ETH/BRL
24h Change
-55.41 -0.60%
24h High
9,330.00
24h Low
9,114.41
24h Volume(ETH)
1,113.93
24h Volume(BRL)
10,295,256.58
Price(BRL) | Amount(ETH) | Total |
---|---|---|
9,211.90 | 0.30 | 2,763.57 |
9,211.75 | 0.30 | 2,763.53 |
9,211.60 | 0.30 | 2,763.48 |
9,211.46 | 0.30 | 2,763.44 |
9,211.33 | 0.30 | 2,763.40 |
9,211.21 | 0.30 | 2,763.36 |
9,211.10 | 0.30 | 2,763.33 |
9,211.00 | 0.30 | 2,763.30 |
9,210.90 | 0.30 | 2,763.27 |
9,210.82 | 0.62660000 | 5,771.50 |
Last Price 9,206.47 | USD 0.00 | |
9,206.58 | 0.62660000 | 5,768.84 |
9,206.36 | 0.30 | 2,761.91 |
9,206.35 | 0.62660000 | 5,768.70 |
9,206.11 | 0.13120000 | 1,207.84 |
9,205.85 | 0.30 | 2,761.76 |
9,205.84 | 0.62670000 | 5,769.30 |
9,205.57 | 0.25870000 | 2,381.48 |
9,205.56 | 0.30 | 2,761.67 |
9,204.92 | 0.30 | 2,761.48 |
9,204.53 | 0.30 | 2,761.36 |
Version:
Spot
Buy ETH
BRL
BRL
ETH
BRL
Fee: 0.1% ETH
Sell ETH
ETH
BRL
ETH
BRL
Fee: 0.1% BRL
Buy ETH
BRL
BRL
ETH
Fee: 0.5% ETH
Sell ETH
ETH
BRL
ETH
Fee: 0.5% BRL
Buy ETH
BRL
BRL
BRL
ETH
BRL
Sell ETH
ETH
BRL
BRL
ETH
BRL
Buy ETH
BRL
BRL
BRL
BRL
ETH
BRL
Sell ETH
ETH
BRL
BRL
BRL
ETH
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00331000 | 0.67% |
BNBBTC | 0.01175300 | 1.03% |
NEOBTC | 0.00043700 | -2.67% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012230 | -2.55% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000694 | -0.86% |
LRCBTC | 0.00001263 | 1.85% |
QTUMBTC | 0.00011240 | -3.35% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006720 | -7.95% |
ZRXBTC | 0.00000816 | -1.69% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002485 | -1.54% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002650 | -1.19% |
IOTABTC | 0.00000745 | -1.06% |
LINKBTC | 0.00025710 | -1.68% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004586 | 8.21% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -4.03% |
SNTBTC | 0.00000095 | -1.04% |
ETCBTC | 0.00072500 | -0.41% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00128900 | -0.39% |
BNTBTC | 0.00001986 | -2.41% |
ASTBTC | 0.00000397 | 5.3% |
DASHBTC | 0.00211200 | -4.65% |
OAXBTC | 0.00001422 | -4.76% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -1.42% |
VIBBTC | 0.00000331 | -2.07% |
TRXBTC | 0.00000230 | 0.0% |
POWRBTC | 0.00000650 | 0.0% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001653 | 7.69% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001381 | -1.64% |
STORJBTC | 0.00001269 | 0.0% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000839 | 0.72% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000963 | -1.03% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587800 | 1.22% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000853 | -2.74% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -3.38% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003872 | 0.68% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002104 | -0.52% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000621 | -0.96% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001285 | -1.68% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 3.43% |
XLMBNB | 0.00028270 | 2.13% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28160000 | -0.35% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007720 | 0.0% |
WAVESBNB | 0.00659000 | -0.3% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000772 | -1.66% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001114 | 0.09% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003689 | 0.41% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006659 | -14.09% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001780 | 11.25% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 2.7% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000737 | -0.14% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | -2.69% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008270 | -2.13% |
ONTBTC | 0.00000800 | -1.96% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000992 | -1.0% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000339 | 13.76% |
SYSBTC | 0.00000611 | -3.78% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109300 | -2.76% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000258 | 6.17% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,415.10 | -0.79% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036700 | -2.39% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00344000 | -4.97% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | -0.27% |
THETABNB | 0.00309000 | -1.59% |
XRPBNB | 0.00140700 | 6.75% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000040 | 2.56% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.89% |
DATABTC | 0.00000132 | 0.76% |
TRXBNB | 0.00019620 | -0.41% |
ETCBNB | 0.06170000 | -1.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | -0.31% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007010 | -1.13% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | -2.1% |
DCRBTC | 0.00077700 | 1.97% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000355 | -2.74% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 322.10 | 0.28% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 322.00 | 0.28% |
BTCUSDC | 27,407.08 | -0.78% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13952000 | -6.52% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | -0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112300 | -1.14% |
FETBTC | 0.00001320 | -0.15% |
XMRBNB | 0.50010000 | 0.2% |
ZECBNB | 0.10920000 | -1.71% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008704 | 7.72% |
CELRBTC | 0.00000102 | 8.51% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.17960000 | -5.47% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333300 | -1.65% |
MATICBTC | 0.00003915 | -0.73% |
ATOMBNB | 0.03442000 | -0.61% |
ATOMBTC | 0.00040550 | 0.9% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003811 | -3.4% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000188 | -0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006260 | -1.57% |
ONEBTC | 0.00000074 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135150 | -5.2% |
FTMBTC | 0.00001588 | -4.28% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063400 | -2.46% |
ALGOBTC | 0.00000745 | -1.58% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000269 | -0.37% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000694 | -6.47% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000116 | -4.13% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | -3.85% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002162 | 5.72% |
COSBTC | 0.00000026 | 8.33% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00445400 | 0.2% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002030 | 0.15% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131200 | -1.5% |
CHZBNB | 0.00036750 | -0.68% |
CHZBTC | 0.00000432 | 0.47% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006310 | 2.27% |
BNBBUSD | 322.00 | 0.22% |
BTCBUSD | 27,413.37 | -0.73% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -2.39% |
XTZBTC | 0.00004043 | -0.91% |
HBARBNB | 0.00018390 | -1.13% |
HBARBTC | 0.00000216 | -0.92% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -2.59% |
