Galexsa

ETH/BRL

9,206.47

24h Change

-55.41 -0.60%

24h High

9,330.00

24h Low

9,114.41

24h Volume(ETH)

1,113.93

24h Volume(BRL)

10,295,256.58

OrderBook

Depth:

Price(BRL)	Amount(ETH)	Total
9,211.90	0.30	2,763.57
9,211.75	0.30	2,763.53
9,211.60	0.30	2,763.48
9,211.46	0.30	2,763.44
9,211.33	0.30	2,763.40
9,211.21	0.30	2,763.36
9,211.10	0.30	2,763.33
9,211.00	0.30	2,763.30
9,210.90	0.30	2,763.27
9,210.82	0.62660000	5,771.50
Last Price 9,206.47	USD 0.00
9,206.58	0.62660000	5,768.84
9,206.36	0.30	2,761.91
9,206.35	0.62660000	5,768.70
9,206.11	0.13120000	1,207.84
9,205.85	0.30	2,761.76
9,205.84	0.62670000	5,769.30
9,205.57	0.25870000	2,381.48
9,205.56	0.30	2,761.67
9,204.92	0.30	2,761.48
9,204.53	0.30	2,761.36

Version:

Spot

Buy ETH

BRL

BRL

ETH

BRL

Fee: 0.1% ETH

Sell ETH

ETH

BRL

ETH

BRL

Fee: 0.1% BRL

Buy ETH

BRL

BRL

ETH

Fee: 0.5% ETH

Sell ETH

ETH

BRL

ETH

Fee: 0.5% BRL

Buy ETH

BRL

BRL

BRL

ETH

BRL

Sell ETH

ETH

BRL

BRL

ETH

BRL

Buy ETH

BRL

BRL

BRL

BRL

ETH

BRL

Sell ETH

ETH

BRL

BRL

BRL

ETH

BRL

Pairs	Last Price	Change

Pairs	Last Price	Change
LTCBTC	0.00331000	0.67%
BNBBTC	0.01175300	1.03%
NEOBTC	0.00043700	-2.67%
BCCBTC	0.00	0.0%
GASBTC	0.00012230	-2.55%
HSRBTC	0.00	0.0%
MCOBTC	0.00	0.0%
WTCBTC	0.00000694	-0.86%
LRCBTC	0.00001263	1.85%
QTUMBTC	0.00011240	-3.35%
YOYOBTC	0.00	0.0%
OMGBTC	0.00006720	-7.95%
ZRXBTC	0.00000816	-1.69%
STRATBTC	0.00	0.0%
SNGLSBTC	0.00	0.0%
BQXBTC	0.00	0.0%
KNCBTC	0.00002485	-1.54%
FUNBTC	0.00	0.0%
SNMBTC	0.00002650	-1.19%
IOTABTC	0.00000745	-1.06%
LINKBTC	0.00025710	-1.68%
XVGBTC	0.00	0.0%
SALTBTC	0.00	0.0%
MDABTC	0.00	0.0%
MTLBTC	0.00004586	8.21%
SUBBTC	0.00	0.0%
EOSBTC	0.00004050	-4.03%
SNTBTC	0.00000095	-1.04%
ETCBTC	0.00072500	-0.41%
MTHBTC	0.00	0.0%
ENGBTC	0.00	0.0%
DNTBTC	0.00	0.0%
ZECBTC	0.00128900	-0.39%
BNTBTC	0.00001986	-2.41%
ASTBTC	0.00000397	5.3%
DASHBTC	0.00211200	-4.65%
OAXBTC	0.00001422	-4.76%
ICNBTC	0.00	0.0%
BTGBTC	0.00	0.0%
EVXBTC	0.00	0.0%
REQBTC	0.00000347	-1.42%
VIBBTC	0.00000331	-2.07%
TRXBTC	0.00000230	0.0%
POWRBTC	0.00000650	0.0%
ARKBTC	0.00	0.0%
XRPBTC	0.00001653	7.69%
MODBTC	0.00	0.0%
ENJBTC	0.00001381	-1.64%
STORJBTC	0.00001269	0.0%
VENBNB	0.00	0.0%
YOYOBNB	0.00	0.0%
POWRBNB	0.00	0.0%
VENBTC	0.00	0.0%
KMDBTC	0.00000839	0.72%
NULSBNB	0.00	0.0%
RCNBTC	0.00	0.0%
RCNBNB	0.00	0.0%
NULSBTC	0.00000963	-1.03%
RDNBTC	0.00	0.0%
RDNBNB	0.00	0.0%
XMRBTC	0.00587800	1.22%
DLTBNB	0.00	0.0%
WTCBNB	0.00	0.0%
DLTBTC	0.00	0.0%
AMBBTC	0.00000048	2.13%
AMBBNB	0.00	0.0%
BCCBNB	0.00	0.0%
BATBTC	0.00000853	-2.74%
BATBNB	0.00	0.0%
BCPTBTC	0.00	0.0%
BCPTBNB	0.00	0.0%
ARNBTC	0.00	0.0%
GVTBTC	0.00	0.0%
CDTBTC	0.00	0.0%
GXSBTC	0.00	0.0%
NEOBNB	0.03720000	-3.38%
POEBTC	0.00	0.0%
QSPBTC	0.00	0.0%
QSPBNB	0.00	0.0%
BTSBTC	0.00	0.0%
BTSBNB	0.00	0.0%
XZCBTC	0.00	0.0%
XZCBNB	0.00	0.0%
LSKBTC	0.00003872	0.68%
LSKBNB	0.00	0.0%
TNTBTC	0.00	0.0%
FUELBTC	0.00	0.0%
MANABTC	0.00002104	-0.52%
BCDBTC	0.00	0.0%
DGDBTC	0.00	0.0%
IOTABNB	0.00063600	-1.4%
ADXBTC	0.00000621	-0.96%
ADXBNB	0.00	0.0%
ADABTC	0.00001285	-1.68%
PPTBTC	0.00	0.0%
CMTBTC	0.00	0.0%
CMTBNB	0.00	0.0%
XLMBTC	0.00000332	3.43%
XLMBNB	0.00028270	2.13%
CNDBTC	0.00	0.0%
CNDBNB	0.00	0.0%
LENDBTC	0.00	0.0%
WABIBTC	0.00000030	-55.88%
WABIBNB	0.00	0.0%
LTCBNB	0.28160000	-0.35%
TNBBTC	0.00	0.0%
WAVESBTC	0.00007720	0.0%
WAVESBNB	0.00659000	-0.3%
GTOBTC	0.00	0.0%
GTOBNB	0.00	0.0%
ICXBTC	0.00000772	-1.66%
ICXBNB	0.00	0.0%
OSTBTC	0.00	0.0%
OSTBNB	0.00	0.0%
ELFBTC	0.00001114	0.09%
AIONBTC	0.00	0.0%
AIONBNB	0.00	0.0%
NEBLBTC	0.00003689	0.41%
NEBLBNB	0.00	0.0%
BRDBTC	0.00	0.0%
BRDBNB	0.00	0.0%
MCOBNB	0.00	0.0%
EDOBTC	0.00	0.0%
WINGSBTC	0.00	0.0%
NAVBTC	0.00	0.0%
NAVBNB	0.00	0.0%
LUNBTC	0.00	0.0%
TRIGBTC	0.00	0.0%
TRIGBNB	0.00	0.0%
APPCBTC	0.00	0.0%
APPCBNB	0.00	0.0%
VIBEBTC	0.00	0.0%
RLCBTC	0.00006659	-14.09%
RLCBNB	0.00	0.0%
INSBTC	0.00	0.0%
PIVXBTC	0.00001780	11.25%
PIVXBNB	0.00	0.0%
IOSTBTC	0.00000038	2.7%
CHATBTC	0.00	0.0%
STEEMBTC	0.00000737	-0.14%
STEEMBNB	0.00	0.0%
NANOBTC	0.00	0.0%
NANOBNB	0.00	0.0%
VIABTC	0.00	0.0%
VIABNB	0.00	0.0%
BLZBTC	0.00000290	-2.69%
BLZBNB	0.00	0.0%
AEBTC	0.00	0.0%
AEBNB	0.00	0.0%
RPXBTC	0.00	0.0%
RPXBNB	0.00	0.0%
NCASHBTC	0.00	0.0%
NCASHBNB	0.00	0.0%
POABTC	0.00	0.0%
POABNB	0.00	0.0%
ZILBTC	0.00000098	0.0%
ZILBNB	0.00008270	-2.13%
ONTBTC	0.00000800	-1.96%
ONTBNB	0.00	0.0%
STORMBTC	0.00	0.0%
STORMBNB	0.00	0.0%
QTUMBNB	0.00	0.0%
XEMBTC	0.00	0.0%
XEMBNB	0.00	0.0%
WANBTC	0.00000992	-1.0%
WANBNB	0.00	0.0%
WPRBTC	0.00	0.0%
QLCBTC	0.00000339	13.76%
SYSBTC	0.00000611	-3.78%
SYSBNB	0.00	0.0%
QLCBNB	0.00	0.0%
GRSBTC	0.00	0.0%
ADABNB	0.00109300	-2.76%
CLOAKBTC	0.00	0.0%
GNTBTC	0.00	0.0%
GNTBNB	0.00	0.0%
LOOMBTC	0.00000258	6.17%
LOOMBNB	0.00	0.0%
BCNBTC	0.00	0.0%
BCNBNB	0.00	0.0%
REPBTC	0.00	0.0%
REPBNB	0.00	0.0%
BTCTUSD	27,415.10	-0.79%
TUSDBTC	0.00	0.0%
TUSDBNB	0.00	0.0%
ZENBTC	0.00036700	-2.39%
ZENBNB	0.00	0.0%
SKYBTC	0.00	0.0%
SKYBNB	0.00	0.0%
EOSBNB	0.00344000	-4.97%
CVCBTC	0.00	0.0%
CVCBNB	0.00	0.0%
THETABTC	0.00003640	-0.27%
THETABNB	0.00309000	-1.59%
XRPBNB	0.00140700	6.75%
IOTXBTC	0.00000087	-3.33%
QKCBTC	0.00000040	2.56%
AGIBTC	0.00	0.0%
AGIBNB	0.00	0.0%
NXSBTC	0.00	0.0%
NXSBNB	0.00	0.0%
ENJBNB	0.00117500	-2.89%
DATABTC	0.00000132	0.76%
TRXBNB	0.00019620	-0.41%
ETCBNB	0.06170000	-1.91%
SCBTC	0.00	0.0%
NPXSBTC	0.00	0.0%
KEYBTC	0.00	0.0%
NASBTC	0.00	0.0%
NASBNB	0.00	0.0%
MFTBTC	0.00	0.0%
MFTBNB	0.00	0.0%
DENTBTC	0.00	0.0%
ARDRBTC	0.00000323	-0.31%
ARDRBNB	0.00	0.0%
HOTBTC	0.00	0.0%
VETBTC	0.00000082	-1.21%
VETBNB	0.00007010	-1.13%
DOCKBTC	0.00000077	5.48%
POLYBTC	0.00	0.0%
POLYBNB	0.00	0.0%
PHXBTC	0.00	0.0%
PHXBNB	0.00	0.0%
HCBTC	0.00	0.0%
GOBTC	0.00	0.0%
GOBNB	0.00	0.0%
PAXBTC	0.00	0.0%
PAXBNB	0.00	0.0%
RVNBTC	0.00000093	-2.1%
DCRBTC	0.00077700	1.97%
DCRBNB	0.00	0.0%
USDCBNB	0.00	0.0%
MITHBTC	0.00	0.0%
MITHBNB	0.00	0.0%
BCHABCBTC	0.00	0.0%
BCHSVBTC	0.00	0.0%
BNBPAX	0.00	0.0%
BTCPAX	0.00	0.0%
XRPPAX	0.00	0.0%
EOSPAX	0.00	0.0%
XLMPAX	0.00	0.0%
RENBTC	0.00000355	-2.74%
RENBNB	0.00	0.0%
BNBTUSD	322.10	0.28%
XRPTUSD	0.00	0.0%
EOSTUSD	0.00	0.0%
XLMTUSD	0.00	0.0%
BNBUSDC	322.00	0.28%
BTCUSDC	27,407.08	-0.78%
XRPUSDC	0.00	0.0%
EOSUSDC	0.00	0.0%
XLMUSDC	0.00	0.0%
ADATUSD	0.00	0.0%
TRXTUSD	0.00	0.0%
NEOTUSD	0.00	0.0%
TRXXRP	0.13952000	-6.52%
XZCXRP	0.00	0.0%
PAXTUSD	0.00	0.0%
USDCTUSD	0.00	0.0%
USDCPAX	0.00	0.0%
LINKTUSD	0.00	0.0%
LINKPAX	0.00	0.0%
LINKUSDC	0.00	0.0%
WAVESTUSD	0.00	0.0%
WAVESPAX	0.00	0.0%
WAVESUSDC	0.00	0.0%
BCHABCTUSD	0.00	0.0%
BCHABCPAX	0.00	0.0%
BCHABCUSDC	0.00	0.0%
BCHSVTUSD	0.00	0.0%
BCHSVPAX	0.00	0.0%
BCHSVUSDC	0.00	0.0%
LTCTUSD	0.00	0.0%
LTCPAX	0.00	0.0%
LTCUSDC	0.00	0.0%
TRXPAX	0.00	0.0%
TRXUSDC	0.00	0.0%
BTTBTC	0.00	0.0%
BTTBNB	0.00	0.0%
BNBUSDS	0.00	0.0%
BTCUSDS	0.00	0.0%
USDSPAX	0.00	0.0%
USDSTUSD	0.00	0.0%
USDSUSDC	0.00	0.0%
BTTPAX	0.00	0.0%
BTTTUSD	0.00	0.0%
BTTUSDC	0.00	0.0%
ONGBNB	0.00	0.0%
ONGBTC	0.00001041	-0.1%
HOTBNB	0.00	0.0%
ZRXBNB	0.00	0.0%
FETBNB	0.00112300	-1.14%
FETBTC	0.00001320	-0.15%
XMRBNB	0.50010000	0.2%
ZECBNB	0.10920000	-1.71%
ZECPAX	0.00	0.0%
ZECTUSD	0.00	0.0%
ZECUSDC	0.00	0.0%
CELRBNB	0.00008704	7.72%
CELRBTC	0.00000102	8.51%
ADAPAX	0.00	0.0%
ADAUSDC	0.00	0.0%
NEOPAX	0.00	0.0%
NEOUSDC	0.00	0.0%
DASHBNB	0.17960000	-5.47%
OMGBNB	0.00	0.0%
MATICBNB	0.00333300	-1.65%
MATICBTC	0.00003915	-0.73%
ATOMBNB	0.03442000	-0.61%
ATOMBTC	0.00040550	0.9%
ATOMUSDC	0.00	0.0%
ATOMPAX	0.00	0.0%
ATOMTUSD	0.00	0.0%
ETCUSDC	0.00	0.0%
ETCPAX	0.00	0.0%
ETCTUSD	0.00	0.0%
BATUSDC	0.00	0.0%
BATPAX	0.00	0.0%
BATTUSD	0.00	0.0%
PHBBNB	0.00	0.0%
PHBBTC	0.00003811	-3.4%
PHBUSDC	0.00	0.0%
PHBTUSD	0.00	0.0%
PHBPAX	0.00	0.0%
TFUELBNB	0.00	0.0%
TFUELBTC	0.00000188	-0.53%
TFUELUSDC	0.00	0.0%
TFUELTUSD	0.00	0.0%
TFUELPAX	0.00	0.0%
ONEBNB	0.00006260	-1.57%
ONEBTC	0.00000074	0.0%
ONETUSD	0.00	0.0%
ONEPAX	0.00	0.0%
ONEUSDC	0.00	0.0%
FTMBNB	0.00135150	-5.2%
FTMBTC	0.00001588	-4.28%
FTMTUSD	0.00	0.0%
FTMPAX	0.00	0.0%
FTMUSDC	0.00	0.0%
BTCBBTC	0.00	0.0%
BCPTTUSD	0.00	0.0%
BCPTPAX	0.00	0.0%
BCPTUSDC	0.00	0.0%
ALGOBNB	0.00063400	-2.46%
ALGOBTC	0.00000745	-1.58%
ALGOTUSD	0.00	0.0%
ALGOPAX	0.00	0.0%
ALGOUSDC	0.00	0.0%
USDSBUSDS	0.00	0.0%
GTOPAX	0.00	0.0%
GTOTUSD	0.00	0.0%
GTOUSDC	0.00	0.0%
ERDBNB	0.00	0.0%
ERDBTC	0.00	0.0%
ERDPAX	0.00	0.0%
ERDUSDC	0.00	0.0%
DOGEBNB	0.00	0.0%
DOGEBTC	0.00000269	-0.37%
DOGEPAX	0.00	0.0%
DOGEUSDC	0.00	0.0%
DUSKBNB	0.00	0.0%
DUSKBTC	0.00000694	-6.47%
DUSKUSDC	0.00	0.0%
DUSKPAX	0.00	0.0%
BGBPUSDC	0.00	0.0%
ANKRBNB	0.00009930	-4.24%
ANKRBTC	0.00000116	-4.13%
ANKRTUSD	0.00	0.0%
ANKRPAX	0.00	0.0%
ANKRUSDC	0.00	0.0%
ONTPAX	0.00	0.0%
ONTUSDC	0.00	0.0%
WINBNB	0.00000025	-3.85%
WINBTC	0.00	0.0%
WINUSDC	0.00	0.0%
COSBNB	0.00002162	5.72%
COSBTC	0.00000026	8.33%
