0.27930000 | 17:35:37 |
8,461.01 | 0.16760000 | 17:35:37 |
8,459.00 | 0.04670000 | 17:34:16 |
8,460.00 | 0.00220000 | 17:34:16 |
8,465.17 | 0.11810000 | 17:33:46 |
8,465.17 | 0.00710000 | 17:33:30 |
8,465.17 | 0.00500000 | 17:33:28 |
8,466.20 | 0.07380000 | 17:33:26 |
8,466.20 | 0.04430000 | 17:33:26 |
8,466.23 | 0.09340000 | 17:33:26 |
8,466.24 | 0.27910000 | 17:33:26 |
8,466.24 | 0.16750000 | 17:33:26 |
8,467.68 | 0.00590000 | 17:33:26 |
8,468.36 | 0.23610000 | 17:32:30 |
8,468.36 | 0.03540000 | 17:32:16 |
8,466.20 | 0.01120000 | 17:31:54 |
8,466.08 | 0.00250000 | 17:31:39 |
8,467.45 | 0.01470000 | 17:31:23 |
8,467.46 | 0.44670000 | 17:31:23 |
8,468.52 | 0.04300000 | 17:31:23 |
8,468.53 | 0.14520000 | 17:31:23 |
8,467.68 | 0.02380000 | 17:30:25 |
8,468.58 | 0.00300000 | 17:29:52 |
8,466.47 | 0.25170000 | 17:29:29 |
8,468.36 | 0.00590000 | 17:29:27 |
8,469.40 | 0.11870000 | 17:27:57 |
8,469.40 | 0.13160000 | 17:27:53 |
8,469.18 | 0.13000000 | 17:27:39 |
8,469.52 | 0.00620000 | 17:27:37 |
8,471.54 | 0.00590000 | 17:27:33 |
8,469.16 | 0.00210000 | 17:26:23 |
8,467.94 | 0.23610000 | 17:26:00 |
8,468.08 | 0.00270000 | 17:25:46 |
8,462.96 | 0.01480000 | 17:24:58 |
8,467.06 | 0.06210000 | 17:24:45 |
8,467.06 | 0.03730000 | 17:24:45 |
8,467.07 | 0.44640000 | 17:24:45 |
8,467.06 | 0.26060000 | 17:24:45 |
8,468.74 | 0.00360000 | 17:24:41 |
8,468.74 | 0.00640000 | 17:23:54 |
8,468.74 | 0.00640000 | 17:23:48 |
8,467.80 | 0.01290000 | 17:22:34 |
8,470.48 | 0.00140000 | 17:22:33 |
8,464.99 | 0.00390000 | 17:22:09 |
8,465.00 | 0.44680000 | 17:22:09 |
8,461.95 | 0.01300000 | 17:20:08 |
8,467.85 | 0.00290000 | 17:19:44 |
8,469.00 | 0.66350000 | 17:19:39 |
8,469.00 | 0.39810000 | 17:19:39 |
8,470.95 | 0.04070000 | 17:19:38 |
8,469.00 | 0.34770000 | 17:19:38 |
8,469.64 | 0.51320000 | 17:19:38 |
8,469.36 | 0.00620000 | 17:19:38 |
8,471.60 | 0.44630000 | 17:19:37 |
8,471.67 | 0.06480000 | 17:19:37 |
8,471.45 | 0.44620000 | 17:19:35 |
8,471.47 | 0.05320000 | 17:19:35 |
8,477.15 | 0.01170000 | 17:19:35 |
8,472.61 | 0.24470000 | 17:18:59 |
8,472.60 | 0.05280000 | 17:18:59 |
8,473.30 | 0.02930000 | 17:17:27 |
8,473.44 | 0.00650000 | 17:17:18 |
8,471.08 | 0.00670000 | 17:16:51 |
8,471.07 | 0.07570000 | 17:16:51 |
8,469.03 | 0.10640000 | 17:16:51 |
8,469.02 | 0.04320000 | 17:16:51 |
8,469.01 | 0.10140000 | 17:16:51 |
8,479.03 | 0.00210000 | 17:16:38 |
8,472.92 | 0.07580000 | 17:16:19 |
8,472.90 | 0.04300000 | 17:16:19 |
8,477.10 | 0.00590000 | 17:16:02 |
8,476.13 | 0.08430000 | 17:13:17 |
8,476.13 | 0.06110000 | 17:12:08 |
8,474.99 | 0.02640000 | 17:10:25 |
8,474.99 | 0.02420000 | 17:10:25 |
8,477.50 | 0.05860000 | 17:09:55 |
8,475.00 | 0.14200000 | 17:09:53 |
8,476.84 | 0.21180000 | 17:09:53 |
8,474.58 | 0.01170000 | 17:06:49 |
8,469.13 | 0.01750000 | 17:06:14 |
8,469.01 | 0.00780000 | 17:06:14 |