XRPBUSD | 0.45330000 | 6.96% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.76 | -0.06% |
LINKBUSD | 7.04500000 | -2.46% |
ETCBUSD | 19.89 | -1.14% |
STXBNB | 0.00285900 | -9.04% |
STXBTC | 0.00003355 | -8.56% |
KAVABNB | 0.00264200 | -3.22% |
KAVABTC | 0.00003105 | -2.05% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012390 | -2.59% |
ARPABTC | 0.00000145 | -2.03% |
TRXBUSD | 0.06321000 | -0.16% |
EOSBUSD | 1.10900000 | -4.89% |
XLMBUSD | 0.09090000 | 2.48% |
ADABUSD | 0.35220000 | -2.49% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000828 | -0.72% |
BCHBNB | 0.38600000 | 0.0% |
BCHBTC | 0.00455000 | 1.34% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.50 | 0.32% |
BTCRUB | 2,137,072.00 | -0.69% |
XRPRUB | 35.45 | 7.62% |
BNBRUB | 25,104.22 | 0.19% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.03 | 0.08% |
QTUMBUSD | 3.07600000 | -4.17% |
VETBUSD | 0.02260000 | -0.92% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -3.53% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 539,523.00 | -0.55% |
BNBTRY | 6,341.00 | 0.51% |
XRPTRY | 8.92600000 | 7.16% |
BTCEUR | 25,663.34 | -0.67% |
BNBEUR | 301.50 | 0.4% |
XRPEUR | 0.42440000 | 6.96% |
EURBUSD | 1.06840000 | -0.02% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000404 | -0.98% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001643 | 0.24% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051100 | 0.2% |
WRXBTC | 0.00000595 | -0.17% |
ICXBUSD | 0.21160000 | -2.22% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54620000 | -2.4% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -2.1% |
ATOMBUSD | 11.12 | 0.16% |
DASHBUSD | 57.84 | -5.37% |
NEOBUSD | 11.98 | -3.31% |
WAVESBUSD | 2.11500000 | -0.56% |
XTZBUSD | 1.10700000 | -1.43% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23440000 | -3.06% |
ENJBUSD | 0.37850000 | -2.42% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21860000 | -2.97% |
RVNBUSD | 0.02536000 | -2.8% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000262 | -0.38% |
ALGOBUSD | 0.20440000 | -2.15% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55480000 | -0.22% |
XMRBUSD | 161.10 | 0.44% |
ZECBUSD | 35.40 | -0.84% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 1.15% |
BTCZAR | 511,490.00 | -0.76% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.67 | 0.0% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03590000 | -1.29% |
SOLBNB | 0.06310000 | -1.1% |
SOLBTC | 0.00074230 | -0.08% |
SOLBUSD | 20.35 | -0.83% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000520 | -3.35% |
CTSIBNB | 0.00044300 | -4.11% |
CTSIBUSD | 0.14210000 | -3.86% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001419 | 0.5% |
CHRBNB | 0.00048130 | -3.08% |
CHRBTC | 0.00000566 | -2.25% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05940000 | -1.0% |
MATICBUSD | 1.07340000 | -1.43% |
WRXBUSD | 0.16300000 | -0.61% |
ZILBUSD | 0.02664000 | -1.62% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000221 | -11.24% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.68100000 | -2.01% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34630000 | 1.08% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00646000 | 2.7% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,499.04 | -0.57% |
XRPGBP | 0.37180000 | 7.15% |
BNBGBP | 264.40 | 0.42% |
GBPBUSD | 1.21900000 | -0.08% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00943000 | -0.32% |
BTCUAH | 1,055,595.00 | -0.64% |
COMPBTC | 0.00152600 | -0.65% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.78 | -1.51% |
BTCBIDR | 418,499,025.00 | -0.51% |
BNBBIDR | 4,912,127.00 | 0.58% |
BUSDBIDR | 15,264.00 | 0.26% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000956 | -2.05% |
SXPBNB | 0.00081300 | -3.1% |
SXPBUSD | 0.26150000 | -2.93% |
SNXBTC | 0.00008800 | -3.72% |
SNXBNB | 0.00747000 | -4.84% |
SNXBUSD | 2.41000000 | -4.14% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34720000 | -0.49% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000132 | 3.12% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02415000 | 0.25% |
MKRBUSD | 660.00 | -0.9% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00426000 | -0.93% |
RUNEBTC | 0.00005020 | 0.4% |
RUNEBUSD | 1.37500000 | -0.29% |
MANABUSD | 0.57660000 | -1.28% |
DOGEBUSD | 0.07354000 | -1.54% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22340000 | -2.27% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,271.86 | -0.49% |
AUDBUSD | 0.66400000 | -0.33% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | 0.0% |
FIOBUSD | 0.03240000 | -0.61% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002137 | -3.87% |
AVABUSD | 0.58500000 | -4.41% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20410000 | -1.69% |
XRPAUD | 0.68180000 | 6.95% |
BNBAUD | 485.20 | 0.41% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024330 | 1.88% |
BALBUSD | 6.66300000 | 1.79% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29910000 | -1.09% |
YFIBUSD | 8,174.00 | -2.04% |
BLZBUSD | 0.07950000 | -3.75% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,411.44 | -0.78% |
BNBDAI | 322.70 | 0.47% |
BUSDDAI | 1.00020000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | -1.06% |
JSTBUSD | 0.02550000 | -0.43% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.20978000 | 4.91% |
ANTBNB | 0.00714000 | -5.3% |
ANTBTC | 0.00008384 | -4.38% |
ANTBUSD | 2.29800000 | -4.88% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003323 | 1.53% |
CRVBUSD | 0.91200000 | 0.89% |
SANDBNB | 0.00192800 | -1.58% |
SANDBTC | 0.00002265 | -0.66% |
SANDBUSD | 0.62120000 | -1.37% |
OCEANBNB | 0.00106500 | -2.47% |
OCEANBTC | 0.00001253 | -1.73% |
OCEANBUSD | 0.34370000 | -2.25% |
NMRBTC | 0.00064500 | 0.15% |
NMRBUSD | 17.64 | -0.56% |
DOTBNB | 0.01832000 | -1.88% |
DOTBTC | 0.00021530 | -0.92% |
DOTBUSD | 5.90200000 | -1.65% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.32180000 | 2.82% |
IDEXBTC | 0.00000190 | 2.15% |
IDEXBUSD | 0.05224000 | 2.09% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00379700 | -3.75% |
PAXGBNB | 6.20 | 0.0% |
PAXGBTC | 0.07305000 | 1.43% |
PAXGBUSD | 1,999.00 | 0.7% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | -1.74% |
TRBBUSD | 13.88 | -2.39% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -2.52% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.03% |
SUSHIBNB | 0.00312000 | -2.5% |
SUSHIBTC | 0.00003670 | -1.61% |
SUSHIBUSD | 1.00700000 | -2.23% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117600 | -2.41% |
KSMBUSD | 32.31 | -2.88% |
EGLDBNB | 0.12940000 | -1.82% |
EGLDBTC | 0.00152300 | -0.65% |
EGLDBUSD | 41.79 | -1.25% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001317 | -2.3% |
DIABUSD | 0.36000000 | -3.48% |
UMABTC | 0.00007280 | -0.14% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.90 | -1.91% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002135 | -3.26% |
BELBUSD | 0.58460000 | -3.5% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022330 | 0.14% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.12000000 | -0.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.11 | 2.19% |
UNIBNB | 0.01782000 | -2.25% |
UNIBTC | 0.00020940 | -1.23% |