TUSDBTUSD	0.00	0.0%
NPXSUSDC	0.00	0.0%
COCOSBNB	0.00445400	0.2%
COCOSBTC	0.00	0.0%
TOMOBNB	0.00	0.0%
TOMOBTC	0.00002030	0.15%
TOMOUSDC	0.00	0.0%
PERLBNB	0.00	0.0%
PERLBTC	0.00	0.0%
PERLUSDC	0.00	0.0%
BTTTRX	0.00	0.0%
WINTRX	0.00131200	-1.5%
CHZBNB	0.00036750	-0.68%
CHZBTC	0.00000432	0.47%
BANDBNB	0.00	0.0%
BANDBTC	0.00006310	2.27%
BNBBUSD	322.00	0.22%
BTCBUSD	27,413.37	-0.73%
BEAMBNB	0.00	0.0%
BEAMBTC	0.00	0.0%
XTZBNB	0.00343400	-2.39%
XTZBTC	0.00004043	-0.91%
HBARBNB	0.00018390	-1.13%
HBARBTC	0.00000216	-0.92%
NKNBNB	0.00	0.0%
NKNBTC	0.00000376	-2.59%
XRPBUSD	0.45330000	6.96%
BCHABCBUSD	0.00	0.0%
LTCBUSD	90.76	-0.06%
LINKBUSD	7.04500000	-2.46%
ETCBUSD	19.89	-1.14%
STXBNB	0.00285900	-9.04%
STXBTC	0.00003355	-8.56%
KAVABNB	0.00264200	-3.22%
KAVABTC	0.00003105	-2.05%
BUSDNGN	0.00	0.0%
BNBNGN	0.00	0.0%
BTCNGN	0.00	0.0%
ARPABNB	0.00012390	-2.59%
ARPABTC	0.00000145	-2.03%
TRXBUSD	0.06321000	-0.16%
EOSBUSD	1.10900000	-4.89%
XLMBUSD	0.09090000	2.48%
ADABUSD	0.35220000	-2.49%
CTXCBNB	0.00	0.0%
CTXCBTC	0.00000828	-0.72%
BCHBNB	0.38600000	0.0%
BCHBTC	0.00455000	1.34%
BCHUSDC	0.00	0.0%
BCHTUSD	0.00	0.0%
BCHPAX	0.00	0.0%
BCHBUSD	124.50	0.32%
BTCRUB	2,137,072.00	-0.69%
XRPRUB	35.45	7.62%
BNBRUB	25,104.22	0.19%
TROYBNB	0.00	0.0%
TROYBTC	0.00	0.0%
BUSDRUB	78.03	0.08%
QTUMBUSD	3.07600000	-4.17%
VETBUSD	0.02260000	-0.92%
VITEBNB	0.00	0.0%
VITEBTC	0.00000082	-3.53%
FTTBNB	0.00	0.0%
FTTBTC	0.00	0.0%
BTCTRY	539,523.00	-0.55%
BNBTRY	6,341.00	0.51%
XRPTRY	8.92600000	7.16%
BTCEUR	25,663.34	-0.67%
BNBEUR	301.50	0.4%
XRPEUR	0.42440000	6.96%
EURBUSD	1.06840000	-0.02%
OGNBNB	0.00	0.0%
OGNBTC	0.00000404	-0.98%
DREPBNB	0.00	0.0%
DREPBTC	0.00001643	0.24%
BULLBUSD	0.00	0.0%
BEARBUSD	0.00	0.0%
TCTBNB	0.00	0.0%
TCTBTC	0.00	0.0%
WRXBNB	0.00051100	0.2%
WRXBTC	0.00000595	-0.17%
ICXBUSD	0.21160000	-2.22%
BTSBUSD	0.00	0.0%
BNTBUSD	0.54620000	-2.4%
LTOBNB	0.00	0.0%
LTOBTC	0.00000372	-2.1%
ATOMBUSD	11.12	0.16%
DASHBUSD	57.84	-5.37%
NEOBUSD	11.98	-3.31%
WAVESBUSD	2.11500000	-0.56%
XTZBUSD	1.10700000	-1.43%
EOSBULLBUSD	0.00	0.0%
EOSBEARBUSD	0.00	0.0%
XRPBULLBUSD	0.00	0.0%
XRPBEARBUSD	0.00	0.0%
BATBUSD	0.23440000	-3.06%
ENJBUSD	0.37850000	-2.42%
NANOBUSD	0.00	0.0%
ONTBUSD	0.21860000	-2.97%
RVNBUSD	0.02536000	-2.8%
STRATBUSD	0.00	0.0%
STRATBNB	0.00	0.0%
AIONBUSD	0.00	0.0%
MBLBNB	0.00	0.0%
MBLBTC	0.00	0.0%
COTIBNB	0.00022360	-2.1%
COTIBTC	0.00000262	-0.38%
ALGOBUSD	0.20440000	-2.15%
BTTBUSD	0.00	0.0%
TOMOBUSD	0.55480000	-0.22%
XMRBUSD	161.10	0.44%
ZECBUSD	35.40	-0.84%
BNBBULLBUSD	0.00	0.0%
BNBBEARBUSD	0.00	0.0%
STPTBNB	0.00	0.0%
STPTBTC	0.00000176	1.15%
BTCZAR	511,490.00	-0.76%
BNBZAR	0.00	0.0%
BUSDZAR	18.67	0.0%
BTCBKRW	0.00	0.0%
BNBBKRW	0.00	0.0%
DATABUSD	0.03590000	-1.29%
SOLBNB	0.06310000	-1.1%
SOLBTC	0.00074230	-0.08%
SOLBUSD	20.35	-0.83%
BTCIDRT	0.00	0.0%
BNBIDRT	0.00	0.0%
BUSDIDRT	0.00	0.0%
CTSIBTC	0.00000520	-3.35%
CTSIBNB	0.00044300	-4.11%
CTSIBUSD	0.14210000	-3.86%
HIVEBNB	0.00	0.0%
HIVEBTC	0.00001419	0.5%
CHRBNB	0.00048130	-3.08%
CHRBTC	0.00000566	-2.25%
ERDBUSD	0.00	0.0%
HBARBUSD	0.05940000	-1.0%
MATICBUSD	1.07340000	-1.43%
WRXBUSD	0.16300000	-0.61%
ZILBUSD	0.02664000	-1.62%
MDTBNB	0.00	0.0%
MDTBTC	0.00000221	-11.24%
STMXBTC	0.00000020	-4.76%
KNCBUSD	0.68100000	-2.01%
REPBUSD	0.00	0.0%
LRCBUSD	0.34630000	1.08%
IQBNB	0.00	0.0%
IQBUSD	0.00646000	2.7%
PNTBTC	0.00	0.0%
BTCGBP	22,499.04	-0.57%
XRPGBP	0.37180000	7.15%
BNBGBP	264.40	0.42%
GBPBUSD	1.21900000	-0.08%
DGBBTC	0.00000034	-2.86%
DGBBUSD	0.00943000	-0.32%
BTCUAH	1,055,595.00	-0.64%
COMPBTC	0.00152600	-0.65%
COMPBNB	0.00	0.0%
COMPBUSD	41.78	-1.51%
BTCBIDR	418,499,025.00	-0.51%
BNBBIDR	4,912,127.00	0.58%
BUSDBIDR	15,264.00	0.26%
BKRWBUSD	0.00	0.0%
SXPBTC	0.00000956	-2.05%
SXPBNB	0.00081300	-3.1%
SXPBUSD	0.26150000	-2.93%
SNXBTC	0.00008800	-3.72%
SNXBNB	0.00747000	-4.84%
SNXBUSD	2.41000000	-4.14%
VTHOBNB	0.00	0.0%
VTHOBUSD	0.00	0.0%
DCRBUSD	0.00	0.0%
STORJBUSD	0.34720000	-0.49%
IRISBNB	0.00	0.0%
IRISBTC	0.00000132	3.12%
IRISBUSD	0.00	0.0%
MKRBNB	0.00	0.0%
MKRBTC	0.02415000	0.25%
MKRBUSD	660.00	-0.9%
DAIBNB	0.00	0.0%
DAIBTC	0.00	0.0%
DAIBUSD	0.00	0.0%
RUNEBNB	0.00426000	-0.93%
RUNEBTC	0.00005020	0.4%
RUNEBUSD	1.37500000	-0.29%
MANABUSD	0.57660000	-1.28%
DOGEBUSD	0.07354000	-1.54%
LENDBUSD	0.00	0.0%
ZRXBUSD	0.22340000	-2.27%
XRPBKRW	0.00	0.0%
ADABKRW	0.00	0.0%
BTCAUD	41,271.86	-0.49%
AUDBUSD	0.66400000	-0.33%
FIOBNB	0.00	0.0%
FIOBTC	0.00000118	0.0%
FIOBUSD	0.03240000	-0.61%
AVABNB	0.00	0.0%
AVABTC	0.00002137	-3.87%
AVABUSD	0.58500000	-4.41%
BUSDBKRW	0.00	0.0%
IOTABUSD	0.20410000	-1.69%
XRPAUD	0.68180000	6.95%
BNBAUD	485.20	0.41%
BALBNB	0.00	0.0%
BALBTC	0.00024330	1.88%
BALBUSD	6.66300000	1.79%
YFIBNB	0.00	0.0%
YFIBTC	0.29910000	-1.09%
YFIBUSD	8,174.00	-2.04%
BLZBUSD	0.07950000	-3.75%
KMDBUSD	0.00	0.0%
BTCDAI	27,411.44	-0.78%
BNBDAI	322.70	0.47%
BUSDDAI	1.00020000	-0.01%
JSTBNB	0.00	0.0%
JSTBTC	0.00000093	-1.06%
JSTBUSD	0.02550000	-0.43%
SRMBNB	0.00	0.0%
SRMBTC	0.00	0.0%
SRMBUSD	0.20978000	4.91%
ANTBNB	0.00714000	-5.3%
ANTBTC	0.00008384	-4.38%
ANTBUSD	2.29800000	-4.88%
CRVBNB	0.00	0.0%
CRVBTC	0.00003323	1.53%
CRVBUSD	0.91200000	0.89%
SANDBNB	0.00192800	-1.58%
SANDBTC	0.00002265	-0.66%
SANDBUSD	0.62120000	-1.37%
OCEANBNB	0.00106500	-2.47%
OCEANBTC	0.00001253	-1.73%
OCEANBUSD	0.34370000	-2.25%
NMRBTC	0.00064500	0.15%
NMRBUSD	17.64	-0.56%
DOTBNB	0.01832000	-1.88%
DOTBTC	0.00021530	-0.92%
DOTBUSD	5.90200000	-1.65%
LUNABNB	0.00	0.0%
LUNABTC	0.00	0.0%
LUNABUSD	1.32180000	2.82%
IDEXBTC	0.00000190	2.15%
IDEXBUSD	0.05224000	2.09%
RSRBNB	0.00001177	-4.0%
RSRBTC	0.00	0.0%
RSRBUSD	0.00379700	-3.75%
PAXGBNB	6.20	0.0%
PAXGBTC	0.07305000	1.43%
PAXGBUSD	1,999.00	0.7%
WNXMBNB	0.00	0.0%
WNXMBTC	0.00	0.0%
WNXMBUSD	0.00	0.0%
TRBBNB	0.00	0.0%
TRBBTC	0.00050700	-1.74%
TRBBUSD	13.88	-2.39%
DOTBIDR	0.00	0.0%
LINKAUD	10.54	-2.52%
SXPAUD	0.00	0.0%
BZRXBNB	0.00	0.0%
BZRXBTC	0.00	0.0%
BZRXBUSD	0.00	0.0%
WBTCBTC	1.00150000	0.03%
SUSHIBNB	0.00312000	-2.5%
SUSHIBTC	0.00003670	-1.61%
SUSHIBUSD	1.00700000	-2.23%
YFIIBNB	0.00	0.0%
YFIIBTC	0.00	0.0%
YFIIBUSD	0.00	0.0%
KSMBNB	0.00	0.0%
KSMBTC	0.00117600	-2.41%
KSMBUSD	32.31	-2.88%
EGLDBNB	0.12940000	-1.82%
EGLDBTC	0.00152300	-0.65%
EGLDBUSD	41.79	-1.25%
DIABNB	0.00	0.0%
DIABTC	0.00001317	-2.3%
DIABUSD	0.36000000	-3.48%
UMABTC	0.00007280	-0.14%
SRMBIDR	0.00	0.0%
ONEBIDR	0.00	0.0%
LINKTRY	138.90	-1.91%
BELBNB	0.00181700	-3.15%
BELBTC	0.00002135	-3.26%
BELBUSD	0.58460000	-3.5%
WINGBNB	0.00	0.0%
WINGBTC	0.00022330	0.14%
SWRVBNB	0.00	0.0%
SWRVBUSD	0.00	0.0%
WINGBUSD	6.12000000	-0.33%
LENDBKRW	0.00	0.0%
SXPEUR	0.00	0.0%
CREAMBNB	0.00	0.0%
CREAMBUSD	12.11	2.19%
UNIBNB	0.01782000	-2.25%
UNIBTC	0.00020940	-1.23%
UNIBUSD	5.73800000	-2.0%
NBSBTC	0.00	0.0%
OXTBTC	0.00000309	-1.28%
SUNBTC	0.00	0.0%
AVAXBNB	0.05130000	-2.53%
AVAXBTC	0.00060340	-1.41%
AVAXBUSD	16.54	-2.19%
HNTBTC	0.00	0.0%
BAKEBNB	0.00055300	-2.64%
BURGERBNB	0.00187400	1.63%
SXPBIDR	0.00	0.0%
LINKBKRW	0.00	0.0%
FLMBNB	0.00	0.0%
FLMBTC	0.00000325	-2.98%
FLMBUSD	0.00	0.0%
SCRTBTC	0.00002304	-1.58%
CAKEBNB	0.01147000	0.09%
CAKEBUSD	3.68500000	0.3%
SPARTABNB	0.00	0.0%
ORNBTC	0.00003370	0.6%
TRXNGN	0.00	0.0%
SXPTRY	5.15300000	-2.72%
UTKBTC	0.00000341	-2.85%
XVSBNB	0.01458000	-2.15%
XVSBTC	0.00017230	-0.98%
XVSBUSD	4.72000000	-1.67%
ALPHABNB	0.00	0.0%
ALPHABTC	0.00000375	-1.57%
ALPHABUSD	0.10300000	-1.81%
VIDTBTC	0.00000126	-1.56%
VIDTBUSD	0.03450000	-1.96%
AAVEBNB	0.22010000	-3.21%
BTCBRL	145,534.00	-0.44%
AAVEBTC	0.00258800	-2.19%
AAVEBUSD	70.90	-2.88%
AAVEBKRW	0.00	0.0%
NEARBNB	0.00592100	-3.22%
NEARBTC	0.00007000	-2.17%
NEARBUSD	1.91900000	-2.69%
DOTBKRW	0.00	0.0%
SXPGBP	0.00	0.0%
FILBNB	0.01671000	-2.79%
FILBTC	0.00019630	-1.9%
FILBUSD	5.38300000	-2.6%
INJBNB	0.01189000	-8.19%
INJBTC	0.00013970	-7.24%
INJBUSD	3.82900000	-7.91%
AERGOBTC	0.00000440	-0.68%
AERGOBUSD	0.12090000	-1.39%
LINKEUR	6.59700000	-2.25%
ONEBUSD	0.02012000	-1.76%
AUDIOBTC	0.00000969	0.52%
AUDIOBUSD	0.26530000	-0.07%
CTKBNB	0.00239100	-1.03%
CTKBTC	0.00002793	-0.11%
CTKBUSD	0.76500000	-0.78%
BOTBTC	0.00	0.0%
BOTBUSD	0.00	0.0%
DOTEUR	5.52400000	-1.59%
AKROBTC	0.00	0.0%
KP3RBNB	0.24100000	-0.99%
KP3RBUSD	77.41	-1.24%
AXSBNB	0.02553000	-0.04%
AXSBTC	0.00030030	0.97%
AXSBUSD	8.22000000	0.12%
HARDBNB	0.00052800	-1.49%
HARDBTC	0.00000619	-0.48%
HARDBUSD	0.17010000	-0.87%
BNBBRL	1,711.00	0.65%
LTCEUR	84.87	-0.09%
RENBTCBTC	0.00	0.0%
DNTBUSD	0.00	0.0%
ADAEUR	0.32960000	-2.46%
LTCNGN	0.00	0.0%
CVPBUSD	0.44610000	1.59%
STRAXBTC	0.00002028	1.3%
STRAXBUSD	0.55400000	0.91%
FORBTC	0.00000083	-1.19%
FORBUSD	0.02276000	-0.87%
UNFIBNB	0.00	0.0%
UNFIBTC	0.00017100	-2.45%
UNFIBUSD	4.69200000	-3.04%
FRONTBUSD	0.24030000	-0.21%
BCHABUSD	0.00	0.0%
ROSEBTC	0.00000203	-1.46%