8,469.13 | 0.04200000 | 17:05:52 |
8,469.30 | 0.11880000 | 17:04:36 |
8,469.00 | 0.38120000 | 17:04:36 |
8,467.84 | 0.00300000 | 17:01:20 |
8,467.85 | 0.00650000 | 17:01:20 |
8,469.44 | 0.00290000 | 16:59:55 |
8,467.75 | 0.01430000 | 16:59:28 |
8,467.86 | 0.04500000 | 16:58:52 |
8,469.68 | 0.02980000 | 16:58:47 |
8,469.48 | 0.00830000 | 16:58:29 |
8,470.96 | 0.04710000 | 16:57:02 |
8,467.97 | 0.02040000 | 16:56:53 |
8,467.97 | 0.02680000 | 16:56:53 |
8,468.98 | 0.11180000 | 16:56:46 |
8,468.98 | 0.06720000 | 16:56:46 |
8,476.78 | 0.00120000 | 16:55:46 |
8,476.82 | 0.14350000 | 16:55:44 |
8,476.82 | 0.08610000 | 16:55:44 |
8,479.21 | 0.02940000 | 16:55:37 |
8,476.82 | 0.01990000 | 16:54:15 |
8,479.82 | 0.01180000 | 16:54:05 |
8,478.93 | 0.00860000 | 16:53:27 |
8,479.02 | 0.05890000 | 16:53:12 |
8,478.75 | 0.01170000 | 16:53:10 |
8,476.78 | 0.00710000 | 16:50:35 |
8,473.84 | 0.05620000 | 16:49:34 |
8,470.90 | 0.00950000 | 16:49:23 |
8,469.08 | 0.01170000 | 16:47:37 |
8,467.86 | 0.01400000 | 16:45:53 |
8,469.93 | 0.02810000 | 16:44:50 |
8,469.94 | 0.26690000 | 16:44:50 |
8,468.86 | 0.05610000 | 16:44:41 |
8,464.61 | 0.00710000 | 16:44:31 |
8,464.60 | 0.30960000 | 16:44:31 |
8,464.61 | 0.00760000 | 16:44:30 |
8,464.60 | 0.30910000 | 16:44:30 |
8,464.61 | 0.00810000 | 16:44:28 |
8,464.60 | 0.30850000 | 16:44:28 |
8,460.01 | 0.00590000 | 16:43:06 |
8,460.50 | 0.10640000 | 16:43:03 |
8,460.45 | 0.00410000 | 16:43:03 |
8,460.00 | 0.14200000 | 16:43:03 |
8,468.84 | 0.19550000 | 16:42:03 |
8,470.00 | 0.00010000 | 16:42:02 |
8,468.84 | 0.16520000 | 16:42:02 |
8,470.02 | 0.00290000 | 16:42:01 |
8,470.00 | 0.96080000 | 16:42:01 |
8,470.47 | 0.00290000 | 16:41:58 |
8,470.01 | 0.05090000 | 16:41:35 |
8,470.00 | 0.03910000 | 16:41:35 |
8,473.92 | 0.00300000 | 16:41:03 |
8,471.38 | 0.01190000 | 16:41:01 |
8,474.50 | 0.05800000 | 16:40:50 |
8,474.44 | 0.35960000 | 16:40:50 |
8,475.91 | 0.01770000 | 16:40:28 |
8,476.02 | 0.00170000 | 16:40:14 |
8,479.11 | 0.03750000 | 16:39:40 |
8,476.12 | 0.07840000 | 16:39:38 |
8,476.11 | 0.28870000 | 16:39:38 |
8,479.57 | 0.00880000 | 16:37:33 |
8,477.58 | 0.00750000 | 16:37:02 |
8,477.59 | 0.05180000 | 16:37:02 |
8,477.60 | 0.14700000 | 16:37:02 |
8,477.62 | 0.00590000 | 16:36:46 |
8,477.67 | 0.00220000 | 16:36:14 |
8,477.68 | 0.01700000 | 16:36:14 |
8,477.67 | 0.01110000 | 16:36:13 |
8,477.73 | 0.00200000 | 16:35:46 |
8,477.85 | 0.00710000 | 16:35:03 |
8,477.14 | 0.05850000 | 16:35:00 |
8,476.13 | 0.03580000 | 16:34:30 |
8,476.11 | 0.07160000 | 16:34:30 |
8,476.15 | 0.06120000 | 16:33:55 |
8,477.81 | 0.00200000 | 16:32:34 |
8,481.62 | 0.00640000 | 16:30:51 |
8,474.06 | 0.05870000 | 16:30:06 |
8,473.67 | 0.08660000 | 16:30:06 |
8,473.25 | 0.03400000 | 16:30:06 |
8,473.24 | 0.61180000 | 16:30:06 |
8,473.23 | 0.08090000 | 16:30:06 |
8,474.39 | 0.11750000 | 16:30:05 |