UNIBUSD | 5.73800000 | -2.0% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -1.28% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05130000 | -2.53% |
AVAXBTC | 0.00060340 | -1.41% |
AVAXBUSD | 16.54 | -2.19% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055300 | -2.64% |
BURGERBNB | 0.00187400 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002304 | -1.58% |
CAKEBNB | 0.01147000 | 0.09% |
CAKEBUSD | 3.68500000 | 0.3% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 0.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.15300000 | -2.72% |
UTKBTC | 0.00000341 | -2.85% |
XVSBNB | 0.01458000 | -2.15% |
XVSBTC | 0.00017230 | -0.98% |
XVSBUSD | 4.72000000 | -1.67% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000375 | -1.57% |
ALPHABUSD | 0.10300000 | -1.81% |
VIDTBTC | 0.00000126 | -1.56% |
VIDTBUSD | 0.03450000 | -1.96% |
AAVEBNB | 0.22010000 | -3.21% |
BTCBRL | 145,534.00 | -0.44% |
AAVEBTC | 0.00258800 | -2.19% |
AAVEBUSD | 70.90 | -2.88% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.22% |
NEARBTC | 0.00007000 | -2.17% |
NEARBUSD | 1.91900000 | -2.69% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01671000 | -2.79% |
FILBTC | 0.00019630 | -1.9% |
FILBUSD | 5.38300000 | -2.6% |
INJBNB | 0.01189000 | -8.19% |
INJBTC | 0.00013970 | -7.24% |
INJBUSD | 3.82900000 | -7.91% |
AERGOBTC | 0.00000440 | -0.68% |
AERGOBUSD | 0.12090000 | -1.39% |
LINKEUR | 6.59700000 | -2.25% |
ONEBUSD | 0.02012000 | -1.76% |
AUDIOBTC | 0.00000969 | 0.52% |
AUDIOBUSD | 0.26530000 | -0.07% |
CTKBNB | 0.00239100 | -1.03% |
CTKBTC | 0.00002793 | -0.11% |
CTKBUSD | 0.76500000 | -0.78% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.52400000 | -1.59% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24100000 | -0.99% |
KP3RBUSD | 77.41 | -1.24% |
AXSBNB | 0.02553000 | -0.04% |
AXSBTC | 0.00030030 | 0.97% |
AXSBUSD | 8.22000000 | 0.12% |
HARDBNB | 0.00052800 | -1.49% |
HARDBTC | 0.00000619 | -0.48% |
HARDBUSD | 0.17010000 | -0.87% |
BNBBRL | 1,711.00 | 0.65% |
LTCEUR | 84.87 | -0.09% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32960000 | -2.46% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44610000 | 1.59% |
STRAXBTC | 0.00002028 | 1.3% |
STRAXBUSD | 0.55400000 | 0.91% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02276000 | -0.87% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017100 | -2.45% |
UNFIBUSD | 4.69200000 | -3.04% |
FRONTBUSD | 0.24030000 | -0.21% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -1.46% |
ROSEBUSD | 0.05546000 | -2.24% |
AVAXTRY | 325.70 | -1.9% |
BUSDBRL | 5.30800000 | 0.32% |
SYSBUSD | 0.16710000 | -4.41% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | -1.43% |
XRPBRL | 2.40600000 | 7.65% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | -0.68% |
SKLBUSD | 0.03976000 | -2.72% |
BCHEUR | 116.50 | 0.26% |
YFIEUR | 7,681.00 | -1.63% |
ZILBIDR | 408.00 | -1.45% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000856 | 0.35% |
GHSTBUSD | 1.13600000 | -4.3% |
LINKBRL | 37.41 | -2.15% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,067.30 | 0.24% |
TRXTRY | 1.24520000 | 0.1% |
XLMEUR | 0.08510000 | 2.41% |
DFBUSD | 0.08050000 | 3.47% |
GRTBTC | 0.00000500 | -3.1% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54300000 | -1.24% |
PSGBTC | 0.00019160 | -0.26% |
PSGBUSD | 5.24000000 | -0.76% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001811 | -1.2% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009350 | -3.31% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002155 | -2.31% |
RIFBTC | 0.00000461 | -3.35% |
CHZTRY | 2.33000000 | -0.26% |
XLMTRY | 1.78900000 | 3.11% |
LINKGBP | 5.80100000 | -1.84% |
GRTEUR | 0.12800000 | -3.76% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000310 | 1.97% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -1.69% |
EOSEUR | 1.04000000 | -4.5% |
LTCBRL | 479.90 | 0.0% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00533000 | -2.91% |
TWTBTC | 0.00004317 | 0.84% |
TWTBUSD | 1.18370000 | 0.35% |
FIROBTC | 0.00007360 | -1.74% |
DOGEEUR | 0.06878000 | -1.57% |
DOGETRY | 1.44700000 | -1.36% |
DOGEAUD | 0.11098000 | -1.03% |
DOGEBRL | 0.38980000 | -1.64% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003657 | -2.89% |
LITBUSD | 1.00400000 | -3.18% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.49% |
SFPBTC | 0.00001589 | -0.75% |
SFPBUSD | 0.43600000 | -1.2% |
DOGEGBP | 0.06023000 | -1.41% |
DOTTRY | 116.10 | -1.44% |
FXSBTC | 0.00028087 | -1.07% |
FXSBUSD | 7.68200000 | -2.0% |
DODOBTC | 0.00000602 | -3.53% |
DODOBUSD | 0.16500000 | -4.07% |
FRONTBTC | 0.00000878 | 0.8% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013480 | 1.28% |
BAKEBUSD | 0.17820000 | -2.46% |
UFTBUSD | 0.41080000 | -0.02% |
1INCHBUSD | 0.49600000 | -1.78% |
BANDBUSD | 1.73000000 | 1.58% |
GRTBUSD | 0.13710000 | -3.79% |
IOSTBUSD | 0.01020000 | -1.35% |
OMGBUSD | 1.84900000 | -8.33% |
REEFBUSD | 0.00255200 | -3.73% |
ACMBTC | 0.00008840 | -0.9% |
ACMBUSD | 2.42200000 | -1.78% |
AUCTIONBTC | 0.00019100 | 0.21% |
AUCTIONBUSD | 5.25000000 | -0.38% |
PHABTC | 0.00000532 | -1.11% |
PHABUSD | 0.14530000 | -1.96% |
DOTGBP | 4.83500000 | -1.59% |
ADATRY | 6.92000000 | -2.4% |
ADABRL | 1.87000000 | -2.15% |
ADAGBP | 0.28870000 | -2.2% |
TVKBTC | 0.00000145 | 0.69% |
TVKBUSD | 0.03990000 | 1.01% |
BADGERBTC | 0.00010340 | -1.52% |
BADGERBUSD | 2.83000000 | -1.91% |
FISBTC | 0.00001829 | 2.01% |
FISBUSD | 0.50 | 1.63% |
DOTBRL | 31.32 | -1.2% |
ADAAUD | 0.53140000 | -1.92% |
HOTTRY | 0.03447000 | -2.02% |
EGLDEUR | 39.07 | -1.49% |
OMBTC | 0.00000118 | -0.84% |
OMBUSD | 0.03250000 | 0.0% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00932000 | -3.02% |
DEGOBTC | 0.00006986 | -1.17% |
DEGOBUSD | 1.91200000 | -1.65% |
AVAXEUR | 15.48 | -2.02% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62800000 | 0.16% |
UNIEUR | 5.37400000 | -1.84% |
ALICEBTC | 0.00005350 | -2.55% |
ALICEBUSD | 1.46500000 | -3.11% |
CHZBUSD | 0.11840000 | -0.34% |
CHZEUR | 0.11080000 | -0.36% |
CHZGBP | 0.09840000 | 0.92% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 481.60 | 0.31% |
LINABTC | 0.00000035 | -5.41% |
LINABUSD | 0.00976900 | -5.11% |
ADARUB | 27.41 | -2.25% |
ENJBRL | 2.00 | -2.44% |
ENJEUR | 0.35330000 | -2.4% |
MATICEUR | 1.00490000 | -1.33% |
NEOTRY | 236.20 | -2.92% |
PERPBTC | 0.00003057 | -3.04% |
PERPBUSD | 0.83695000 | -3.73% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | -0.71% |
SUPERBUSD | 0.11450000 | -1.46% |
CFXBTC | 0.00001142 | -4.67% |
CFXBUSD | 0.31310000 | -5.35% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.81 | -4.88% |
LTCGBP | 74.72 | 0.43% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49920000 | -2.61% |
THETAEUR | 0.93300000 | -0.85% |
XVGBUSD | 0.00283800 | 0.18% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00806000 | -2.77% |
AUTOBUSD | 220.80 | -3.03% |
TKOBTC | 0.00001248 | 3.65% |
TKOBIDR | 5,213.13 | 3.0% |
TKOBUSD | 0.34220000 | 3.04% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00162500 | -2.87% |
WINEUR | 0.00007740 | -1.53% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01867000 | -3.86% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175300 | -2.29% |
BNBUAH | 12,421.00 | 0.8% |
ONTTRY | 4.31300000 | -2.44% |
VETEUR | 0.02116000 | -0.61% |
VETGBP | 0.01859000 | -0.32% |