ROSEBUSD	0.05546000	-2.24%
AVAXTRY	325.70	-1.9%
BUSDBRL	5.30800000	0.32%
SYSBUSD	0.16710000	-4.41%
HEGICBUSD	0.00	0.0%
PROMBNB	0.00	0.0%
PROMBUSD	4.81000000	-1.43%
XRPBRL	2.40600000	7.65%
XRPNGN	0.00	0.0%
SKLBTC	0.00000146	-0.68%
SKLBUSD	0.03976000	-2.72%
BCHEUR	116.50	0.26%
YFIEUR	7,681.00	-1.63%
ZILBIDR	408.00	-1.45%
SUSDBTC	0.00	0.0%
COVERBUSD	0.00	0.0%
GLMBTC	0.00000856	0.35%
GHSTBUSD	1.13600000	-4.3%
LINKBRL	37.41	-2.15%
LINKNGN	0.00	0.0%
LTCRUB	7,067.30	0.24%
TRXTRY	1.24520000	0.1%
XLMEUR	0.08510000	2.41%
DFBUSD	0.08050000	3.47%
GRTBTC	0.00000500	-3.1%
JUVBTC	0.00	0.0%
JUVBUSD	2.54300000	-1.24%
PSGBTC	0.00019160	-0.26%
PSGBUSD	5.24000000	-0.76%
BUSDBVND	0.00	0.0%
1INCHBTC	0.00001811	-1.2%
REEFBTC	0.00	0.0%
OGBTC	0.00009350	-3.31%
ATMBTC	0.00009440	-2.88%
ASRBTC	0.00	0.0%
CELOBTC	0.00002155	-2.31%
RIFBTC	0.00000461	-3.35%
CHZTRY	2.33000000	-0.26%
XLMTRY	1.78900000	3.11%
LINKGBP	5.80100000	-1.84%
GRTEUR	0.12800000	-3.76%
BTCSTBTC	0.00	0.0%
BTCSTBUSD	0.00	0.0%
TRUBTC	0.00000310	1.97%
TRUBUSD	0.00	0.0%
DEXEBUSD	2.72900000	-1.69%
EOSEUR	1.04000000	-4.5%
LTCBRL	479.90	0.0%
USDCBUSD	0.00	0.0%
TUSDBUSD	0.00	0.0%
PAXBUSD	0.00	0.0%
CKBBTC	0.00	0.0%
CKBBUSD	0.00533000	-2.91%
TWTBTC	0.00004317	0.84%
TWTBUSD	1.18370000	0.35%
FIROBTC	0.00007360	-1.74%
DOGEEUR	0.06878000	-1.57%
DOGETRY	1.44700000	-1.36%
DOGEAUD	0.11098000	-1.03%
DOGEBRL	0.38980000	-1.64%
DOTNGN	0.00	0.0%
LITBTC	0.00003657	-2.89%
LITBUSD	1.00400000	-3.18%
BTCVAI	0.00	0.0%
BUSDVAI	1.03000000	0.49%
SFPBTC	0.00001589	-0.75%
SFPBUSD	0.43600000	-1.2%
DOGEGBP	0.06023000	-1.41%
DOTTRY	116.10	-1.44%
FXSBTC	0.00028087	-1.07%
FXSBUSD	7.68200000	-2.0%
DODOBTC	0.00000602	-3.53%
DODOBUSD	0.16500000	-4.07%
FRONTBTC	0.00000878	0.8%
EASYBTC	0.00	0.0%
CAKEBTC	0.00013480	1.28%
BAKEBUSD	0.17820000	-2.46%
UFTBUSD	0.41080000	-0.02%
1INCHBUSD	0.49600000	-1.78%
BANDBUSD	1.73000000	1.58%
GRTBUSD	0.13710000	-3.79%
IOSTBUSD	0.01020000	-1.35%
OMGBUSD	1.84900000	-8.33%
REEFBUSD	0.00255200	-3.73%
ACMBTC	0.00008840	-0.9%
ACMBUSD	2.42200000	-1.78%
AUCTIONBTC	0.00019100	0.21%
AUCTIONBUSD	5.25000000	-0.38%
PHABTC	0.00000532	-1.11%
PHABUSD	0.14530000	-1.96%
DOTGBP	4.83500000	-1.59%
ADATRY	6.92000000	-2.4%
ADABRL	1.87000000	-2.15%
ADAGBP	0.28870000	-2.2%
TVKBTC	0.00000145	0.69%
TVKBUSD	0.03990000	1.01%
BADGERBTC	0.00010340	-1.52%
BADGERBUSD	2.83000000	-1.91%
FISBTC	0.00001829	2.01%
FISBUSD	0.50	1.63%
DOTBRL	31.32	-1.2%
ADAAUD	0.53140000	-1.92%
HOTTRY	0.03447000	-2.02%
EGLDEUR	39.07	-1.49%
OMBTC	0.00000118	-0.84%
OMBUSD	0.03250000	0.0%
PONDBTC	0.00000034	-2.86%
PONDBUSD	0.00932000	-3.02%
DEGOBTC	0.00006986	-1.17%
DEGOBUSD	1.91200000	-1.65%
AVAXEUR	15.48	-2.02%
BTTTRY	0.00	0.0%
CHZBRL	0.62800000	0.16%
UNIEUR	5.37400000	-1.84%
ALICEBTC	0.00005350	-2.55%
ALICEBUSD	1.46500000	-3.11%
CHZBUSD	0.11840000	-0.34%
CHZEUR	0.11080000	-0.36%
CHZGBP	0.09840000	0.92%
BIFIBNB	0.00	0.0%
BIFIBUSD	481.60	0.31%
LINABTC	0.00000035	-5.41%
LINABUSD	0.00976900	-5.11%
ADARUB	27.41	-2.25%
ENJBRL	2.00	-2.44%
ENJEUR	0.35330000	-2.4%
MATICEUR	1.00490000	-1.33%
NEOTRY	236.20	-2.92%
PERPBTC	0.00003057	-3.04%
PERPBUSD	0.83695000	-3.73%
RAMPBTC	0.00	0.0%
RAMPBUSD	0.00	0.0%
SUPERBTC	0.00000419	-0.71%
SUPERBUSD	0.11450000	-1.46%
CFXBTC	0.00001142	-4.67%
CFXBUSD	0.31310000	-5.35%
ENJGBP	0.00	0.0%
EOSTRY	21.81	-4.88%
LTCGBP	74.72	0.43%
LUNAEUR	0.00	0.0%
RVNTRY	0.49920000	-2.61%
THETAEUR	0.93300000	-0.85%
XVGBUSD	0.00283800	0.18%
EPSBTC	0.00	0.0%
EPSBUSD	0.00	0.0%
AUTOBTC	0.00806000	-2.77%
AUTOBUSD	220.80	-3.03%
TKOBTC	0.00001248	3.65%
TKOBIDR	5,213.13	3.0%
TKOBUSD	0.34220000	3.04%
BTTBRL	0.00	0.0%
BTTEUR	0.00	0.0%
HOTEUR	0.00162500	-2.87%
WINEUR	0.00007740	-1.53%
TLMBTC	0.00000069	-1.43%
TLMBUSD	0.01867000	-3.86%
BTGBUSD	0.00	0.0%
HOTBUSD	0.00175300	-2.29%
BNBUAH	12,421.00	0.8%
ONTTRY	4.31300000	-2.44%
VETEUR	0.02116000	-0.61%
VETGBP	0.01859000	-0.32%
WINBRL	0.00043900	-1.57%
MIRBTC	0.00	0.0%
MIRBUSD	0.00	0.0%
BARBTC	0.00014010	-0.36%
BARBUSD	3.84000000	-1.54%
FORTHBTC	0.00011660	-0.85%
FORTHBUSD	3.20	-0.93%
CAKEGBP	0.00	0.0%
DOGERUB	5.74600000	-1.44%
HOTBRL	0.00	0.0%
WRXEUR	0.00	0.0%
EZBTC	0.00	0.0%
BURGERBUSD	0.60310000	1.6%
SLPBUSD	0.00262800	-1.61%
TRXAUD	0.00	0.0%
TRXEUR	0.05919000	-0.12%
VETTRY	0.44440000	-0.78%
SHIBBUSD	0.00001049	-1.41%
ICPBTC	0.00017720	-0.9%
ICPBNB	0.01506000	-2.02%
ICPBUSD	4.85700000	-1.56%
SHIBEUR	0.00000984	-1.01%
SHIBRUB	0.00	0.0%
ETCEUR	18.60	-0.64%
ETCBRL	0.00	0.0%
DOGEBIDR	1,122.00	-1.32%
ARBTC	0.00028920	-1.87%
ARBNB	0.02457000	-2.65%
ARBUSD	7.92000000	-2.58%
POLSBTC	0.00001526	0.07%
POLSBNB	0.00129900	-0.38%
POLSBUSD	0.41700000	-0.48%
MDXBTC	0.00000313	4.68%
MDXBNB	0.00	0.0%
MDXBUSD	0.08540000	3.89%
MASKBNB	0.01650000	-8.33%
MASKBUSD	5.33900000	-7.44%
LPTBTC	0.00024590	-1.21%
LPTBNB	0.02093000	-2.1%
LPTBUSD	6.75000000	-1.46%
MATICBRL	5.68800000	-1.35%
SOLEUR	19.06	-0.73%
SHIBBRL	0.00005579	-0.68%
AGIXBTC	0.00001589	-8.36%
ICPEUR	4.51300000	-1.46%
MATICGBP	0.87920000	-1.42%
SHIBTRY	0.00020653	-1.23%
MATICBIDR	16,392.00	-1.16%
MATICRUB	83.76	-1.06%
NUBTC	0.00	0.0%
NUBNB	0.00	0.0%
NUBUSD	0.00	0.0%
RLCBUSD	0.00	0.0%
CELRBUSD	0.02784000	7.82%
ATMBUSD	2.81500000	-9.46%
ZENBUSD	10.06	-2.9%
FTMBUSD	0.43510000	-5.04%
THETABUSD	0.99800000	-0.89%
WINBUSD	0.00008270	-1.9%
KAVABUSD	0.85100000	-2.74%
XEMBUSD	0.00	0.0%
ATABTC	0.00000548	-2.49%
ATABNB	0.00	0.0%
ATABUSD	0.15000000	-3.35%
GTCBTC	0.00008310	5.06%
GTCBNB	0.00	0.0%
GTCBUSD	2.27000000	4.22%
TORNBTC	0.00	0.0%
TORNBNB	0.00	0.0%
TORNBUSD	6.81000000	-1.59%
MATICTRY	21.12	-1.31%
ETCGBP	0.00	0.0%
SOLGBP	16.73	-0.18%
BAKEBTC	0.00000650	-1.96%
COTIBUSD	0.07190000	-0.83%
KEEPBTC	0.00	0.0%
KEEPBNB	0.00	0.0%
KEEPBUSD	0.00	0.0%
SOLTRY	400.50	-0.74%
RUNEGBP	1.11800000	-0.45%
SOLBRL	108.10	-0.46%
SCBUSD	0.00394000	-0.51%
CHRBUSD	0.15490000	-2.88%
STMXBUSD	0.00548300	-1.81%
HNTBUSD	1.22800000	-0.65%
FTTBUSD	1.27260000	1.59%
DOCKBUSD	0.02122000	5.0%
ADABIDR	5,371.00	-2.13%
ERNBNB	0.00	0.0%
ERNBUSD	1.72000000	-1.32%
KLAYBTC	0.00000821	0.12%
KLAYBNB	0.00069900	-0.71%
KLAYBUSD	0.22490000	-0.18%
RUNEEUR	1.28800000	0.08%
MATICAUD	1.61570000	-1.25%
DOTRUB	460.00	-1.44%
UTKBUSD	0.09350000	-3.01%
IOTXBUSD	0.02379000	-3.25%
SOLRUB	1,594.00	-0.06%
RUNEAUD	0.00	0.0%
BUSDUAH	38.54	0.1%
BONDBTC	0.00014550	0.28%
BONDBNB	0.00	0.0%
BONDBUSD	4.00	0.2%
MLNBTC	0.00075200	-0.92%
MLNBNB	0.00	0.0%
MLNBUSD	20.56	-1.49%
GRTTRY	2.69400000	-3.85%
CAKEBRL	0.00	0.0%
ICPRUB	0.00	0.0%
DOTAUD	8.88100000	-1.38%
AAVEBRL	0.00	0.0%
EOSAUD	0.00	0.0%
LTOBUSD	0.10220000	-1.73%
ADXBUSD	0.17010000	-1.73%
QUICKBTC	0.00313500	1.95%
QUICKBNB	0.00	0.0%
QUICKBUSD	85.40	0.35%
C98BUSD	0.20770000	-4.2%
C98BNB	0.00	0.0%
C98BTC	0.00000758	-3.69%
CLVBTC	0.00000226	0.0%
CLVBNB	0.00	0.0%
CLVBUSD	0.06240000	0.63%
QNTBTC	0.00443400	-0.18%
QNTBNB	0.37760000	-0.84%
QNTBUSD	121.50	-0.9%
FLOWBTC	0.00003477	-2.14%
FLOWBNB	0.00294400	-3.0%
FLOWBUSD	0.95200000	-2.96%
XECBUSD	0.00003023	-0.17%
AXSBRL	43.67	0.46%
AXSAUD	12.33	-0.32%
MINABTC	0.00002888	-3.41%
MINABNB	0.00246500	-4.27%
MINABUSD	0.79200000	-4.12%
RAYBNB	0.00073800	0.14%
RAYBUSD	0.23780000	0.47%
FARMBTC	0.00123700	-0.96%
FARMBNB	0.00	0.0%
FARMBUSD	33.80	-1.17%
ALPACABTC	0.00001092	-1.0%
ALPACABNB	0.00	0.0%
ALPACABUSD	0.29910000	-1.48%
TLMTRY	0.36740000	-3.62%
ORNBUSD	0.92300000	-0.11%
MBOXBTC	0.00001714	-0.93%
MBOXBNB	0.00145800	-2.02%
MBOXBUSD	0.46900000	-1.88%
VGXBTC	0.00	0.0%
TRURUB	0.00	0.0%
FISBRL	2.65900000	2.0%
WAXPBUSD	0.06770000	0.89%
WAXPBNB	0.00020990	0.38%
WAXPBTC	0.00000247	1.23%
TRIBEBTC	0.00	0.0%
TRIBEBNB	0.00	0.0%
TRIBEBUSD	0.00	0.0%
GNOBUSD	0.00	0.0%
GNOBNB	0.00	0.0%
GNOBTC	0.00	0.0%
ARPATRY	0.78410000	-2.23%
PROMBTC	0.00017560	-0.68%
MTLBUSD	1.26000000	8.15%
OGNBUSD	0.11080000	-1.42%
C98BRL	0.00	0.0%
SOLAUD	30.66	-0.55%
XRPBIDR	6,916.00	8.06%
POLYBUSD	0.00	0.0%
DYDXBUSD	2.27100000	-5.81%
DYDXBNB	0.00703700	-5.88%
DYDXBTC	0.00008284	-5.16%
ELFBUSD	0.30510000	-0.59%
SOLBIDR	310,084.00	-0.73%
AXSBIDR	125,000.00	-1.08%
BTCUSDP	0.00	0.0%
BNBUSDP	0.00	0.0%
USDPBUSD	0.00	0.0%
GALABUSD	0.03815000	-3.49%
GALABNB	0.00011851	-3.71%
GALABTC	0.00000140	-2.78%
FTMBIDR	0.00	0.0%
ALGOBIDR	0.00	0.0%
CAKEAUD	0.00	0.0%
KSMAUD	0.00	0.0%
WAVESRUB	0.00	0.0%
SUNBUSD	0.00631000	-2.47%
ILVBUSD	59.23	-7.32%
ILVBNB	0.18500000	-6.89%
ILVBTC	0.00216700	-6.43%
RENBUSD	0.09745500	-3.19%
YGGBUSD	0.24770000	-1.2%
YGGBNB	0.00077400	-0.26%
YGGBTC	0.00000908	0.33%
STXBUSD	0.92070000	-9.3%
SOLUSDC	0.00	0.0%
ARPARUB	3.12600000	-3.46%
LTCUAH	3,489.00	0.43%
FETBUSD	0.36190000	-0.85%
ARPABUSD	0.03985000	-2.4%
LSKBUSD	1.06100000	0.28%
AVAXBIDR	0.00	0.0%
ALICEBIDR	0.00	0.0%
FIDABUSD	0.39250000	1.08%
FIDABNB	0.00	0.0%
FIDABTC	0.00001429	1.64%
DENTBUSD	0.00102500	-3.3%