8,474.03 | 0.00820000 | 16:30:05 |
8,473.66 | 0.04130000 | 16:30:05 |
8,473.65 | 0.11910000 | 16:30:05 |
8,473.24 | 0.58590000 | 16:30:05 |
8,477.26 | 0.08120000 | 16:30:03 |
8,477.04 | 0.11910000 | 16:30:03 |
8,473.26 | 0.00820000 | 16:30:03 |
8,473.25 | 0.04000000 | 16:30:03 |
8,473.24 | 0.62350000 | 16:30:03 |
8,477.26 | 0.15370000 | 16:28:43 |
8,478.08 | 0.15370000 | 16:28:42 |
8,481.22 | 0.00010000 | 16:28:40 |
8,480.02 | 0.00010000 | 16:28:40 |
8,479.12 | 0.15350000 | 16:28:40 |
8,481.22 | 0.03760000 | 16:28:36 |
8,481.13 | 0.44570000 | 16:27:42 |
8,481.35 | 0.00880000 | 16:27:41 |
8,481.22 | 0.00120000 | 16:26:33 |
8,481.23 | 0.02350000 | 16:26:17 |
8,482.20 | 0.02340000 | 16:25:40 |
8,480.02 | 0.00570000 | 16:24:07 |
8,480.02 | 0.23000000 | 16:22:04 |
8,481.40 | 0.00670000 | 16:21:45 |
8,481.38 | 0.11180000 | 16:21:45 |
8,481.40 | 0.06220000 | 16:21:39 |
8,481.90 | 0.05890000 | 16:21:37 |
8,478.65 | 0.01510000 | 16:21:21 |
8,478.64 | 0.02110000 | 16:21:21 |
8,480.12 | 0.06500000 | 16:19:05 |
8,481.79 | 0.09370000 | 16:18:43 |
8,477.64 | 0.03030000 | 16:18:06 |
8,477.63 | 0.10250000 | 16:18:06 |
8,478.34 | 0.06220000 | 16:18:05 |
8,478.00 | 0.06060000 | 16:18:05 |
8,477.64 | 0.01000000 | 16:18:05 |
8,483.05 | 0.01070000 | 16:18:03 |
8,481.35 | 0.06240000 | 16:18:03 |
8,480.00 | 0.00290000 | 16:18:03 |
8,477.23 | 0.05690000 | 16:18:03 |
8,485.79 | 0.02520000 | 16:16:20 |
8,486.04 | 0.08660000 | 16:15:38 |
8,487.96 | 0.01060000 | 16:14:43 |
8,485.79 | 0.03220000 | 16:12:26 |
8,486.71 | 0.17710000 | 16:12:23 |
8,486.19 | 0.00180000 | 16:12:13 |
8,483.05 | 0.02360000 | 16:12:02 |
8,486.39 | 0.00650000 | 16:10:19 |
8,485.78 | 0.01180000 | 16:09:27 |
8,484.00 | 0.00360000 | 16:08:54 |
8,484.01 | 0.00360000 | 16:08:54 |
8,484.01 | 0.00360000 | 16:08:54 |
8,484.01 | 0.00360000 | 16:08:54 |
8,484.22 | 0.06180000 | 16:08:54 |
8,484.18 | 0.00340000 | 16:08:54 |
8,484.14 | 0.05860000 | 16:08:54 |
8,484.10 | 0.00670000 | 16:08:54 |
8,484.05 | 0.11730000 | 16:08:54 |
8,484.10 | 0.24800000 | 16:08:54 |
8,484.06 | 0.00180000 | 16:08:54 |
8,484.05 | 0.00360000 | 16:08:54 |
8,484.10 | 0.44550000 | 16:08:54 |
8,485.39 | 0.11130000 | 16:08:20 |
8,485.36 | 0.12580000 | 16:08:20 |
8,485.39 | 0.02440000 | 16:07:11 |
8,485.80 | 0.00230000 | 16:07:06 |
8,485.39 | 0.30960000 | 16:07:06 |
8,486.24 | 0.44530000 | 16:05:39 |
8,486.26 | 0.00730000 | 16:05:39 |
8,486.34 | 0.23560000 | 16:05:10 |
8,486.42 | 0.23560000 | 16:05:09 |
8,488.74 | 0.04190000 | 16:05:07 |
8,485.78 | 0.05290000 | 16:05:07 |
8,485.79 | 0.18260000 | 16:05:07 |
8,484.26 | 0.34460000 | 16:04:01 |
8,484.26 | 0.20690000 | 16:04:01 |
8,484.26 | 0.02360000 | 16:04:00 |
8,484.26 | 0.24910000 | 16:03:11 |
8,484.49 | 0.01180000 | 16:03:06 |
8,484.56 | 0.04280000 | 16:02:24 |
8,484.69 | 0.01260000 | 16:00:19 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|