WINBRL | 0.00043900 | -1.57% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014010 | -0.36% |
BARBUSD | 3.84000000 | -1.54% |
FORTHBTC | 0.00011660 | -0.85% |
FORTHBUSD | 3.20 | -0.93% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.74600000 | -1.44% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60310000 | 1.6% |
SLPBUSD | 0.00262800 | -1.61% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05919000 | -0.12% |
VETTRY | 0.44440000 | -0.78% |
SHIBBUSD | 0.00001049 | -1.41% |
ICPBTC | 0.00017720 | -0.9% |
ICPBNB | 0.01506000 | -2.02% |
ICPBUSD | 4.85700000 | -1.56% |
SHIBEUR | 0.00000984 | -1.01% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.60 | -0.64% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,122.00 | -1.32% |
ARBTC | 0.00028920 | -1.87% |
ARBNB | 0.02457000 | -2.65% |
ARBUSD | 7.92000000 | -2.58% |
POLSBTC | 0.00001526 | 0.07% |
POLSBNB | 0.00129900 | -0.38% |
POLSBUSD | 0.41700000 | -0.48% |
MDXBTC | 0.00000313 | 4.68% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08540000 | 3.89% |
MASKBNB | 0.01650000 | -8.33% |
MASKBUSD | 5.33900000 | -7.44% |
LPTBTC | 0.00024590 | -1.21% |
LPTBNB | 0.02093000 | -2.1% |
LPTBUSD | 6.75000000 | -1.46% |
MATICBRL | 5.68800000 | -1.35% |
SOLEUR | 19.06 | -0.73% |
SHIBBRL | 0.00005579 | -0.68% |
AGIXBTC | 0.00001589 | -8.36% |
ICPEUR | 4.51300000 | -1.46% |
MATICGBP | 0.87920000 | -1.42% |
SHIBTRY | 0.00020653 | -1.23% |
MATICBIDR | 16,392.00 | -1.16% |
MATICRUB | 83.76 | -1.06% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02784000 | 7.82% |
ATMBUSD | 2.81500000 | -9.46% |
ZENBUSD | 10.06 | -2.9% |
FTMBUSD | 0.43510000 | -5.04% |
THETABUSD | 0.99800000 | -0.89% |
WINBUSD | 0.00008270 | -1.9% |
KAVABUSD | 0.85100000 | -2.74% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -2.49% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15000000 | -3.35% |
GTCBTC | 0.00008310 | 5.06% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.27000000 | 4.22% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.81000000 | -1.59% |
MATICTRY | 21.12 | -1.31% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.73 | -0.18% |
BAKEBTC | 0.00000650 | -1.96% |
COTIBUSD | 0.07190000 | -0.83% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 400.50 | -0.74% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 108.10 | -0.46% |
SCBUSD | 0.00394000 | -0.51% |
CHRBUSD | 0.15490000 | -2.88% |
STMXBUSD | 0.00548300 | -1.81% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.27260000 | 1.59% |
DOCKBUSD | 0.02122000 | 5.0% |
ADABIDR | 5,371.00 | -2.13% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72000000 | -1.32% |
KLAYBTC | 0.00000821 | 0.12% |
KLAYBNB | 0.00069900 | -0.71% |
KLAYBUSD | 0.22490000 | -0.18% |
RUNEEUR | 1.28800000 | 0.08% |
MATICAUD | 1.61570000 | -1.25% |
DOTRUB | 460.00 | -1.44% |
UTKBUSD | 0.09350000 | -3.01% |
IOTXBUSD | 0.02379000 | -3.25% |
SOLRUB | 1,594.00 | -0.06% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.54 | 0.1% |
BONDBTC | 0.00014550 | 0.28% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.00 | 0.2% |
MLNBTC | 0.00075200 | -0.92% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.56 | -1.49% |
GRTTRY | 2.69400000 | -3.85% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.88100000 | -1.38% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10220000 | -1.73% |
ADXBUSD | 0.17010000 | -1.73% |
QUICKBTC | 0.00313500 | 1.95% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.40 | 0.35% |
C98BUSD | 0.20770000 | -4.2% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -3.69% |
CLVBTC | 0.00000226 | 0.0% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06240000 | 0.63% |
QNTBTC | 0.00443400 | -0.18% |
QNTBNB | 0.37760000 | -0.84% |
QNTBUSD | 121.50 | -0.9% |
FLOWBTC | 0.00003477 | -2.14% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.95200000 | -2.96% |
XECBUSD | 0.00003023 | -0.17% |
AXSBRL | 43.67 | 0.46% |
AXSAUD | 12.33 | -0.32% |
MINABTC | 0.00002888 | -3.41% |
MINABNB | 0.00246500 | -4.27% |
MINABUSD | 0.79200000 | -4.12% |
RAYBNB | 0.00073800 | 0.14% |
RAYBUSD | 0.23780000 | 0.47% |
FARMBTC | 0.00123700 | -0.96% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -1.17% |
ALPACABTC | 0.00001092 | -1.0% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29910000 | -1.48% |
TLMTRY | 0.36740000 | -3.62% |
ORNBUSD | 0.92300000 | -0.11% |
MBOXBTC | 0.00001714 | -0.93% |
MBOXBNB | 0.00145800 | -2.02% |
MBOXBUSD | 0.46900000 | -1.88% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.65900000 | 2.0% |
WAXPBUSD | 0.06770000 | 0.89% |
WAXPBNB | 0.00020990 | 0.38% |
WAXPBTC | 0.00000247 | 1.23% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78410000 | -2.23% |
PROMBTC | 0.00017560 | -0.68% |
MTLBUSD | 1.26000000 | 8.15% |
OGNBUSD | 0.11080000 | -1.42% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.66 | -0.55% |
XRPBIDR | 6,916.00 | 8.06% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27100000 | -5.81% |
DYDXBNB | 0.00703700 | -5.88% |
DYDXBTC | 0.00008284 | -5.16% |
ELFBUSD | 0.30510000 | -0.59% |
SOLBIDR | 310,084.00 | -0.73% |
AXSBIDR | 125,000.00 | -1.08% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03815000 | -3.49% |
GALABNB | 0.00011851 | -3.71% |
GALABTC | 0.00000140 | -2.78% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00631000 | -2.47% |
ILVBUSD | 59.23 | -7.32% |
ILVBNB | 0.18500000 | -6.89% |
ILVBTC | 0.00216700 | -6.43% |
RENBUSD | 0.09745500 | -3.19% |
YGGBUSD | 0.24770000 | -1.2% |
YGGBNB | 0.00077400 | -0.26% |
YGGBTC | 0.00000908 | 0.33% |
STXBUSD | 0.92070000 | -9.3% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.12600000 | -3.46% |
LTCUAH | 3,489.00 | 0.43% |
FETBUSD | 0.36190000 | -0.85% |
ARPABUSD | 0.03985000 | -2.4% |
LSKBUSD | 1.06100000 | 0.28% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39250000 | 1.08% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001429 | 1.64% |
DENTBUSD | 0.00102500 | -3.3% |
AGLDBTC | 0.00001392 | -5.88% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38100000 | -6.85% |
RADBTC | 0.00006810 | 0.15% |
RADBNB | 0.00587000 | 1.38% |
RADBUSD | 1.86200000 | 0.05% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38870000 | -0.23% |
STPTBUSD | 0.04808000 | -0.06% |
BETABTC | 0.00000313 | -1.26% |
BETABNB | 0.00026660 | -1.48% |
BETABUSD | 0.08604000 | -1.08% |
SHIBAUD | 0.00001578 | -1.13% |
RAREBTC | 0.00000403 | 1.26% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11030000 | 0.46% |
AVAXBRL | 87.70 | -1.79% |
AVAXAUD | 25.15 | -1.06% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00351900 | 1.09% |
SSVBTC | 0.00124130 | 0.67% |
LAZIOTRY | 50.68 | -4.16% |
LAZIOEUR | 2.42690000 | -3.31% |
LAZIOBTC | 0.00009395 | -4.39% |
CHESSBTC | 0.00000924 | -2.53% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25280000 | -3.95% |
FTMAUD | 0.65590000 | -4.16% |
FTMBRL | 2.30600000 | -4.71% |
SCRTBUSD | 0.63200000 | -2.02% |
CELOBUSD | 0.59100000 | -2.96% |
FTMRUB | 33.65 | -5.77% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05030000 | -3.46% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014280 | 0.35% |
DARBUSD | 0.16745000 | -2.24% |
DARBNB | 0.00052030 | -2.39% |
DARBTC | 0.00000611 | -1.61% |
BNXBTC | 0.00002098 | -4.72% |
BNXBNB | 0.00177700 | -5.53% |