AGLDBTC	0.00001392	-5.88%
AGLDBNB	0.00	0.0%
AGLDBUSD	0.38100000	-6.85%
RADBTC	0.00006810	0.15%
RADBNB	0.00587000	1.38%
RADBUSD	1.86200000	0.05%
UNIAUD	0.00	0.0%
HIVEBUSD	0.38870000	-0.23%
STPTBUSD	0.04808000	-0.06%
BETABTC	0.00000313	-1.26%
BETABNB	0.00026660	-1.48%
BETABUSD	0.08604000	-1.08%
SHIBAUD	0.00001578	-1.13%
RAREBTC	0.00000403	1.26%
RAREBNB	0.00	0.0%
RAREBUSD	0.11030000	0.46%
AVAXBRL	87.70	-1.79%
AVAXAUD	25.15	-1.06%
LUNAAUD	0.00	0.0%
TROYBUSD	0.00351900	1.09%
SSVBTC	0.00124130	0.67%
LAZIOTRY	50.68	-4.16%
LAZIOEUR	2.42690000	-3.31%
LAZIOBTC	0.00009395	-4.39%
CHESSBTC	0.00000924	-2.53%
CHESSBNB	0.00	0.0%
CHESSBUSD	0.25280000	-3.95%
FTMAUD	0.65590000	-4.16%
FTMBRL	2.30600000	-4.71%
SCRTBUSD	0.63200000	-2.02%
CELOBUSD	0.59100000	-2.96%
FTMRUB	33.65	-5.77%
NUAUD	0.00	0.0%
NURUB	0.00	0.0%
REEFTRY	0.05030000	-3.46%
REEFBIDR	0.00	0.0%
SHIBDOGE	0.00014280	0.35%
DARBUSD	0.16745000	-2.24%
DARBNB	0.00052030	-2.39%
DARBTC	0.00000611	-1.61%
BNXBTC	0.00002098	-4.72%
BNXBNB	0.00177700	-5.53%
BNXBUSD	0.57500000	-5.43%
RGTBTC	0.00	0.0%
RGTBUSD	0.00	0.0%
RGTBNB	0.00	0.0%
LAZIOBUSD	2.57490000	-4.3%
OXTBUSD	0.08480000	-1.4%
MANATRY	11.34	-1.13%
ALGORUB	15.80	-3.83%
SHIBUAH	0.00	0.0%
LUNABIDR	0.00	0.0%
AUDUSDC	0.00	0.0%
MOVRBTC	0.00029460	0.72%
MOVRBNB	0.00	0.0%
MOVRBUSD	8.02000000	-1.23%
CITYBTC	0.00016030	-0.93%
CITYBNB	0.00	0.0%
CITYBUSD	4.41000000	-0.45%
ENSBTC	0.00047420	-1.41%
ENSBNB	0.04033000	-3.29%
ENSBUSD	13.00	-1.74%
ANKRBUSD	0.03203000	-4.22%
SANDTRY	12.21	-1.29%
MANABRL	3.06200000	-0.81%
QIBUSD	0.00869000	-1.36%
QIBNB	0.00	0.0%
QIBTC	0.00000031	-3.12%
PORTOBTC	0.00008213	-4.62%
PORTOTRY	44.41	-4.19%
PORTOEUR	2.11050000	-4.25%
POWRBUSD	0.17830000	-0.39%
SLPTRY	0.05174000	-1.43%
FISTRY	0.00	0.0%
LRCTRY	6.81000000	1.19%
FISBIDR	0.00	0.0%
JASMYBUSD	0.00457000	-1.53%
JASMYBNB	0.00001419	-2.41%
JASMYBTC	0.00000017	0.0%
AMPBTC	0.00000013	-7.14%
AMPBNB	0.00	0.0%
AMPBUSD	0.00374000	-1.32%
PLABTC	0.00000791	-1.86%
PLABNB	0.00069680	-0.12%
PLABUSD	0.21660000	-1.77%
PYRBTC	0.00012730	-2.53%
PYRBUSD	3.49000000	-3.06%
RNDRBTC	0.00004170	-5.23%
RNDRBUSD	1.14300000	-5.54%
ALCXBTC	0.00075900	0.4%
ALCXBUSD	20.64	-0.67%
SANTOSBTC	0.00015578	-2.93%
SANTOSBRL	22.78	-2.32%
SANTOSTRY	84.05	-3.48%
MCBTC	0.00001038	-0.48%
MCBUSD	0.28500000	-0.7%
BELTRY	11.51	-3.2%
COCOSBUSD	1.42930000	-0.08%
DENTTRY	0.02020000	-3.07%
ENJTRY	7.45000000	-2.49%
NEORUB	934.00	-3.41%
SANDAUD	0.92690000	-1.87%
SLPBIDR	0.00	0.0%
ANYBTC	0.00	0.0%
ANYBUSD	0.00	0.0%
BICOBTC	0.00001321	-1.12%
BICOBUSD	0.36200000	-1.36%
FLUXBTC	0.00002154	-1.1%
FLUXBUSD	0.59000000	-1.83%
ALICETRY	28.78	-3.16%
GALABRL	0.20260000	-3.06%
GALATRY	0.75100000	-3.28%
LUNATRY	26.01	3.01%
REQBUSD	0.09490000	-1.66%
SANDBRL	3.27400000	-1.62%
MANABIDR	0.00	0.0%
SANDBIDR	0.00	0.0%
VOXELBTC	0.00000885	1.03%
VOXELBNB	0.00075580	0.67%
VOXELBUSD	0.24230000	0.29%
COSBUSD	0.00696000	6.1%
CTXCBUSD	0.22690000	-1.05%
FTMTRY	8.56000000	-4.83%
MANABNB	0.00	0.0%
MINATRY	15.60	-3.7%
XTZTRY	21.81	-0.82%
HIGHBTC	0.00007513	-1.34%
HIGHBUSD	2.06700000	-1.57%
CVXBTC	0.00018630	1.58%
CVXBUSD	5.10100000	0.81%
PEOPLEBTC	0.00000078	-2.5%
PEOPLEBUSD	0.02135000	-2.87%
OOKIBUSD	0.00386000	-1.78%
COCOSTRY	28.17	0.18%
GXSBNB	0.00	0.0%
LINKBNB	0.02185000	-2.98%
MDTBUSD	0.06032000	-12.4%
NULSBUSD	0.26360000	-1.68%
SPELLBTC	0.00	0.0%
SPELLBUSD	0.00067340	-1.95%
USTBTC	0.00	0.0%
USTBUSD	0.00	0.0%
JOEBTC	0.00001347	-6.26%
JOEBUSD	0.36970000	-6.78%
DUSKBUSD	0.18920000	-7.44%
LUNABRL	0.00	0.0%
LUNAUST	0.00	0.0%
ROSEBNB	0.00	0.0%
ALICEBNB	0.00452200	-3.93%
ATOMTRY	218.80	0.37%
GALAAUD	0.05740000	-3.06%
LRCBNB	0.00107400	0.47%
OOKIBNB	0.00	0.0%
ACHBTC	0.00000119	2.59%
ACHBUSD	0.03238000	1.63%
IMXBTC	0.00003789	-4.37%
IMXBUSD	1.04000000	-4.76%
GLMRBTC	0.00001339	-2.62%
GLMRBUSD	0.36700000	-2.65%
ATOMBIDR	0.00	0.0%
FORBNB	0.00	0.0%
ICPTRY	95.50	-1.45%
LINABNB	0.00	0.0%
UMABUSD	1.99900000	-0.74%
LOKABTC	0.00001829	2.58%
LOKABNB	0.00155610	1.73%
LOKABUSD	0.50140000	2.56%
ATOMBRL	0.00	0.0%
BNBUST	0.00	0.0%
HIGHBNB	0.00641700	-2.33%
NEARRUB	148.70	-3.0%
ROSETRY	1.09200000	-2.06%
API3BTC	0.00005450	-2.19%
API3BUSD	1.49500000	-2.8%
BTTCUSDC	0.00	0.0%
BTTCTRY	0.00001193	-0.91%
ACABTC	0.00000369	2.22%
ACABUSD	0.10090000	1.41%
ANCBTC	0.00	0.0%
ANCBUSD	0.00	0.0%
BDOTDOT	0.83170000	1.32%
XNOBTC	0.00003178	-0.16%
XNOBUSD	0.87100000	-0.91%
COSTRY	0.13690000	6.12%
MCBNB	0.00088200	-0.9%
ONETRY	0.39700000	-1.49%
WOOBTC	0.00000695	-3.07%
WOOBNB	0.00059100	-3.9%
WOOBUSD	0.19030000	-3.5%
PEOPLEBNB	0.00006607	-3.76%
SLPBNB	0.00	0.0%
SPELLBNB	0.00	0.0%
SPELLTRY	0.01327000	-1.7%
TFUELBUSD	0.05160000	-0.58%
AXSTRY	161.70	0.31%
DARTRY	3.30	-1.79%
NEARTRY	37.76	-2.4%
IDEXBNB	0.00016210	1.5%
ALPINEEUR	2.02760000	-4.06%
ALPINETRY	42.60	-4.53%
ALPINEBTC	0.00007896	-3.98%
TBUSD	0.04018000	-1.69%
API3BNB	0.00	0.0%
INJTRY	75.32	-7.87%
TLMBNB	0.00	0.0%
ASTRBUSD	0.06080000	-1.46%
API3TRY	29.38	-2.68%
GLMRBNB	0.00114400	-2.47%
MBOXTRY	9.24000000	-1.49%
NBTBIDR	48.00	-3.03%
GMTBTC	0.00001378	-1.43%
GMTBNB	0.00117200	-2.5%
GMTBUSD	0.37790000	-2.17%
ANCBNB	0.00	0.0%
ATOMEUR	10.39	0.12%
GALAEUR	0.03568000	-3.36%
UMATRY	39.30	-0.51%
KDABTC	0.00003410	-3.12%
KDABUSD	0.93600000	-4.0%
APEBUSD	3.97700000	-0.03%
APEBTC	0.00014514	0.74%
ALPINEBUSD	2.16240000	-4.6%
LUNAGBP	0.00	0.0%
NEAREUR	1.79700000	-2.71%
TWTTRY	23.29	0.6%
WAVESEUR	2.00500000	0.75%
APEEUR	3.71700000	-0.21%
APEGBP	0.00	0.0%
APETRY	78.20	0.13%
BSWBUSD	0.18010000	-0.11%
BSWBNB	0.00055980	-0.04%
APEBNB	0.01231000	-0.56%
GMTBRL	2.00500000	-1.81%
JASMYTRY	0.09002900	-1.23%
SANTOSBUSD	4.27000000	-3.7%
APEAUD	5.97800000	0.4%
GMTEUR	0.35360000	-2.08%
IMXBNB	0.00321800	-5.13%
AVAXGBP	14.18	1.94%
MULTIBTC	0.00034180	-2.68%
MULTIBUSD	9.36000000	-3.5%
FILTRY	105.83	-2.38%
FTMEUR	0.40710000	-4.88%
GMTGBP	0.30980000	-1.87%
ZILTRY	0.52400000	-1.5%
GMTTRY	7.43000000	-1.98%
WAVESTRY	41.70	-0.24%
BTCUST	0.00	0.0%
ASTRBTC	0.00000221	-1.34%
BSWTRY	3.55000000	0.57%
FUNBNB	0.00002062	-1.48%
PORTOBUSD	2.25560000	-4.32%
ZILEUR	0.00	0.0%
APEBRL	0.00	0.0%
AUDIOTRY	5.22500000	0.52%
BTTCBUSD	0.00000061	-1.61%
GMTAUD	0.56830000	-2.0%
MBLBUSD	0.00319800	-0.65%
MOBBUSD	1.41200000	-0.63%
MOBBTC	0.00005145	-0.5%
NEXOBUSD	0.74100000	3.2%
NEXOBTC	0.00002711	4.15%
REIBNB	0.00009680	0.41%
GALBUSD	1.67700000	-2.27%
GALBNB	0.00518400	-3.8%
GALBTC	0.00006111	-1.97%
JASMYEUR	0.00431400	-1.3%
KNCBNB	0.00211600	-0.89%
SHIBGBP	0.00	0.0%
GALEUR	1.55500000	-2.75%
GALTRY	33.10	-1.78%
LDOBUSD	2.04100000	-3.77%
LDOBTC	0.00007448	-3.02%
ENSTRY	256.10	-1.42%
DAREUR	0.15694000	-2.07%
ALGOTRY	4.02700000	-1.83%
EPXBUSD	0.00030430	-1.01%
RUNETRY	27.03	0.04%
GALBRL	8.96000000	-3.13%
STEEMBUSD	0.20230000	-0.69%
CVCBUSD	0.10190000	-1.83%
REIBUSD	0.03136000	0.03%
DREPBUSD	0.45060000	0.0%
AKROBUSD	0.00429000	-1.38%
PUNDIXBUSD	0.45800000	-2.14%
LUNCBUSD	0.00012683	3.96%
USTCBUSD	0.02447730	20.31%
OPBTC	0.00007937	-1.42%
OPBUSD	2.17500000	-2.2%
OGBUSD	2.55200000	-3.99%
KEYBUSD	0.00973300	11.93%
ASRBUSD	2.57100000	-2.65%
FIROBUSD	2.01700000	-2.09%
NKNBUSD	0.10300000	-3.19%
OPBNB	0.00674900	-2.61%
OPEUR	2.03600000	-2.16%
GTOBUSD	0.00	0.0%
WBTCBUSD	27,468.39	-0.0%
LEVERBUSD	0.00183700	-3.57%
STORJTRY	6.84000000	-0.29%
ETCTRY	391.10	-0.99%
GLMBUSD	0.23420000	0.0%
SSVBUSD	33.97	-0.23%
STGBTC	0.00002318	-3.09%
STGBUSD	0.63580000	-3.71%
ANKRTRY	0.63050000	-4.05%
ARKBUSD	0.31990000	0.09%
LOOMBUSD	0.07050000	4.85%
SNMBUSD	0.72700000	-1.85%
AMBBUSD	0.01309000	0.69%
PHBBUSD	1.04440000	-3.87%
GASBUSD	3.35500000	-3.04%
NEBLBUSD	1.01200000	0.1%
PROSBUSD	0.49500000	-0.44%
VIBBUSD	0.09040000	-3.15%
GMXBTC	0.00250600	-2.34%
GMXBUSD	68.71	-3.03%
AGIXBUSD	0.43570000	-9.04%
SNTBUSD	0.02624000	-1.24%
POLYXBTC	0.00000582	-0.17%
POLYXBUSD	0.15960000	-0.5%
APTBTC	0.00042176	-4.01%
APTBUSD	11.56	-4.69%
BTCPLN	120,486.00	-0.55%
BUSDPLN	4.39600000	0.14%
APTEUR	10.80	-4.72%
APTTRY	227.20	-4.58%
APTBRL	61.14	-4.59%
QKCBUSD	0.01108300	2.97%
OSMOBTC	0.00002868	0.32%
OSMOBUSD	0.79000000	0.38%
HFTBTC	0.00002239	-1.97%
HFTBUSD	0.61420000	-2.65%
VITEBUSD	0.02266000	-2.75%
HOOKBTC	0.00006684	-1.28%
HOOKBUSD	1.83040000	-2.17%
HOOKBNB	0.00565030	-3.63%
MAGICBTC	0.00005051	-5.13%
MAGICBUSD	1.38370000	-5.88%
BUSDRON	4.63900000	0.28%
RPLBTC	0.00139100	0.58%
RPLBUSD	38.10	0.08%
FETTRY	7.12300000	-0.63%
GFTBUSD	0.04613000	0.55%
BTCRON	127,158.00	-0.25%
GNSBTC	0.00025060	-6.53%
SYNBTC	0.00003031	-3.56%
LQTYBTC	0.00007450	-2.97%
CFXTRY	6.15900000	-5.29%
STXTRY	18.12	-9.1%
IDBTC	0.00001732	-5.61%
IDBNB	0.00148090	-6.22%
ARBBTC	0.00004359	-4.16%
AGIXTRY	8.56800000	-8.99%
ARBTUSD	1.20150000	-4.04%
ARBTRY	23.53	-4.74%
ARBEUR	1.12190000	-4.51%
IDTUSD	0.47761000	-10.6%
IDTRY	9.35600000	-6.07%
IDEUR	0.44650000	-3.98%

Pairs	Last Price	Change
ETHBTC	0.06326500	-0.17%
QTUMETH	0.00178600	-2.24%
EOSETH	0.00064000	-3.76%
SNTETH	0.00001514	-0.53%
BNTETH	0.00031460	-1.99%
BNBETH	0.18580000	1.25%
ETHUSDT	1,732.93	-0.88%
OAXETH	0.00	0.0%
DNTETH	0.00	0.0%
MCOETH	0.00	0.0%
ICNETH	0.00	0.0%
WTCETH	0.00	0.0%
LRCETH	0.00019838	1.63%
OMGETH	0.00106700	-7.78%
ZRXETH	0.00012900	-1.15%
STRATETH	0.00	0.0%
SNGLSETH	0.00	0.0%
BQXETH	0.00	0.0%
KNCETH	0.00039410	-2.31%
FUNETH	0.00000384	-0.52%
SNMETH	0.00	0.0%
NEOETH	0.00691000	-2.54%
IOTAETH	0.00011770	-0.51%
LINKETH	0.00406400	-1.53%
XVGETH	0.00000163	0.0%
SALTETH	0.00	0.0%
MDAETH	0.00	0.0%
MTLETH	0.00073080	8.69%
SUBETH	0.00	0.0%
ETCETH	0.01147000	-0.17%
MTHETH	0.00	0.0%
ENGETH	0.00	0.0%
ZECETH	0.02034000	-0.73%
ASTETH	0.00	0.0%
DASHETH	0.03343000	-4.59%
BTGETH	0.00	0.0%
EVXETH	0.00	0.0%
REQETH	0.00	0.0%
VIBETH	0.00005215	-2.72%
HSRETH	0.00	0.0%
TRXETH	0.00003648	0.86%
POWRETH	0.00010300	1.08%
ARKETH	0.00	0.0%
YOYOETH	0.00	0.0%
XRPETH	0.00026130	7.93%
MODETH	0.00	0.0%
ENJETH	0.00021830	-1.84%
STORJETH	0.00	0.0%
VENETH	0.00	0.0%
KMDETH	0.00	0.0%
RCNETH	0.00	0.0%
NULSETH	0.00	0.0%
RDNETH	0.00	0.0%
XMRETH	0.09291000	1.33%
DLTETH	0.00	0.0%
AMBETH	0.00	0.0%
BCCETH	0.00	0.0%
BATETH	0.00013450	-3.03%
BCPTETH	0.00	0.0%
ARNETH	0.00	0.0%
GVTETH	0.00	0.0%
CDTETH	0.00	0.0%
GXSETH	0.00	0.0%
POEETH	0.00	0.0%
QSPETH	0.00	0.0%
BTSETH	0.00	0.0%
XZCETH	0.00	0.0%
LSKETH	0.00061200	1.16%
TNTETH	0.00	0.0%
FUELETH	0.00	0.0%
MANAETH	0.00033330	-0.09%
BCDETH	0.00	0.0%
DGDETH	0.00	0.0%
ADXETH	0.00009820	-0.61%
ADAETH	0.00020300	-1.6%
PPTETH	0.00	0.0%
CMTETH	0.00	0.0%
XLMETH	0.00005250	3.14%
CNDETH	0.00	0.0%
LENDETH	0.00	0.0%
WABIETH	0.00	0.0%
LTCETH	0.05234000	0.94%
TNBETH	0.00	0.0%
WAVESETH	0.00122200	0.49%
GTOETH	0.00	0.0%
ICXETH	0.00	0.0%
OSTETH	0.00	0.0%
ELFETH	0.00017560	-0.17%
AIONETH	0.00	0.0%
BRDETH	0.00	0.0%
EDOETH	0.00	0.0%
WINGSETH	0.00	0.0%
NAVETH	0.00	0.0%
LUNETH	0.00	0.0%
TRIGETH	0.00	0.0%
APPCETH	0.00	0.0%
VIBEETH	0.00	0.0%
RLCETH	0.00105300	-13.76%
INSETH	0.00	0.0%
IOSTETH	0.00000588	-0.84%
CHATETH	0.00	0.0%
STEEMETH	0.00011650	-0.34%
NANOETH	0.00	0.0%
VIAETH	0.00	0.0%
BLZETH	0.00	0.0%
AEETH	0.00	0.0%
RPXETH	0.00	0.0%
NCASHETH	0.00	0.0%
POAETH	0.00	0.0%
ZILETH	0.00001539	-0.58%
ONTETH	0.00	0.0%
STORMETH	0.00	0.0%
XEMETH	0.00	0.0%
WANETH	0.00015670	-0.63%
WPRETH	0.00	0.0%
QLCETH	0.00	0.0%
SYSETH	0.00	0.0%
GRSETH	0.00	0.0%
CLOAKETH	0.00	0.0%
GNTETH	0.00	0.0%
LOOMETH	0.00	0.0%
BCNETH	0.00	0.0%
ETHTUSD	1,734.40	-0.97%
TUSDETH	0.00	0.0%
ZENETH	0.00578000	-2.53%
SKYETH	0.00	0.0%
CVCETH	0.00	0.0%
THETAETH	0.00057600	0.17%
IOTXETH	0.00001375	-2.41%
QKCETH	0.00000638	4.42%
AGIETH	0.00	0.0%
NXSETH	0.00	0.0%
DATAETH	0.00	0.0%
SCETH	0.00000227	-0.44%
NPXSETH	0.00	0.0%
KEYETH	0.00	0.0%
NASETH	0.00	0.0%
MFTETH	0.00	0.0%
DENTETH	0.00000059	-3.28%
ARDRETH	0.00	0.0%
HOTETH	0.00000101	-0.98%
VETETH	0.00001304	0.08%
DOCKETH	0.00	0.0%
PHXETH	0.00	0.0%
HCETH	0.00	0.0%
PAXETH	0.00	0.0%
ETHPAX	0.00	0.0%
ETHUSDC	1,734.18	-0.93%
ETHBUSD	1,734.39	-0.91%
ETHRUB	135,216.00	-0.67%
ETHTRY	34,130.00	-0.73%
ETHEUR	1,623.62	-0.86%
ETHBULLUSDT	0.00	0.0%
ETHBULLBUSD	0.00	0.0%
ETHBEARUSDT	0.00	0.0%
ETHBEARBUSD	0.00	0.0%
ETHZAR	32,407.00	-0.2%
ETHBKRW	0.00	0.0%
STMXETH	0.00	0.0%
ETHGBP	1,423.55	-0.79%
ETHBIDR	26,480,186.00	-0.66%
ETHUPUSDT	4.87100000	-1.79%
ETHDOWNUSDT	0.28360000	1.94%
ETHAUD	2,611.07	-0.63%
ETHDAI	1,734.06	-0.96%
ETHNGN	0.00	0.0%
WBTCETH	15.83	0.25%
SCRTETH	0.00036570	-1.46%
AAVEETH	0.04090000	-2.15%
EASYETH	0.00	0.0%
ETHBRL	9,206.47	-0.6%
RENBTCETH	0.00	0.0%
SLPETH	0.00000151	-1.31%
CVPETH	0.00	0.0%
STRAXETH	0.00	0.0%
FRONTETH	0.00	0.0%
HEGICETH	0.00	0.0%
SUSDETH	0.00	0.0%
COVERETH	0.00	0.0%
GLMETH	0.00	0.0%
GHSTETH	0.00	0.0%
DFETH	0.00	0.0%
GRTETH	0.00007900	-2.83%
DEXEETH	0.00158700	-0.63%
FIROETH	0.00	0.0%
BETHETH	0.98780000	0.06%
PROSETH	0.00028670	1.7%
UFTETH	0.00023690	0.98%
PUNDIXETH	0.00026540	-0.9%
EZETH	0.00	0.0%
ETHUAH	67,056.00	-0.2%
VGXETH	0.00	0.0%
ETHUSDP	0.00	0.0%
AXSETH	0.00473000	0.66%
FTMETH	0.00025070	-4.2%
SOLETH	0.01174000	0.17%
SSVETH	0.01964100	0.47%
SANDETH	0.00035850	-0.61%
DOTETH	0.00340400	-0.7%
MATICETH	0.00061880	-0.59%
AVAXETH	0.00955000	-1.14%
CHRETH	0.00008930	-2.3%
GALAETH	0.00002202	-2.52%
LUNAETH	0.00	0.0%
ATOMETH	0.00641200	1.06%
EGLDETH	0.02406000	-1.03%
ICPETH	0.00279900	-0.64%
NEARETH	0.00110500	-1.86%
VOXELETH	0.00	0.0%
ETHUST	0.00	0.0%
ONEETH	0.00001162	-1.02%
DYDXETH	0.00	0.0%
FARMETH	0.00	0.0%
JASMYETH	0.00000263	-0.76%
OOKIETH	0.00	0.0%
ROSEETH	0.00003200	-1.54%
UNIETH	0.00330100	-2.05%
XTZETH	0.00063800	-0.62%
CRVETH	0.00052500	1.94%
XNOETH	0.00050170	-0.3%
KAVAETH	0.00049090	-1.62%
CELRETH	0.00	0.0%
BETAETH	0.00004990	0.2%
KSMETH	0.00	0.0%
GMTETH	0.00021790	-1.18%
RUNEETH	0.00079300	0.51%
APEETH	0.00229300	0.92%
BSWETH	0.00	0.0%
ASTRETH	0.00	0.0%
FTTETH	0.00	0.0%
REIETH	0.00	0.0%
DARETH	0.00	0.0%
ALGOETH	0.00011760	-1.59%
GALETH	0.00096700	-1.43%
SNXETH	0.00138700	-3.55%
BELETH	0.00034250	-0.44%
LITETH	0.00057860	-2.06%
BURGERETH	0.00	0.0%
PEOPLEETH	0.00001233	-1.68%
UNFIETH	0.00271600	-1.49%
BONDETH	0.00	0.0%
OPETH	0.00125500	-1.26%
WINGETH	0.00352100	-1.84%
FILETH	0.00310100	-1.8%
BETHBUSD	1,712.57	-0.72%
ETHPLN	7,616.00	-0.68%
ARPAETH	0.00002299	-2.17%
HIFIETH	0.00023570	-0.47%
APTETH	0.00667200	-4.08%
BETHUSDT	1,711.29	-0.86%