BNXBUSD | 0.57500000 | -5.43% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57490000 | -4.3% |
OXTBUSD | 0.08480000 | -1.4% |
MANATRY | 11.34 | -1.13% |
ALGORUB | 15.80 | -3.83% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029460 | 0.72% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.02000000 | -1.23% |
CITYBTC | 0.00016030 | -0.93% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.41000000 | -0.45% |
ENSBTC | 0.00047420 | -1.41% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 13.00 | -1.74% |
ANKRBUSD | 0.03203000 | -4.22% |
SANDTRY | 12.21 | -1.29% |
MANABRL | 3.06200000 | -0.81% |
QIBUSD | 0.00869000 | -1.36% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000031 | -3.12% |
PORTOBTC | 0.00008213 | -4.62% |
PORTOTRY | 44.41 | -4.19% |
PORTOEUR | 2.11050000 | -4.25% |
POWRBUSD | 0.17830000 | -0.39% |
SLPTRY | 0.05174000 | -1.43% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.81000000 | 1.19% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00457000 | -1.53% |
JASMYBNB | 0.00001419 | -2.41% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00374000 | -1.32% |
PLABTC | 0.00000791 | -1.86% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21660000 | -1.77% |
PYRBTC | 0.00012730 | -2.53% |
PYRBUSD | 3.49000000 | -3.06% |
RNDRBTC | 0.00004170 | -5.23% |
RNDRBUSD | 1.14300000 | -5.54% |
ALCXBTC | 0.00075900 | 0.4% |
ALCXBUSD | 20.64 | -0.67% |
SANTOSBTC | 0.00015578 | -2.93% |
SANTOSBRL | 22.78 | -2.32% |
SANTOSTRY | 84.05 | -3.48% |
MCBTC | 0.00001038 | -0.48% |
MCBUSD | 0.28500000 | -0.7% |
BELTRY | 11.51 | -3.2% |
COCOSBUSD | 1.42930000 | -0.08% |
DENTTRY | 0.02020000 | -3.07% |
ENJTRY | 7.45000000 | -2.49% |
NEORUB | 934.00 | -3.41% |
SANDAUD | 0.92690000 | -1.87% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001321 | -1.12% |
BICOBUSD | 0.36200000 | -1.36% |
FLUXBTC | 0.00002154 | -1.1% |
FLUXBUSD | 0.59000000 | -1.83% |
ALICETRY | 28.78 | -3.16% |
GALABRL | 0.20260000 | -3.06% |
GALATRY | 0.75100000 | -3.28% |
LUNATRY | 26.01 | 3.01% |
REQBUSD | 0.09490000 | -1.66% |
SANDBRL | 3.27400000 | -1.62% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000885 | 1.03% |
VOXELBNB | 0.00075580 | 0.67% |
VOXELBUSD | 0.24230000 | 0.29% |
COSBUSD | 0.00696000 | 6.1% |
CTXCBUSD | 0.22690000 | -1.05% |
FTMTRY | 8.56000000 | -4.83% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.60 | -3.7% |
XTZTRY | 21.81 | -0.82% |
HIGHBTC | 0.00007513 | -1.34% |
HIGHBUSD | 2.06700000 | -1.57% |
CVXBTC | 0.00018630 | 1.58% |
CVXBUSD | 5.10100000 | 0.81% |
PEOPLEBTC | 0.00000078 | -2.5% |
PEOPLEBUSD | 0.02135000 | -2.87% |
OOKIBUSD | 0.00386000 | -1.78% |
COCOSTRY | 28.17 | 0.18% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -2.98% |
MDTBUSD | 0.06032000 | -12.4% |
NULSBUSD | 0.26360000 | -1.68% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067340 | -1.95% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001347 | -6.26% |
JOEBUSD | 0.36970000 | -6.78% |
DUSKBUSD | 0.18920000 | -7.44% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -3.93% |
ATOMTRY | 218.80 | 0.37% |
GALAAUD | 0.05740000 | -3.06% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 2.59% |
ACHBUSD | 0.03238000 | 1.63% |
IMXBTC | 0.00003789 | -4.37% |
IMXBUSD | 1.04000000 | -4.76% |
GLMRBTC | 0.00001339 | -2.62% |
GLMRBUSD | 0.36700000 | -2.65% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 95.50 | -1.45% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.99900000 | -0.74% |
LOKABTC | 0.00001829 | 2.58% |
LOKABNB | 0.00155610 | 1.73% |
LOKABUSD | 0.50140000 | 2.56% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.33% |
NEARRUB | 148.70 | -3.0% |
ROSETRY | 1.09200000 | -2.06% |
API3BTC | 0.00005450 | -2.19% |
API3BUSD | 1.49500000 | -2.8% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001193 | -0.91% |
ACABTC | 0.00000369 | 2.22% |
ACABUSD | 0.10090000 | 1.41% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83170000 | 1.32% |
XNOBTC | 0.00003178 | -0.16% |
XNOBUSD | 0.87100000 | -0.91% |
COSTRY | 0.13690000 | 6.12% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39700000 | -1.49% |
WOOBTC | 0.00000695 | -3.07% |
WOOBNB | 0.00059100 | -3.9% |
WOOBUSD | 0.19030000 | -3.5% |
PEOPLEBNB | 0.00006607 | -3.76% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01327000 | -1.7% |
TFUELBUSD | 0.05160000 | -0.58% |
AXSTRY | 161.70 | 0.31% |
DARTRY | 3.30 | -1.79% |
NEARTRY | 37.76 | -2.4% |
IDEXBNB | 0.00016210 | 1.5% |
ALPINEEUR | 2.02760000 | -4.06% |
ALPINETRY | 42.60 | -4.53% |
ALPINEBTC | 0.00007896 | -3.98% |
TBUSD | 0.04018000 | -1.69% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.32 | -7.87% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06080000 | -1.46% |
API3TRY | 29.38 | -2.68% |
GLMRBNB | 0.00114400 | -2.47% |
MBOXTRY | 9.24000000 | -1.49% |
NBTBIDR | 48.00 | -3.03% |
GMTBTC | 0.00001378 | -1.43% |
GMTBNB | 0.00117200 | -2.5% |
GMTBUSD | 0.37790000 | -2.17% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.39 | 0.12% |
GALAEUR | 0.03568000 | -3.36% |
UMATRY | 39.30 | -0.51% |
KDABTC | 0.00003410 | -3.12% |
KDABUSD | 0.93600000 | -4.0% |
APEBUSD | 3.97700000 | -0.03% |
APEBTC | 0.00014514 | 0.74% |
ALPINEBUSD | 2.16240000 | -4.6% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.79700000 | -2.71% |
TWTTRY | 23.29 | 0.6% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.71700000 | -0.21% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.20 | 0.13% |
BSWBUSD | 0.18010000 | -0.11% |
BSWBNB | 0.00055980 | -0.04% |
APEBNB | 0.01231000 | -0.56% |
GMTBRL | 2.00500000 | -1.81% |
JASMYTRY | 0.09002900 | -1.23% |
SANTOSBUSD | 4.27000000 | -3.7% |
APEAUD | 5.97800000 | 0.4% |
GMTEUR | 0.35360000 | -2.08% |
IMXBNB | 0.00321800 | -5.13% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034180 | -2.68% |
MULTIBUSD | 9.36000000 | -3.5% |
FILTRY | 105.83 | -2.38% |
FTMEUR | 0.40710000 | -4.88% |
GMTGBP | 0.30980000 | -1.87% |
ZILTRY | 0.52400000 | -1.5% |
GMTTRY | 7.43000000 | -1.98% |
WAVESTRY | 41.70 | -0.24% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000221 | -1.34% |
BSWTRY | 3.55000000 | 0.57% |
FUNBNB | 0.00002062 | -1.48% |
PORTOBUSD | 2.25560000 | -4.32% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.22500000 | 0.52% |
BTTCBUSD | 0.00000061 | -1.61% |
GMTAUD | 0.56830000 | -2.0% |
MBLBUSD | 0.00319800 | -0.65% |
MOBBUSD | 1.41200000 | -0.63% |
MOBBTC | 0.00005145 | -0.5% |
NEXOBUSD | 0.74100000 | 3.2% |
NEXOBTC | 0.00002711 | 4.15% |
REIBNB | 0.00009680 | 0.41% |
GALBUSD | 1.67700000 | -2.27% |
GALBNB | 0.00518400 | -3.8% |
GALBTC | 0.00006111 | -1.97% |
JASMYEUR | 0.00431400 | -1.3% |
KNCBNB | 0.00211600 | -0.89% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.75% |
GALTRY | 33.10 | -1.78% |
LDOBUSD | 2.04100000 | -3.77% |
LDOBTC | 0.00007448 | -3.02% |
ENSTRY | 256.10 | -1.42% |
DAREUR | 0.15694000 | -2.07% |
ALGOTRY | 4.02700000 | -1.83% |
EPXBUSD | 0.00030430 | -1.01% |
RUNETRY | 27.03 | 0.04% |
GALBRL | 8.96000000 | -3.13% |
STEEMBUSD | 0.20230000 | -0.69% |
CVCBUSD | 0.10190000 | -1.83% |
REIBUSD | 0.03136000 | 0.03% |
DREPBUSD | 0.45060000 | 0.0% |
AKROBUSD | 0.00429000 | -1.38% |
PUNDIXBUSD | 0.45800000 | -2.14% |
LUNCBUSD | 0.00012683 | 3.96% |
USTCBUSD | 0.02447730 | 20.31% |
OPBTC | 0.00007937 | -1.42% |
OPBUSD | 2.17500000 | -2.2% |
OGBUSD | 2.55200000 | -3.99% |
KEYBUSD | 0.00973300 | 11.93% |
ASRBUSD | 2.57100000 | -2.65% |
FIROBUSD | 2.01700000 | -2.09% |
NKNBUSD | 0.10300000 | -3.19% |
OPBNB | 0.00674900 | -2.61% |
OPEUR | 2.03600000 | -2.16% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,468.39 | -0.0% |
LEVERBUSD | 0.00183700 | -3.57% |
STORJTRY | 6.84000000 | -0.29% |
ETCTRY | 391.10 | -0.99% |
GLMBUSD | 0.23420000 | 0.0% |
SSVBUSD | 33.97 | -0.23% |
STGBTC | 0.00002318 | -3.09% |
STGBUSD | 0.63580000 | -3.71% |
ANKRTRY | 0.63050000 | -4.05% |
ARKBUSD | 0.31990000 | 0.09% |
LOOMBUSD | 0.07050000 | 4.85% |
SNMBUSD | 0.72700000 | -1.85% |
AMBBUSD | 0.01309000 | 0.69% |
PHBBUSD | 1.04440000 | -3.87% |
GASBUSD | 3.35500000 | -3.04% |
NEBLBUSD | 1.01200000 | 0.1% |
PROSBUSD | 0.49500000 | -0.44% |
VIBBUSD | 0.09040000 | -3.15% |
GMXBTC | 0.00250600 | -2.34% |
GMXBUSD | 68.71 | -3.03% |
AGIXBUSD | 0.43570000 | -9.04% |
SNTBUSD | 0.02624000 | -1.24% |
POLYXBTC | 0.00000582 | -0.17% |
POLYXBUSD | 0.15960000 | -0.5% |
APTBTC | 0.00042176 | -4.01% |
APTBUSD | 11.56 | -4.69% |
BTCPLN | 120,486.00 | -0.55% |
BUSDPLN | 4.39600000 | 0.14% |
APTEUR | 10.80 | -4.72% |
APTTRY | 227.20 | -4.58% |
APTBRL | 61.14 | -4.59% |
QKCBUSD | 0.01108300 | 2.97% |
OSMOBTC | 0.00002868 | 0.32% |
OSMOBUSD | 0.79000000 | 0.38% |
HFTBTC | 0.00002239 | -1.97% |
HFTBUSD | 0.61420000 | -2.65% |
VITEBUSD | 0.02266000 | -2.75% |
HOOKBTC | 0.00006684 | -1.28% |
HOOKBUSD | 1.83040000 | -2.17% |
HOOKBNB | 0.00565030 | -3.63% |
MAGICBTC | 0.00005051 | -5.13% |
MAGICBUSD | 1.38370000 | -5.88% |
BUSDRON | 4.63900000 | 0.28% |
RPLBTC | 0.00139100 | 0.58% |
RPLBUSD | 38.10 | 0.08% |
FETTRY | 7.12300000 | -0.63% |
GFTBUSD | 0.04613000 | 0.55% |
BTCRON | 127,158.00 | -0.25% |
GNSBTC | 0.00025060 | -6.53% |
SYNBTC | 0.00003031 | -3.56% |
LQTYBTC | 0.00007450 | -2.97% |
CFXTRY | 6.15900000 | -5.29% |
STXTRY | 18.12 | -9.1% |
IDBTC | 0.00001732 | -5.61% |
IDBNB | 0.00148090 | -6.22% |
ARBBTC | 0.00004359 | -4.16% |
AGIXTRY | 8.56800000 | -8.99% |
ARBTUSD | 1.20150000 | -4.04% |
ARBTRY | 23.53 | -4.74% |
ARBEUR | 1.12190000 | -4.51% |
IDTUSD | 0.47761000 | -10.6% |
IDTRY | 9.35600000 | -6.07% |
IDEUR | 0.44650000 | -3.98% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06326500 | -0.17% |
QTUMETH | 0.00178600 | -2.24% |
EOSETH | 0.00064000 | -3.76% |
SNTETH | 0.00001514 | -0.53% |
BNTETH | 0.00031460 | -1.99% |
BNBETH | 0.18580000 | 1.25% |
ETHUSDT | 1,732.93 | -0.88% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019838 | 1.63% |
OMGETH | 0.00106700 | -7.78% |
ZRXETH | 0.00012900 | -1.15% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000384 | -0.52% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00691000 | -2.54% |
IOTAETH | 0.00011770 | -0.51% |
LINKETH | 0.00406400 | -1.53% |
XVGETH | 0.00000163 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00073080 | 8.69% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01147000 | -0.17% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02034000 | -0.73% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03343000 | -4.59% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005215 | -2.72% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003648 | 0.86% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026130 | 7.93% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021830 | -1.84% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09291000 | 1.33% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013450 | -3.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061200 | 1.16% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033330 | -0.09% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009820 | -0.61% |
ADAETH | 0.00020300 | -1.6% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005250 | 3.14% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05234000 | 0.94% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122200 | 0.49% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017560 | -0.17% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00105300 | -13.76% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000588 | -0.84% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | -0.34% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001539 | -0.58% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015670 | -0.63% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,734.40 | -0.97% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 0.17% |
IOTXETH | 0.00001375 | -2.41% |
QKCETH | 0.00000638 | 4.42% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000227 | -0.44% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -0.98% |
VETETH | 0.00001304 | 0.08% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,734.18 | -0.93% |
ETHBUSD | 1,734.39 | -0.91% |
ETHRUB | 135,216.00 | -0.67% |
ETHTRY | 34,130.00 | -0.73% |
ETHEUR | 1,623.62 | -0.86% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,407.00 | -0.2% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,423.55 | -0.79% |
ETHBIDR | 26,480,186.00 | -0.66% |
ETHUPUSDT | 4.87100000 | -1.79% |
ETHDOWNUSDT | 0.28360000 | 1.94% |
ETHAUD | 2,611.07 | -0.63% |
ETHDAI | 1,734.06 | -0.96% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.83 | 0.25% |
SCRTETH | 0.00036570 | -1.46% |
AAVEETH | 0.04090000 | -2.15% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,206.47 | -0.6% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007900 | -2.83% |
DEXEETH | 0.00158700 | -0.63% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98780000 | 0.06% |
PROSETH | 0.00028670 | 1.7% |
UFTETH | 0.00023690 | 0.98% |
PUNDIXETH | 0.00026540 | -0.9% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,056.00 | -0.2% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473000 | 0.66% |
FTMETH | 0.00025070 | -4.2% |
SOLETH | 0.01174000 | 0.17% |
SSVETH | 0.01964100 | 0.47% |
SANDETH | 0.00035850 | -0.61% |
DOTETH | 0.00340400 | -0.7% |
MATICETH | 0.00061880 | -0.59% |
AVAXETH | 0.00955000 | -1.14% |
CHRETH | 0.00008930 | -2.3% |
GALAETH | 0.00002202 | -2.52% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00641200 | 1.06% |
EGLDETH | 0.02406000 | -1.03% |
ICPETH | 0.00279900 | -0.64% |
NEARETH | 0.00110500 | -1.86% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001162 | -1.02% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -0.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.54% |
UNIETH | 0.00330100 | -2.05% |
XTZETH | 0.00063800 | -0.62% |
CRVETH | 0.00052500 | 1.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00049090 | -1.62% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004990 | 0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021790 | -1.18% |
RUNEETH | 0.00079300 | 0.51% |
APEETH | 0.00229300 | 0.92% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011760 | -1.59% |
GALETH | 0.00096700 | -1.43% |
SNXETH | 0.00138700 | -3.55% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057860 | -2.06% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001233 | -1.68% |
UNFIETH | 0.00271600 | -1.49% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125500 | -1.26% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00310100 | -1.8% |
BETHBUSD | 1,712.57 | -0.72% |
ETHPLN | 7,616.00 | -0.68% |