Pairs	Last Price	Change
BTCUSDT	27,388.33	-0.72%
BNBUSDT	321.80	0.28%
BCCUSDT	0.00	0.0%
NEOUSDT	11.97	-3.39%
LTCUSDT	90.67	-0.03%
QTUMUSDT	3.07400000	-4.15%
ADAUSDT	0.35200000	-2.41%
XRPUSDT	0.45290000	6.99%
EOSUSDT	1.10800000	-4.89%
TUSDUSDT	0.99890000	0.07%
IOTAUSDT	0.20390000	-1.69%
XLMUSDT	0.09080000	2.48%
ONTUSDT	0.21930000	-2.58%
TRXUSDT	0.06316000	-0.14%
ETCUSDT	19.88	-1.09%
ICXUSDT	0.21150000	-2.31%
VENUSDT	0.00	0.0%
NULSUSDT	0.26320000	-1.9%
VETUSDT	0.02258000	-0.92%
PAXUSDT	0.00	0.0%
BCHABCUSDT	0.00	0.0%
BCHSVUSDT	0.00	0.0%
USDCUSDT	0.99900000	0.02%
LINKUSDT	7.03800000	-2.43%
WAVESUSDT	2.11700000	-0.47%
BTTUSDT	0.00	0.0%
USDSUSDT	0.00	0.0%
ONGUSDT	0.28450000	-0.52%
HOTUSDT	0.00175200	-2.23%
ZILUSDT	0.02666000	-1.48%
ZRXUSDT	0.22340000	-2.49%
FETUSDT	0.36160000	-0.8%
BATUSDT	0.23420000	-3.02%
XMRUSDT	161.00	0.5%
ZECUSDT	35.30	-1.12%
IOSTUSDT	0.01020000	-1.26%
CELRUSDT	0.02788000	7.98%
DASHUSDT	57.90	-5.19%
NANOUSDT	0.00	0.0%
OMGUSDT	1.84800000	-8.33%
THETAUSDT	0.99700000	-0.8%
ENJUSDT	0.37850000	-2.27%
MITHUSDT	0.00	0.0%
MATICUSDT	1.07240000	-1.42%
ATOMUSDT	11.10	0.17%
TFUELUSDT	0.05140000	-1.15%
ONEUSDT	0.02013000	-1.66%
FTMUSDT	0.43480000	-4.98%
ALGOUSDT	0.20430000	-2.11%
USDSBUSDT	0.00	0.0%
GTOUSDT	0.00	0.0%
ERDUSDT	0.00	0.0%
DOGEUSDT	0.07346000	-1.51%
DUSKUSDT	0.19010000	-7.0%
ANKRUSDT	0.03201000	-4.1%
WINUSDT	0.00008280	-1.43%
COSUSDT	0.00695000	5.95%
NPXSUSDT	0.00	0.0%
COCOSUSDT	1.42770000	-0.12%
MTLUSDT	1.26100000	8.24%
TOMOUSDT	0.55590000	0.05%
PERLUSDT	0.03860000	4.78%
DENTUSDT	0.00102600	-3.12%
MFTUSDT	0.00	0.0%
KEYUSDT	0.00971500	11.82%
STORMUSDT	0.00	0.0%
DOCKUSDT	0.02133000	6.6%
WANUSDT	0.27130000	-1.56%
FUNUSDT	0.00664400	-0.73%
CVCUSDT	0.00	0.0%
CHZUSDT	0.11830000	-0.42%
BANDUSDT	1.72900000	1.65%
BUSDUSDT	0.99910000	0.02%
BEAMUSDT	0.00	0.0%
XTZUSDT	1.10600000	-1.43%
RENUSDT	0.09738100	-3.26%
RVNUSDT	0.02535000	-2.69%
HCUSDT	0.00	0.0%
HBARUSDT	0.05930000	-1.17%
NKNUSDT	0.10290000	-3.2%
STXUSDT	0.92010000	-9.24%
KAVAUSDT	0.85000000	-2.75%
ARPAUSDT	0.03983000	-2.4%
IOTXUSDT	0.02383000	-3.09%
RLCUSDT	1.82300000	-14.49%
MCOUSDT	0.00	0.0%
CTXCUSDT	0.22710000	-0.87%
BCHUSDT	124.50	0.4%
TROYUSDT	0.00351700	1.09%
VITEUSDT	0.02264000	-2.5%
FTTUSDT	0.00	0.0%
BUSDTRY	19.68	0.2%
USDTTRY	19.70	0.15%
USDTRUB	78.10	0.04%
EURUSDT	1.06740000	0.0%
OGNUSDT	0.11090000	-1.25%
DREPUSDT	0.44980000	-0.18%
BULLUSDT	0.00	0.0%
BEARUSDT	0.00	0.0%
TCTUSDT	0.00	0.0%
WRXUSDT	0.16260000	-0.85%
BTSUSDT	0.01118000	0.99%
LSKUSDT	1.05900000	0.1%
BNTUSDT	0.54540000	-2.8%
LTOUSDT	0.10220000	-1.64%
EOSBULLUSDT	0.00	0.0%
EOSBEARUSDT	0.00	0.0%
XRPBULLUSDT	0.00	0.0%
XRPBEARUSDT	0.00	0.0%
STRATUSDT	0.00	0.0%
AIONUSDT	0.00	0.0%
MBLUSDT	0.00320100	-0.5%
COTIUSDT	0.07190000	-0.69%
BNBBULLUSDT	0.00	0.0%
BNBBEARUSDT	0.00	0.0%
STPTUSDT	0.04797000	-0.27%
USDTZAR	0.00	0.0%
WTCUSDT	0.19190000	-0.36%
DATAUSDT	0.03594000	-1.37%
XZCUSDT	0.00	0.0%
SOLUSDT	20.33	-0.78%
USDTIDRT	15,281.00	-0.12%
CTSIUSDT	0.14260000	-3.84%
HIVEUSDT	0.38850000	-0.39%
CHRUSDT	0.15480000	-2.83%
BTCUPUSDT	5.68500000	-1.44%
BTCDOWNUSDT	0.01000400	1.54%
GXSUSDT	0.00	0.0%
ARDRUSDT	0.08840000	-0.79%
LENDUSDT	0.00	0.0%
MDTUSDT	0.06039000	-11.99%
STMXUSDT	0.00549500	-1.51%
KNCUSDT	0.68000000	-2.16%
REPUSDT	0.00	0.0%
LRCUSDT	0.34580000	1.05%
PNTUSDT	0.20670000	-0.24%
USDTUAH	38.57	0.08%
COMPUSDT	41.76	-1.44%
USDTBIDR	15,279.00	0.18%
BKRWUSDT	0.00	0.0%
SCUSDT	0.00393000	-1.26%
ZENUSDT	10.07	-2.71%
SNXUSDT	2.40900000	-4.29%
ADAUPUSDT	0.37800000	-3.82%
ADADOWNUSDT	0.00260100	5.73%
LINKUPUSDT	0.00630000	-6.25%
LINKDOWNUSDT	0.00121200	3.41%
VTHOUSDT	0.00134100	-0.89%
DGBUSDT	0.00943000	-0.21%
GBPUSDT	1.21700000	-0.08%
SXPUSDT	0.26180000	-2.79%
MKRUSDT	660.00	-0.75%
DAIUSDT	0.00	0.0%
DCRUSDT	21.21	0.33%
STORJUSDT	0.34760000	-0.4%
BNBUPUSDT	51.97	0.54%
BNBDOWNUSDT	0.01079000	-1.1%
XTZUPUSDT	0.00	0.0%
XTZDOWNUSDT	0.00	0.0%
USDTBKRW	0.00	0.0%
MANAUSDT	0.57620000	-1.22%
AUDUSDT	0.66330000	-0.23%
YFIUSDT	8,191.00	-1.73%
BALUSDT	6.65900000	1.34%
BLZUSDT	0.07950000	-3.52%
IRISUSDT	0.03616000	1.97%
KMDUSDT	0.22980000	-0.95%
USDTDAI	1.00090000	-0.07%
JSTUSDT	0.02549000	-0.58%
SRMUSDT	0.00	0.0%
ANTUSDT	2.29700000	-4.89%
CRVUSDT	0.91100000	0.89%
SANDUSDT	0.62060000	-1.33%
OCEANUSDT	0.34370000	-2.22%
NMRUSDT	17.62	-0.68%
DOTUSDT	5.89500000	-1.6%
LUNAUSDT	1.32050000	2.88%
RSRUSDT	0.00379500	-3.71%
PAXGUSDT	1,997.00	0.66%
WNXMUSDT	23.50	-1.14%
TRBUSDT	13.86	-2.53%
BZRXUSDT	0.00	0.0%
SUSHIUSDT	1.00600000	-2.23%
YFIIUSDT	1,091.60	-1.27%
KSMUSDT	32.21	-3.19%
EGLDUSDT	41.75	-1.23%
DIAUSDT	0.36000000	-3.23%
RUNEUSDT	1.37300000	-0.29%
FIOUSDT	0.03220000	-1.23%
UMAUSDT	1.99800000	-0.7%
EOSUPUSDT	0.00	0.0%
EOSDOWNUSDT	0.00	0.0%
TRXUPUSDT	0.00	0.0%
TRXDOWNUSDT	0.00	0.0%
XRPUPUSDT	0.11330000	11.96%
XRPDOWNUSDT	0.00008540	-16.6%
DOTUPUSDT	0.00	0.0%
DOTDOWNUSDT	0.00	0.0%
USDTNGN	744.90	0.03%
BELUSDT	0.58450000	-3.26%
WINGUSDT	6.11000000	-0.33%
LTCUPUSDT	0.00	0.0%
LTCDOWNUSDT	0.00	0.0%
UNIUSDT	5.73300000	-1.95%
NBSUSDT	0.00	0.0%
OXTUSDT	0.08450000	-1.97%
SUNUSDT	0.00630000	-2.48%
AVAXUSDT	16.52	-2.19%
HNTUSDT	0.00	0.0%
FLMUSDT	0.08880000	-3.16%
UNIUPUSDT	0.00	0.0%
UNIDOWNUSDT	0.00	0.0%
ORNUSDT	0.92400000	0.22%
UTKUSDT	0.09350000	-3.31%
XVSUSDT	4.72000000	-1.67%
ALPHAUSDT	0.10280000	-2.1%
USDTBRL	5.31500000	0.34%
AAVEUSDT	70.80	-3.01%
NEARUSDT	1.91700000	-2.74%
SXPUPUSDT	0.00	0.0%
SXPDOWNUSDT	0.00	0.0%
FILUSDT	5.37700000	-2.63%
FILUPUSDT	0.00	0.0%
FILDOWNUSDT	0.00	0.0%
YFIUPUSDT	0.00	0.0%
YFIDOWNUSDT	0.00	0.0%
INJUSDT	3.82600000	-7.92%
AUDIOUSDT	0.26540000	0.07%
CTKUSDT	0.76400000	-0.65%
BCHUPUSDT	0.00	0.0%
BCHDOWNUSDT	0.00	0.0%
AKROUSDT	0.00429000	-1.38%
AXSUSDT	8.22000000	0.12%
HARDUSDT	0.16980000	-0.99%
DNTUSDT	0.00	0.0%
STRAXUSDT	0.55600000	1.27%
UNFIUSDT	4.69200000	-2.92%
ROSEUSDT	0.05543000	-2.24%
AVAUSDT	0.58500000	-4.57%
XEMUSDT	0.03810000	-1.55%
AAVEUPUSDT	0.00	0.0%
AAVEDOWNUSDT	0.00	0.0%
SKLUSDT	0.03970000	-2.67%
SUSDUSDT	0.00	0.0%
SUSHIUPUSDT	0.00	0.0%
SUSHIDOWNUSDT	0.00	0.0%
XLMUPUSDT	0.00	0.0%
XLMDOWNUSDT	0.00	0.0%
GRTUSDT	0.13710000	-3.65%
JUVUSDT	2.55200000	-0.7%
PSGUSDT	5.24000000	-0.94%
USDTBVND	0.00	0.0%
1INCHUSDT	0.49600000	-1.78%
REEFUSDT	0.00255200	-3.62%
OGUSDT	2.54600000	-4.43%
ATMUSDT	2.81100000	-8.82%
ASRUSDT	2.57000000	-2.47%
CELOUSDT	0.59000000	-2.8%
RIFUSDT	0.12600000	-4.11%
BTCSTUSDT	0.00	0.0%
TRUUSDT	0.08490000	1.55%
CKBUSDT	0.00532000	-2.92%
TWTUSDT	1.18240000	0.25%
FIROUSDT	2.01600000	-2.14%
LITUSDT	1.00400000	-3.0%
SFPUSDT	0.43610000	-1.13%
DODOUSDT	0.16480000	-4.19%
CAKEUSDT	3.68600000	0.41%
ACMUSDT	2.41900000	-1.87%
BADGERUSDT	2.83500000	-1.77%
FISUSDT	0.50060000	1.85%
OMUSDT	0.03230000	-0.31%
PONDUSDT	0.00934000	-2.5%
DEGOUSDT	1.90700000	-2.05%
ALICEUSDT	1.46500000	-3.17%
LINAUSDT	0.00976100	-5.12%
PERPUSDT	0.83731000	-3.64%
RAMPUSDT	0.00	0.0%
SUPERUSDT	0.11460000	-1.29%
CFXUSDT	0.31280000	-5.3%
EPSUSDT	0.00	0.0%
AUTOUSDT	220.90	-2.73%
TKOUSDT	0.34190000	3.01%
PUNDIXUSDT	0.45900000	-2.34%
TLMUSDT	0.01866000	-3.77%
1INCHUPUSDT	0.00	0.0%
1INCHDOWNUSDT	0.00	0.0%
BTGUSDT	0.00	0.0%
MIRUSDT	0.00	0.0%
BARUSDT	3.85000000	-0.77%
FORTHUSDT	3.20	-1.24%
BAKEUSDT	0.17800000	-2.52%
BURGERUSDT	0.60090000	1.28%
SLPUSDT	0.00262400	-1.83%
SHIBUSDT	0.00001049	-1.41%
ICPUSDT	4.85200000	-1.6%
ARUSDT	7.92000000	-2.46%
POLSUSDT	0.41700000	-0.48%
MDXUSDT	0.08530000	3.77%
MASKUSDT	5.33500000	-7.43%
LPTUSDT	6.75000000	-1.46%
NUUSDT	0.00	0.0%
XVGUSDT	0.00282900	0.14%
ATAUSDT	0.14980000	-3.42%
GTCUSDT	2.26600000	4.23%
TORNUSDT	0.00	0.0%
KEEPUSDT	0.00	0.0%
ERNUSDT	1.72300000	-1.09%
KLAYUSDT	0.22470000	-0.18%
PHAUSDT	0.14510000	-1.96%
BONDUSDT	3.99700000	0.25%
MLNUSDT	20.60	-1.29%
DEXEUSDT	2.72400000	-1.7%
C98USDT	0.20760000	-4.11%
CLVUSDT	0.06232000	0.61%
QNTUSDT	121.50	-0.82%
FLOWUSDT	0.95200000	-2.76%
TVKUSDT	0.04000000	1.27%
MINAUSDT	0.79200000	-4.0%
RAYUSDT	0.23800000	0.72%
FARMUSDT	33.70	-1.46%
ALPACAUSDT	0.29920000	-1.38%
QUICKUSDT	85.30	0.35%
MBOXUSDT	0.46900000	-1.68%
FORUSDT	0.02272000	-1.04%
REQUSDT	0.09440000	-2.48%
GHSTUSDT	1.13400000	-4.3%
WAXPUSDT	0.06770000	1.04%
TRIBEUSDT	0.00	0.0%
GNOUSDT	106.30	-1.21%
XECUSDT	0.00003021	-0.1%
ELFUSDT	0.30500000	-0.52%
DYDXUSDT	2.26900000	-5.77%
POLYUSDT	0.00	0.0%
IDEXUSDT	0.05221000	1.97%
VIDTUSDT	0.03448000	-1.96%
USDPUSDT	0.99870000	-0.07%
GALAUSDT	0.03812000	-3.44%
ILVUSDT	59.33	-7.02%
YGGUSDT	0.24810000	-1.08%
SYSUSDT	0.16740000	-4.34%
DFUSDT	0.08040000	3.48%
FIDAUSDT	0.39240000	1.19%
FRONTUSDT	0.24050000	0.08%
CVPUSDT	0.44700000	1.61%
AGLDUSDT	0.38100000	-6.85%
RADUSDT	1.86400000	-0.27%
BETAUSDT	0.08595000	-1.13%
RAREUSDT	0.11070000	1.1%
LAZIOUSDT	2.57340000	-4.25%
CHESSUSDT	0.25310000	-3.69%
ADXUSDT	0.17010000	-1.56%
AUCTIONUSDT	5.25000000	-0.38%
DARUSDT	0.16737000	-2.2%
BNXUSDT	0.57500000	-5.43%
RGTUSDT	0.00	0.0%
MOVRUSDT	8.01000000	-1.11%
CITYUSDT	4.39000000	-0.9%
ENSUSDT	13.00	-1.66%
KP3RUSDT	77.43	-1.12%
QIUSDT	0.00869000	-1.25%
PORTOUSDT	2.25590000	-4.28%
POWRUSDT	0.17780000	-0.61%
VGXUSDT	0.34600000	7.12%
JASMYUSDT	0.00456500	-1.55%
AMPUSDT	0.00374000	-0.8%
PLAUSDT	0.21660000	-2.34%
PYRUSDT	3.49000000	-3.06%
RNDRUSDT	1.14200000	-5.54%
ALCXUSDT	20.67	-0.62%
SANTOSUSDT	4.26700000	-3.68%
MCUSDT	0.28400000	-1.04%
ANYUSDT	0.00	0.0%
BICOUSDT	0.36100000	-1.9%
FLUXUSDT	0.58900000	-2.0%
FXSUSDT	7.67300000	-2.0%
VOXELUSDT	0.24250000	0.46%
HIGHUSDT	2.06500000	-1.53%
CVXUSDT	5.10600000	0.79%
PEOPLEUSDT	0.02134000	-2.78%
OOKIUSDT	0.00387000	-1.28%
SPELLUSDT	0.00067380	-1.99%
USTUSDT	0.00	0.0%
JOEUSDT	0.37000000	-6.64%
ACHUSDT	0.03235000	1.63%
IMXUSDT	1.04100000	-4.67%
GLMRUSDT	0.36740000	-2.5%
LOKAUSDT	0.50120000	2.22%
SCRTUSDT	0.63200000	-2.02%
API3USDT	1.49300000	-2.8%
BTTCUSDT	0.00000061	0.0%
ACAUSDT	0.10070000	1.31%
ANCUSDT	0.00	0.0%
XNOUSDT	0.87000000	-1.14%
WOOUSDT	0.19020000	-3.65%
ALPINEUSDT	2.16360000	-4.69%
TUSDT	0.04013000	-1.67%
ASTRUSDT	0.06080000	-1.3%
NBTUSDT	0.00318000	-3.05%
GMTUSDT	0.37750000	-2.13%
KDAUSDT	0.93600000	-3.7%
APEUSDT	3.97400000	0.05%
BSWUSDT	0.18020000	0.22%
BIFIUSDT	479.60	0.23%
MULTIUSDT	9.34000000	-3.51%
STEEMUSDT	0.20200000	-0.74%
MOBUSDT	1.40900000	-1.05%
NEXOUSDT	0.74100000	3.35%
REIUSDT	0.03130000	0.26%
GALUSDT	1.67600000	-2.22%
LDOUSDT	2.04000000	-3.68%
EPXUSDT	0.00030410	-0.07%
OPUSDT	2.17400000	-2.12%
LEVERUSDT	0.00183500	-3.52%
STGUSDT	0.63520000	-3.74%
LUNCUSDT	0.00012662	3.96%
GMXUSDT	68.67	-2.98%
NEBLUSDT	1.00900000	-0.2%
POLYXUSDT	0.15960000	-0.62%
APTUSDT	11.55	-4.72%
OSMOUSDT	0.78800000	0.13%
HFTUSDT	0.61360000	-2.62%
PHBUSDT	1.04350000	-3.79%
HOOKUSDT	1.82900000	-2.06%
MAGICUSDT	1.38210000	-5.94%
HIFIUSDT	0.40730000	-0.59%
RPLUSDT	38.19	0.42%
PROSUSDT	0.49440000	-0.16%
AGIXUSDT	0.43510000	-9.03%
GNSUSDT	6.86700000	-7.17%
SYNUSDT	0.82970000	-4.35%
VIBUSDT	0.09024000	-3.04%
SSVUSDT	33.98	-0.09%
LQTYUSDT	2.04100000	-3.59%
AMBUSDT	0.01307000	0.54%
USTCUSDT	0.02449735	20.47%
GASUSDT	3.34600000	-3.21%
GLMUSDT	0.23380000	-0.13%
PROMUSDT	4.81000000	-1.23%
QKCUSDT	0.01111800	3.31%
UFTUSDT	0.40950000	-0.24%
IDUSDT	0.47521000	-6.27%
ARBUSDT	1.19490000	-4.79%
LOOMUSDT	0.07034000	4.72%
OAXUSDT	0.38940000	-5.42%