ARPAETH | 0.00002299 | -2.17% |
HIFIETH | 0.00023570 | -0.47% |
APTETH | 0.00667200 | -4.08% |
BETHUSDT | 1,711.29 | -0.86% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,388.33 | -0.72% |
BNBUSDT | 321.80 | 0.28% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.97 | -3.39% |
LTCUSDT | 90.67 | -0.03% |
QTUMUSDT | 3.07400000 | -4.15% |
ADAUSDT | 0.35200000 | -2.41% |
XRPUSDT | 0.45290000 | 6.99% |
EOSUSDT | 1.10800000 | -4.89% |
TUSDUSDT | 0.99890000 | 0.07% |
IOTAUSDT | 0.20390000 | -1.69% |
XLMUSDT | 0.09080000 | 2.48% |
ONTUSDT | 0.21930000 | -2.58% |
TRXUSDT | 0.06316000 | -0.14% |
ETCUSDT | 19.88 | -1.09% |
ICXUSDT | 0.21150000 | -2.31% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26320000 | -1.9% |
VETUSDT | 0.02258000 | -0.92% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99900000 | 0.02% |
LINKUSDT | 7.03800000 | -2.43% |
WAVESUSDT | 2.11700000 | -0.47% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28450000 | -0.52% |
HOTUSDT | 0.00175200 | -2.23% |
ZILUSDT | 0.02666000 | -1.48% |
ZRXUSDT | 0.22340000 | -2.49% |
FETUSDT | 0.36160000 | -0.8% |
BATUSDT | 0.23420000 | -3.02% |
XMRUSDT | 161.00 | 0.5% |
ZECUSDT | 35.30 | -1.12% |
IOSTUSDT | 0.01020000 | -1.26% |
CELRUSDT | 0.02788000 | 7.98% |
DASHUSDT | 57.90 | -5.19% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.84800000 | -8.33% |
THETAUSDT | 0.99700000 | -0.8% |
ENJUSDT | 0.37850000 | -2.27% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.07240000 | -1.42% |
ATOMUSDT | 11.10 | 0.17% |
TFUELUSDT | 0.05140000 | -1.15% |
ONEUSDT | 0.02013000 | -1.66% |
FTMUSDT | 0.43480000 | -4.98% |
ALGOUSDT | 0.20430000 | -2.11% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07346000 | -1.51% |
DUSKUSDT | 0.19010000 | -7.0% |
ANKRUSDT | 0.03201000 | -4.1% |
WINUSDT | 0.00008280 | -1.43% |
COSUSDT | 0.00695000 | 5.95% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.42770000 | -0.12% |
MTLUSDT | 1.26100000 | 8.24% |
TOMOUSDT | 0.55590000 | 0.05% |
PERLUSDT | 0.03860000 | 4.78% |
DENTUSDT | 0.00102600 | -3.12% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00971500 | 11.82% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02133000 | 6.6% |
WANUSDT | 0.27130000 | -1.56% |
FUNUSDT | 0.00664400 | -0.73% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | -0.42% |
BANDUSDT | 1.72900000 | 1.65% |
BUSDUSDT | 0.99910000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10600000 | -1.43% |
RENUSDT | 0.09738100 | -3.26% |
RVNUSDT | 0.02535000 | -2.69% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05930000 | -1.17% |
NKNUSDT | 0.10290000 | -3.2% |
STXUSDT | 0.92010000 | -9.24% |
KAVAUSDT | 0.85000000 | -2.75% |
ARPAUSDT | 0.03983000 | -2.4% |
IOTXUSDT | 0.02383000 | -3.09% |
RLCUSDT | 1.82300000 | -14.49% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22710000 | -0.87% |
BCHUSDT | 124.50 | 0.4% |
TROYUSDT | 0.00351700 | 1.09% |
VITEUSDT | 0.02264000 | -2.5% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.68 | 0.2% |
USDTTRY | 19.70 | 0.15% |
USDTRUB | 78.10 | 0.04% |
EURUSDT | 1.06740000 | 0.0% |
OGNUSDT | 0.11090000 | -1.25% |
DREPUSDT | 0.44980000 | -0.18% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16260000 | -0.85% |
BTSUSDT | 0.01118000 | 0.99% |
LSKUSDT | 1.05900000 | 0.1% |
BNTUSDT | 0.54540000 | -2.8% |
LTOUSDT | 0.10220000 | -1.64% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320100 | -0.5% |
COTIUSDT | 0.07190000 | -0.69% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04797000 | -0.27% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19190000 | -0.36% |
DATAUSDT | 0.03594000 | -1.37% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.33 | -0.78% |
USDTIDRT | 15,281.00 | -0.12% |
CTSIUSDT | 0.14260000 | -3.84% |
HIVEUSDT | 0.38850000 | -0.39% |
CHRUSDT | 0.15480000 | -2.83% |
BTCUPUSDT | 5.68500000 | -1.44% |
BTCDOWNUSDT | 0.01000400 | 1.54% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08840000 | -0.79% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06039000 | -11.99% |
STMXUSDT | 0.00549500 | -1.51% |
KNCUSDT | 0.68000000 | -2.16% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34580000 | 1.05% |
PNTUSDT | 0.20670000 | -0.24% |
USDTUAH | 38.57 | 0.08% |
COMPUSDT | 41.76 | -1.44% |
USDTBIDR | 15,279.00 | 0.18% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00393000 | -1.26% |
ZENUSDT | 10.07 | -2.71% |
SNXUSDT | 2.40900000 | -4.29% |
ADAUPUSDT | 0.37800000 | -3.82% |
ADADOWNUSDT | 0.00260100 | 5.73% |
LINKUPUSDT | 0.00630000 | -6.25% |
LINKDOWNUSDT | 0.00121200 | 3.41% |
VTHOUSDT | 0.00134100 | -0.89% |
DGBUSDT | 0.00943000 | -0.21% |
GBPUSDT | 1.21700000 | -0.08% |
SXPUSDT | 0.26180000 | -2.79% |
MKRUSDT | 660.00 | -0.75% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.21 | 0.33% |
STORJUSDT | 0.34760000 | -0.4% |
BNBUPUSDT | 51.97 | 0.54% |
BNBDOWNUSDT | 0.01079000 | -1.1% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57620000 | -1.22% |
AUDUSDT | 0.66330000 | -0.23% |
YFIUSDT | 8,191.00 | -1.73% |
BALUSDT | 6.65900000 | 1.34% |
BLZUSDT | 0.07950000 | -3.52% |
IRISUSDT | 0.03616000 | 1.97% |
KMDUSDT | 0.22980000 | -0.95% |
USDTDAI | 1.00090000 | -0.07% |
JSTUSDT | 0.02549000 | -0.58% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.29700000 | -4.89% |
CRVUSDT | 0.91100000 | 0.89% |
SANDUSDT | 0.62060000 | -1.33% |
OCEANUSDT | 0.34370000 | -2.22% |
NMRUSDT | 17.62 | -0.68% |
DOTUSDT | 5.89500000 | -1.6% |
LUNAUSDT | 1.32050000 | 2.88% |
RSRUSDT | 0.00379500 | -3.71% |
PAXGUSDT | 1,997.00 | 0.66% |
WNXMUSDT | 23.50 | -1.14% |
TRBUSDT | 13.86 | -2.53% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00600000 | -2.23% |
YFIIUSDT | 1,091.60 | -1.27% |
KSMUSDT | 32.21 | -3.19% |
EGLDUSDT | 41.75 | -1.23% |
DIAUSDT | 0.36000000 | -3.23% |
RUNEUSDT | 1.37300000 | -0.29% |
FIOUSDT | 0.03220000 | -1.23% |
UMAUSDT | 1.99800000 | -0.7% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11330000 | 11.96% |
XRPDOWNUSDT | 0.00008540 | -16.6% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 744.90 | 0.03% |
BELUSDT | 0.58450000 | -3.26% |
WINGUSDT | 6.11000000 | -0.33% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.73300000 | -1.95% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08450000 | -1.97% |
SUNUSDT | 0.00630000 | -2.48% |
AVAXUSDT | 16.52 | -2.19% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08880000 | -3.16% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92400000 | 0.22% |
UTKUSDT | 0.09350000 | -3.31% |
XVSUSDT | 4.72000000 | -1.67% |
ALPHAUSDT | 0.10280000 | -2.1% |
USDTBRL | 5.31500000 | 0.34% |
AAVEUSDT | 70.80 | -3.01% |
NEARUSDT | 1.91700000 | -2.74% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.37700000 | -2.63% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.82600000 | -7.92% |
AUDIOUSDT | 0.26540000 | 0.07% |
CTKUSDT | 0.76400000 | -0.65% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00429000 | -1.38% |
AXSUSDT | 8.22000000 | 0.12% |
HARDUSDT | 0.16980000 | -0.99% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55600000 | 1.27% |
UNFIUSDT | 4.69200000 | -2.92% |
ROSEUSDT | 0.05543000 | -2.24% |
AVAUSDT | 0.58500000 | -4.57% |
XEMUSDT | 0.03810000 | -1.55% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03970000 | -2.67% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13710000 | -3.65% |