Market Trades
My Alert

Price(BRL)	Amount(ETH)	Time
9,206.47	0.62690000	21:03:25
9,199.77	0.18110000	21:02:22
9,199.77	0.18110000	21:02:21
9,200.08	0.18120000	21:02:19
9,193.28	0.00970000	21:01:57
9,194.76	0.04350000	21:01:49
9,194.79	0.22160000	21:00:48
9,194.79	0.62770000	21:00:47
9,195.40	0.11000000	21:00:42
9,195.40	0.11260000	21:00:42
9,195.40	0.51490000	21:00:42
9,195.67	0.06510000	21:00:39
9,196.17	0.51480000	21:00:36
9,195.89	0.13130000	21:00:07
9,195.92	0.13130000	21:00:06
9,196.20	0.13140000	21:00:04
9,193.83	0.01080000	20:59:51
9,196.02	0.61810000	20:59:44
9,195.94	0.62750000	20:59:44
9,194.73	0.18030000	20:59:44
9,194.44	0.18000000	20:59:44
9,194.26	0.30	20:59:44
9,194.08	0.05770000	20:59:44
9,196.02	0.00940000	20:59:39
9,194.06	0.02000000	20:59:23
9,193.72	0.01470000	20:59:12
9,193.55	0.10790000	20:58:56
9,193.32	0.14730000	20:58:32
9,197.45	0.29330000	20:58:09
9,195.34	0.45080000	20:56:06
9,195.34	0.11030000	20:56:06
9,195.61	0.01310000	20:56:06
9,195.99	0.01300000	20:55:45
9,195.34	0.06090000	20:54:08
9,198.84	0.00610000	20:53:50
9,200.33	0.00540000	20:53:23
9,201.97	0.62720000	20:53:18
9,202.06	0.62210000	20:53:18
9,202.14	0.52430000	20:53:18
9,201.53	0.02070000	20:53:06
9,194.81	0.01000000	20:52:10
9,202.92	0.00890000	20:51:12
9,205.14	0.77180000	20:51:04
9,207.80	0.01080000	20:51:04
9,203.90	0.00750000	20:50:52
9,212.73	0.01190000	20:50:11
9,212.03	0.20	20:49:14
9,214.73	0.20590000	20:49:13
9,214.73	0.21030000	20:49:13
9,214.73	0.21030000	20:49:13
9,211.40	0.30	20:48:36
9,206.43	0.22470000	20:48:35
9,206.44	0.62690000	20:48:35
9,199.25	0.22630000	20:48:35
9,198.75	1.19410000	20:48:35
9,193.57	0.00150000	20:48:35
9,193.40	0.62770000	20:48:30
9,195.08	0.02770000	20:47:27
9,198.76	0.00540000	20:47:10
9,192.67	0.09990000	20:46:27
9,197.01	0.13220000	20:46:24
9,196.15	0.33340000	20:46:03
9,196.15	0.29800000	20:46:02
9,196.08	0.03540000	20:46:02
9,196.22	0.00400000	20:46:00
9,196.15	0.32940000	20:46:00
9,198.95	0.01080000	20:45:56
9,200.41	0.00620000	20:45:46
9,202.62	0.00380000	20:45:40
9,206.84	0.01300000	20:44:47
9,202.75	0.00200000	20:44:22
9,199.85	0.62730000	20:44:08
9,193.07	0.30900000	20:43:26
9,192.80	0.00500000	20:42:48
9,195.70	0.02200000	20:42:21
9,193.85	0.01000000	20:42:08
9,193.84	0.10540000	20:42:08
9,193.84	0.01000000	20:42:08
9,193.35	0.61670000	20:42:04
9,188.56	0.01090000	20:40:27
9,184.55	0.13400000	20:40:19
9,184.63	0.29460000	20:38:58
9,184.55	0.16890000	20:38:58
9,184.40	0.46350000	20:38:57
9,186.97	0.29950000	20:38:55
9,184.36	0.16390000	20:38:55
9,186.97	0.65320000	20:38:48
9,187.28	0.00580000	20:38:18
9,187.10	0.04770000	20:38:14
9,179.79	0.06000000	20:37:14
9,174.86	0.13000000	20:36:51
9,174.86	0.00250000	20:36:50
9,170.64	0.05940000	20:36:15
9,172.67	0.12930000	20:36:09
9,172.73	0.12930000	20:36:09
9,172.80	0.24140000	20:36:09
9,172.67	0.50	20:36:08
9,172.73	0.50	20:36:06
9,173.23	0.01310000	20:36:01
9,169.32	0.10	20:35:47
9,166.47	0.00650000	20:35:44
9,171.67	0.02770000	20:35:03
9,171.67	0.02770000	20:35:03
9,169.27	0.53120000	20:34:29
9,169.30	0.04920000	20:34:29
9,169.30	0.58030000	20:34:29
9,172.93	0.00540000	20:34:29
9,172.93	0.11580000	20:33:37
9,172.93	0.11580000	20:33:37
9,172.93	0.11580000	20:33:37
9,172.94	0.07530000	20:33:37
9,172.94	0.11580000	20:33:37
9,172.94	0.39580000	20:33:36
9,172.94	0.04250000	20:33:35
9,172.00	0.31120000	20:33:29
9,166.34	0.00540000	20:32:40
9,163.68	0.10360000	20:31:05
9,166.34	0.10900000	20:30:38
9,170.00	0.19070000	20:30:37
9,170.00	0.03240000	20:30:36
9,170.00	0.03240000	20:30:36
9,170.00	0.03240000	20:30:36
9,170.00	1.95040000	20:30:35
9,171.54	0.01090000	20:30:21
9,171.75	0.00650000	20:30:03
9,171.53	0.08590000	20:28:44
9,171.54	0.45770000	20:28:44
9,171.53	0.54360000	20:28:43
9,171.54	0.54370000	20:28:41
9,170.05	0.17610000	20:28:15
9,171.88	0.16930000	20:27:50
9,171.88	0.16930000	20:27:50
9,171.88	0.16930000	20:27:50
9,171.73	0.12150000	20:27:49
9,171.73	0.16930000	20:27:49
9,171.73	0.16930000	20:27:49
9,171.73	0.16930000	20:27:49
9,171.72	0.02680000	20:27:49
9,171.72	0.05360000	20:27:49
9,172.39	0.10720000	20:27:20
9,170.05	0.09650000	20:26:55
9,172.07	0.16510000	20:26:40
9,172.09	0.05230000	20:26:40
9,172.05	0.08250000	20:26:39
9,172.07	0.13490000	20:26:39
9,172.05	0.21750000	20:26:37
9,170.05	0.13680000	20:26:03
9,166.98	0.01700000	20:25:52
9,166.74	0.33300000	20:25:52
9,168.96	0.24570000	20:25:43
9,168.97	0.13830000	20:25:43
9,168.97	0.24570000	20:25:43
9,168.97	0.24570000	20:25:43
9,168.74	0.01700000	20:24:47
9,168.01	0.03810000	20:23:43
9,166.48	0.02940000	20:22:58
9,167.51	0.21440000	20:22:40
9,163.99	0.02280000	20:22:28
9,165.88	0.07630000	20:21:40
9,167.86	0.42870000	20:20:37
9,166.64	0.70900000	20:20:27
9,170.22	0.00010000	20:19:23
9,166.66	0.11560000	20:19:23
9,170.23	0.11570000	20:19:23
9,170.23	0.11570000	20:19:22
9,170.23	0.11570000	20:19:21
9,170.22	0.02100000	20:18:53
9,170.22	0.08790000	20:18:52
9,171.12	0.19670000	20:18:46
9,170.22	0.01300000	20:17:48
9,163.29	0.11580000	20:17:24
9,163.28	0.55680000	20:17:24
9,170.51	0.62950000	20:17:19
9,170.50	0.22420000	20:17:19
9,170.61	0.30	20:16:43
9,165.00	0.50	20:16:30
9,157.67	0.00130000	20:15:47
9,157.54	0.59330000	20:15:47
9,156.38	0.31480000	20:15:33
9,156.26	0.42260000	20:15:23
9,156.26	0.63020000	20:15:23
9,156.26	0.63050000	20:15:23
9,153.69	0.63090000	20:14:24
9,153.70	0.09710000	20:14:24
9,153.69	0.63090000	20:14:23
9,153.70	0.09710000	20:14:23
9,153.14	0.63100000	20:14:21
9,153.20	0.09700000	20:14:21
9,152.01	0.11600000	20:14:17
9,153.99	0.28550000	20:14:07
9,156.52	0.09990000	20:13:44
9,156.59	0.35360000	20:13:44
9,156.14	0.00290000	20:13:11
9,154.69	0.00600000	20:12:49
9,154.73	0.11360000	20:12:45
9,153.31	0.42010000	20:10:31
9,155.55	0.01640000	20:10:25
9,155.82	0.63050000	20:10:11
9,156.83	0.53270000	20:10:11
9,153.80	0.27240000	20:09:43
9,151.05	0.17290000	20:09:35
9,156.82	0.01690000	20:09:06
9,148.73	0.06840000	20:08:32
9,149.09	0.00160000	20:08:27
9,147.59	0.63110000	20:08:04
9,147.58	0.63120000	20:08:04
9,149.11	0.16390000	20:07:11
9,137.53	0.05830000	20:05:39
9,136.95	0.09600000	20:05:12
9,135.24	0.59550000	20:04:41
9,133.72	0.49420000	20:04:27
9,134.07	0.02240000	20:04:23
9,132.86	0.13250000	20:04:18
9,143.41	0.30	20:03:46
9,148.03	0.29020000	20:03:46
9,142.97	0.04610000	20:03:38
9,142.97	0.04610000	20:03:38
9,142.97	0.04610000	20:03:38
9,142.97	0.04610000	20:03:38
9,142.97	0.04610000	20:03:37
9,138.95	0.06820000	20:03:24
9,130.25	0.00130000	20:03:09
9,130.05	0.01910000	20:03:09
9,128.71	0.63320000	20:02:58
9,126.91	0.30	20:02:56
9,115.16	0.62320000	20:02:31
9,114.83	0.30	20:02:31
9,114.74	0.10920000	20:02:31
9,114.74	0.19080000	20:02:31
9,114.42	0.18090000	20:02:31
9,114.41	0.02530000	20:02:31
9,120.00	2.61180000	20:02:23
9,119.83	0.00540000	20:02:23
9,117.17	0.21930000	20:02:23
9,120.00	0.06850000	20:02:23
9,120.00	0.57550000	20:02:23
9,120.61	0.07670000	20:02:23
9,131.55	0.16930000	20:02:07
9,132.93	0.02080000	20:02:05
9,129.86	0.20100000	20:00:05
9,133.28	0.63190000	19:59:12
9,134.16	0.04860000	19:58:38
9,126.53	0.44050000	19:57:48
9,128.51	0.00590000	19:57:46
9,130.18	0.01670000	19:57:19
9,129.91	0.33590000	19:57:16
9,130.11	0.32850000	19:57:10
9,136.34	0.05460000	19:56:19
9,138.43	0.00210000	19:56:15
9,132.73	0.00820000	19:55:57
9,134.96	0.06820000	19:55:54
9,132.86	0.03720000	19:55:38
9,132.89	0.08800000	19:55:36
9,132.89	0.11140000	19:55:36
9,127.45	0.63250000	19:54:52
9,127.46	0.03090000	19:54:52
9,127.14	0.24670000	19:54:44
9,126.00	0.25000000	19:54:43
9,126.00	0.53010000	19:54:42
9,126.00	0.03110000	19:54:42
9,126.00	0.08880000	19:54:42
9,127.40	0.30	19:54:41
9,140.00	1.00	19:54:10
9,142.05	0.00180000	19:54:07
9,145.01	0.07270000	19:53:55
9,145.01	0.07270000	19:53:55
9,145.01	0.63120000	19:53:55
9,144.40	0.63130000	19:53:49
9,144.49	0.63130000	19:53:49
9,144.40	0.63130000	19:53:49
9,143.55	0.56880000	19:53:40
9,143.43	0.30	19:53:40
9,142.39	0.14920000	19:53:40
9,141.89	0.09420000	19:52:54
9,138.53	0.63130000	19:52:20
9,138.38	0.41620000	19:52:20
9,138.37	0.63130000	19:52:20
9,135.02	0.29990000	19:52:20
9,135.00	1.00	19:52:20
9,133.37	0.25130000	19:52:20
9,129.82	0.00550000	19:52:20
9,129.12	0.05600000	19:52:20
9,128.81	0.52940000	19:52:20
9,128.80	0.27650000	19:52:20
9,145.79	2.34790000	19:52:19
9,145.79	1.76670000	19:52:19
9,145.79	2.50	19:52:19
9,145.79	0.50	19:52:19
9,145.79	0.50	19:52:19
9,145.79	0.50	19:52:19
9,145.79	0.50	19:52:19
9,145.79	0.91340000	19:52:19
9,145.79	0.50	19:52:19
9,147.61	0.01320000	19:52:11
9,145.79	0.02070000	19:51:40
9,146.30	0.01640000	19:51:38
9,136.80	0.02900000	19:51:24
9,135.23	0.02500000	19:51:13
9,135.03	0.02560000	19:50:30
9,143.53	0.05050000	19:50:17
9,143.53	0.05060000	19:50:17
9,143.70	0.01680000	19:50:16
9,144.18	0.00550000	19:50:11
9,143.54	0.57860000	19:50:08
9,142.87	0.60770000	19:49:39
9,144.18	0.30	19:49:36
9,143.00	1.25990000	19:49:36
9,143.07	0.01180000	19:49:36
9,136.17	0.30090000	19:49:10
9,136.18	0.63240000	19:49:10
9,130.08	0.01750000	19:49:04
9,132.01	0.03650000	19:49:03
9,133.20	1.95800000	19:49:03
9,134.98	0.22090000	19:49:03
9,135.37	0.05450000	19:49:02
9,135.48	0.30	19:49:02
9,135.01	0.63030000	19:48:48
9,135.00	0.30	19:48:48
9,134.99	0.63020000	19:48:48
9,134.99	0.00010000	19:48:48
9,135.98	0.01000000	19:48:48
9,145.61	0.63030000	19:48:43
9,145.93	0.30	19:48:43
9,145.94	0.06970000	19:48:43
9,141.78	0.03530000	19:48:43
9,142.54	0.30	19:48:43
9,143.09	0.30	19:48:42
9,142.97	0.01180000	19:48:39
9,140.83	0.62690000	19:48:39
9,141.14	0.20	19:48:39
9,144.55	0.63030000	19:48:37
9,144.48	0.30	19:48:37
9,144.47	0.63030000	19:48:37
9,144.42	0.30	19:48:37
9,144.35	0.15490000	19:48:37
9,144.35	0.00010000	19:48:37
9,144.47	0.63030000	19:48:36
9,144.35	0.14500000	19:48:36
9,149.37	0.29640000	19:48:35
9,149.35	0.29640000	19:48:35
9,149.33	0.29630000	19:48:35
9,149.37	0.01090000	19:48:35
9,152.69	0.18190000	19:48:34
9,152.71	0.18190000	19:48:33
9,152.73	0.18190000	19:48:33
9,159.61	0.00740000	19:48:23
9,165.28	0.01250000	19:48:19
9,167.66	0.00160000	19:47:52
9,166.72	0.03260000	19:47:13
9,177.81	0.07620000	19:46:54
9,175.67	0.00110000	19:45:59
9,174.03	0.00310000	19:45:41
9,180.28	0.02100000	19:45:32
9,180.28	0.00170000	19:45:32
9,180.28	0.00170000	19:45:32
9,178.58	0.35310000	19:45:11
9,177.47	0.01030000	19:44:12
9,174.31	0.04700000	19:43:15
9,173.23	0.00240000	19:42:06
9,173.29	0.00140000	19:42:06
9,173.61	0.00930000	19:41:15
9,173.61	0.04520000	19:41:11
9,173.61	0.00240000	19:40:27
9,173.57	0.51800000	19:39:41
9,167.38	0.06030000	19:39:31
9,167.05	0.00980000	19:39:21
9,177.14	0.21770000	19:38:58
9,178.12	0.18100000	19:38:47
9,178.10	0.18100000	19:38:47
9,182.99	0.18110000	19:38:45
9,179.62	0.10890000	19:38:34
9,166.86	0.13560000	19:38:24
9,175.98	0.46720000	19:37:56
9,176.80	0.02700000	19:37:41
9,177.16	0.19090000	19:37:41
9,170.73	0.02700000	19:37:39
9,182.64	0.00540000	19:37:22
9,176.29	0.30	19:37:18
9,176.32	0.30	19:37:18
9,176.37	0.30	19:37:18
9,182.65	0.02720000	19:36:01
9,182.81	0.30	19:36:01
9,182.83	0.30	19:36:01
9,184.15	0.21780000	19:35:13
9,184.15	0.01090000	19:33:56
9,173.36	0.04630000	19:32:45
9,175.95	0.08050000	19:32:45
9,173.36	0.12680000	19:32:44
9,173.36	0.12690000	19:32:42
9,176.00	0.10910000	19:32:03
9,164.63	0.57460000	19:31:59
9,159.22	0.01650000	19:31:26
9,147.35	0.19960000	19:31:05
9,148.64	0.00490000	19:31:04
9,145.37	0.29570000	19:31:03
9,145.37	0.33450000	19:31:03
9,135.99	0.20120000	19:30:58
9,136.94	0.37790000	19:30:58
9,136.93	0.29990000	19:30:57
9,145.12	0.63020000	19:30:55
9,145.11	0.03270000	19:30:55
9,144.74	0.03270000	19:30:55
9,145.11	0.26730000	19:30:55
9,136.56	0.03270000	19:30:55
9,144.51	0.30	19:30:55
9,143.95	0.37650000	19:30:55
9,143.95	0.63020000	19:30:55
9,141.73	0.12980000	19:30:54
9,141.74	0.63020000	19:30:54
9,141.73	0.17010000	19:30:54
9,145.29	0.11610000	19:30:54
9,147.89	0.01650000	19:30:53
9,148.70	0.11600000	19:30:52
9,153.49	0.00140000	19:30:52
9,148.55	0.34740000	19:30:44
9,155.07	0.56510000	19:30:27
9,160.86	0.18270000	19:30:22
9,163.03	0.00160000	19:28:46
9,152.63	0.03440000	19:27:38
9,159.22	0.00110000	19:27:33
9,157.15	0.57880000	19:27:32
9,157.15	0.04200000	19:27:32
9,159.55	0.00210000	19:27:06
9,164.32	0.23660000	19:26:49
9,165.18	0.14030000	19:26:41
9,165.28	0.18620000	19:26:38
9,170.22	0.05450000	19:26:24
9,174.79	0.03270000	19:25:58
9,174.93	0.45120000	19:25:57
9,175.08	0.45120000	19:25:56
9,175.48	0.24250000	19:25:54
9,175.62	0.20870000	19:25:54
9,180.20	0.25080000	19:25:08
9,176.59	0.20100000	19:25:08
9,182.68	0.12290000	19:25:06
9,170.22	0.01090000	19:23:16
9,164.26	0.02180000	19:21:49
9,165.00	0.04910000	19:21:14
9,168.83	0.00320000	19:20:05
9,166.73	0.00960000	19:19:35
9,171.54	0.00530000	19:18:45
9,173.91	0.30	19:18:37
9,173.92	0.62810000	19:18:37
9,174.06	0.02530000	19:18:37
9,177.47	0.03790000	19:18:09
9,177.90	0.30	19:18:09
9,178.37	0.18970000	19:18:09
9,167.26	0.53130000	19:18:04
9,164.58	0.06530000	19:17:48
9,159.82	0.05100000	19:17:10
9,159.67	0.05220000	19:17:10
9,160.05	0.01310000	19:16:38
9,154.47	0.05000000	19:16:25
9,158.01	0.00160000	19:15:58
9,158.31	0.04100000	19:15:27
9,158.32	0.30	19:15:27
9,158.34	0.62920000	19:15:27
9,158.46	0.08400000	19:15:27
9,157.68	0.05780000	19:15:20
9,157.69	0.03390000	19:15:20
9,155.08	0.03290000	19:15:12
9,153.64	0.53460000	19:15:12
9,151.10	0.03670000	19:15:03
9,161.48	0.01540000	19:14:15
9,159.02	0.53450000	19:14:08
9,151.72	0.09410000	19:13:52
9,151.77	0.05700000	19:13:52
9,151.78	0.62900000	19:13:52
9,151.84	0.62930000	19:13:52
9,151.90	0.62930000	19:13:52
9,151.97	0.53520000	19:13:51
9,153.50	0.00220000	19:13:12
9,154.98	0.04790000	19:13:02
9,161.32	0.30320000	19:12:49
9,163.40	0.14180000	19:12:11
9,153.51	0.03540000	19:11:36
9,153.51	0.03400000	19:11:36
9,147.89	0.15630000	19:11:09
9,147.06	0.01930000	19:11:08
9,150.93	0.00160000	19:11:08
9,150.93	0.04610000	19:10:51
9,155.30	0.29590000	19:10:17
9,155.51	0.02530000	19:10:17
9,153.20	0.22120000	19:10:07
9,155.48	0.01800000	19:09:59
9,156.82	0.02350000	19:09:58
9,156.00	0.03420000	19:09:45
9,156.09	0.05150000	19:09:45
9,156.10	0.13210000	19:09:45
9,153.05	0.03420000	19:09:34
9,154.51	0.32530000	19:09:30
9,151.50	0.41000000	19:09:19
9,144.04	0.27100000	19:09:02
9,144.05	0.25960000	19:09:02
9,144.05	0.04040000	19:09:01
9,137.57	0.04190000	19:09:01
9,137.56	0.01090000	19:09:01
9,135.98	0.26010000	19:08:59
9,143.07	0.26010000	19:08:59
9,143.07	0.03980000	19:08:59

No data!

Date	Symbol	Type	Side	Price	Amount	Filled	Total	Action

Date	Symbol	Type	Side	Price	Amount	Filled	Total

Date	Symbol	Type	Side	Price	Amount	Filled	Total