JUVUSDT | 2.55200000 | -0.7% |
PSGUSDT | 5.24000000 | -0.94% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49600000 | -1.78% |
REEFUSDT | 0.00255200 | -3.62% |
OGUSDT | 2.54600000 | -4.43% |
ATMUSDT | 2.81100000 | -8.82% |
ASRUSDT | 2.57000000 | -2.47% |
CELOUSDT | 0.59000000 | -2.8% |
RIFUSDT | 0.12600000 | -4.11% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08490000 | 1.55% |
CKBUSDT | 0.00532000 | -2.92% |
TWTUSDT | 1.18240000 | 0.25% |
FIROUSDT | 2.01600000 | -2.14% |
LITUSDT | 1.00400000 | -3.0% |
SFPUSDT | 0.43610000 | -1.13% |
DODOUSDT | 0.16480000 | -4.19% |
CAKEUSDT | 3.68600000 | 0.41% |
ACMUSDT | 2.41900000 | -1.87% |
BADGERUSDT | 2.83500000 | -1.77% |
FISUSDT | 0.50060000 | 1.85% |
OMUSDT | 0.03230000 | -0.31% |
PONDUSDT | 0.00934000 | -2.5% |
DEGOUSDT | 1.90700000 | -2.05% |
ALICEUSDT | 1.46500000 | -3.17% |
LINAUSDT | 0.00976100 | -5.12% |
PERPUSDT | 0.83731000 | -3.64% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11460000 | -1.29% |
CFXUSDT | 0.31280000 | -5.3% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 220.90 | -2.73% |
TKOUSDT | 0.34190000 | 3.01% |
PUNDIXUSDT | 0.45900000 | -2.34% |
TLMUSDT | 0.01866000 | -3.77% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.85000000 | -0.77% |
FORTHUSDT | 3.20 | -1.24% |
BAKEUSDT | 0.17800000 | -2.52% |
BURGERUSDT | 0.60090000 | 1.28% |
SLPUSDT | 0.00262400 | -1.83% |
SHIBUSDT | 0.00001049 | -1.41% |
ICPUSDT | 4.85200000 | -1.6% |
ARUSDT | 7.92000000 | -2.46% |
POLSUSDT | 0.41700000 | -0.48% |
MDXUSDT | 0.08530000 | 3.77% |
MASKUSDT | 5.33500000 | -7.43% |
LPTUSDT | 6.75000000 | -1.46% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00282900 | 0.14% |
ATAUSDT | 0.14980000 | -3.42% |
GTCUSDT | 2.26600000 | 4.23% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72300000 | -1.09% |
KLAYUSDT | 0.22470000 | -0.18% |
PHAUSDT | 0.14510000 | -1.96% |
BONDUSDT | 3.99700000 | 0.25% |
MLNUSDT | 20.60 | -1.29% |
DEXEUSDT | 2.72400000 | -1.7% |
C98USDT | 0.20760000 | -4.11% |
CLVUSDT | 0.06232000 | 0.61% |
QNTUSDT | 121.50 | -0.82% |
FLOWUSDT | 0.95200000 | -2.76% |
TVKUSDT | 0.04000000 | 1.27% |
MINAUSDT | 0.79200000 | -4.0% |
RAYUSDT | 0.23800000 | 0.72% |
FARMUSDT | 33.70 | -1.46% |
ALPACAUSDT | 0.29920000 | -1.38% |
QUICKUSDT | 85.30 | 0.35% |
MBOXUSDT | 0.46900000 | -1.68% |
FORUSDT | 0.02272000 | -1.04% |
REQUSDT | 0.09440000 | -2.48% |
GHSTUSDT | 1.13400000 | -4.3% |
WAXPUSDT | 0.06770000 | 1.04% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.30 | -1.21% |
XECUSDT | 0.00003021 | -0.1% |
ELFUSDT | 0.30500000 | -0.52% |
DYDXUSDT | 2.26900000 | -5.77% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05221000 | 1.97% |
VIDTUSDT | 0.03448000 | -1.96% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03812000 | -3.44% |
ILVUSDT | 59.33 | -7.02% |
YGGUSDT | 0.24810000 | -1.08% |
SYSUSDT | 0.16740000 | -4.34% |
DFUSDT | 0.08040000 | 3.48% |
FIDAUSDT | 0.39240000 | 1.19% |
FRONTUSDT | 0.24050000 | 0.08% |
CVPUSDT | 0.44700000 | 1.61% |
AGLDUSDT | 0.38100000 | -6.85% |
RADUSDT | 1.86400000 | -0.27% |
BETAUSDT | 0.08595000 | -1.13% |
RAREUSDT | 0.11070000 | 1.1% |
LAZIOUSDT | 2.57340000 | -4.25% |
CHESSUSDT | 0.25310000 | -3.69% |
ADXUSDT | 0.17010000 | -1.56% |
AUCTIONUSDT | 5.25000000 | -0.38% |
DARUSDT | 0.16737000 | -2.2% |
BNXUSDT | 0.57500000 | -5.43% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.01000000 | -1.11% |
CITYUSDT | 4.39000000 | -0.9% |
ENSUSDT | 13.00 | -1.66% |
KP3RUSDT | 77.43 | -1.12% |
QIUSDT | 0.00869000 | -1.25% |
PORTOUSDT | 2.25590000 | -4.28% |
POWRUSDT | 0.17780000 | -0.61% |
VGXUSDT | 0.34600000 | 7.12% |
JASMYUSDT | 0.00456500 | -1.55% |
AMPUSDT | 0.00374000 | -0.8% |
PLAUSDT | 0.21660000 | -2.34% |
PYRUSDT | 3.49000000 | -3.06% |
RNDRUSDT | 1.14200000 | -5.54% |
ALCXUSDT | 20.67 | -0.62% |
SANTOSUSDT | 4.26700000 | -3.68% |
MCUSDT | 0.28400000 | -1.04% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36100000 | -1.9% |
FLUXUSDT | 0.58900000 | -2.0% |
FXSUSDT | 7.67300000 | -2.0% |
VOXELUSDT | 0.24250000 | 0.46% |
HIGHUSDT | 2.06500000 | -1.53% |
CVXUSDT | 5.10600000 | 0.79% |
PEOPLEUSDT | 0.02134000 | -2.78% |
OOKIUSDT | 0.00387000 | -1.28% |
SPELLUSDT | 0.00067380 | -1.99% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37000000 | -6.64% |
ACHUSDT | 0.03235000 | 1.63% |
IMXUSDT | 1.04100000 | -4.67% |
GLMRUSDT | 0.36740000 | -2.5% |
LOKAUSDT | 0.50120000 | 2.22% |
SCRTUSDT | 0.63200000 | -2.02% |
API3USDT | 1.49300000 | -2.8% |
BTTCUSDT | 0.00000061 | 0.0% |
ACAUSDT | 0.10070000 | 1.31% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87000000 | -1.14% |
WOOUSDT | 0.19020000 | -3.65% |
ALPINEUSDT | 2.16360000 | -4.69% |
TUSDT | 0.04013000 | -1.67% |
ASTRUSDT | 0.06080000 | -1.3% |
NBTUSDT | 0.00318000 | -3.05% |
GMTUSDT | 0.37750000 | -2.13% |
KDAUSDT | 0.93600000 | -3.7% |
APEUSDT | 3.97400000 | 0.05% |
BSWUSDT | 0.18020000 | 0.22% |
BIFIUSDT | 479.60 | 0.23% |
MULTIUSDT | 9.34000000 | -3.51% |
STEEMUSDT | 0.20200000 | -0.74% |
MOBUSDT | 1.40900000 | -1.05% |
NEXOUSDT | 0.74100000 | 3.35% |
REIUSDT | 0.03130000 | 0.26% |
GALUSDT | 1.67600000 | -2.22% |
LDOUSDT | 2.04000000 | -3.68% |
EPXUSDT | 0.00030410 | -0.07% |
OPUSDT | 2.17400000 | -2.12% |
LEVERUSDT | 0.00183500 | -3.52% |
STGUSDT | 0.63520000 | -3.74% |
LUNCUSDT | 0.00012662 | 3.96% |
GMXUSDT | 68.67 | -2.98% |
NEBLUSDT | 1.00900000 | -0.2% |
POLYXUSDT | 0.15960000 | -0.62% |
APTUSDT | 11.55 | -4.72% |
OSMOUSDT | 0.78800000 | 0.13% |
HFTUSDT | 0.61360000 | -2.62% |
PHBUSDT | 1.04350000 | -3.79% |
HOOKUSDT | 1.82900000 | -2.06% |
MAGICUSDT | 1.38210000 | -5.94% |
HIFIUSDT | 0.40730000 | -0.59% |
RPLUSDT | 38.19 | 0.42% |
PROSUSDT | 0.49440000 | -0.16% |
AGIXUSDT | 0.43510000 | -9.03% |
GNSUSDT | 6.86700000 | -7.17% |
SYNUSDT | 0.82970000 | -4.35% |
VIBUSDT | 0.09024000 | -3.04% |
SSVUSDT | 33.98 | -0.09% |
LQTYUSDT | 2.04100000 | -3.59% |
AMBUSDT | 0.01307000 | 0.54% |
USTCUSDT | 0.02449735 | 20.47% |
GASUSDT | 3.34600000 | -3.21% |
GLMUSDT | 0.23380000 | -0.13% |
PROMUSDT | 4.81000000 | -1.23% |
QKCUSDT | 0.01111800 | 3.31% |
UFTUSDT | 0.40950000 | -0.24% |
IDUSDT | 0.47521000 | -6.27% |
ARBUSDT | 1.19490000 | -4.79% |
LOOMUSDT | 0.07034000 | 4.72% |
OAXUSDT | 0.38940000 | -5.42% |
Price(BRL) | Amount(ETH) | Time |
---|---|---|
9,206.47 | 0.62690000 | 21:03:25 |
9,199.77 | 0.18110000 | 21:02:22 |
9,199.77 | 0.18110000 | 21:02:21 |
9,200.08 | 0.18120000 | 21:02:19 |
9,193.28 | 0.00970000 | 21:01:57 |
9,194.76 | 0.04350000 | 21:01:49 |
9,194.79 | 0.22160000 | 21:00:48 |
9,194.79 | 0.62770000 | 21:00:47 |
9,195.40 | 0.11000000 | 21:00:42 |
9,195.40 | 0.11260000 | 21:00:42 |
9,195.40 | 0.51490000 | 21:00:42 |
9,195.67 | 0.06510000 | 21:00:39 |
9,196.17 | 0.51480000 | 21:00:36 |
9,195.89 | 0.13130000 | 21:00:07 |
9,195.92 | 0.13130000 | 21:00:06 |
9,196.20 | 0.13140000 | 21:00:04 |
9,193.83 | 0.01080000 | 20:59:51 |
9,196.02 | 0.61810000 | 20:59:44 |
9,195.94 | 0.62750000 | 20:59:44 |
9,194.73 | 0.18030000 | 20:59:44 |
9,194.44 | 0.18000000 | 20:59:44 |
9,194.26 | 0.30 | 20:59:44 |
9,194.08 | 0.05770000 | 20:59:44 |
9,196.02 | 0.00940000 | 20:59:39 |
9,194.06 | 0.02000000 | 20:59:23 |
9,193.72 | 0.01470000 | 20:59:12 |
9,193.55 | 0.10790000 | 20:58:56 |
9,193.32 | 0.14730000 | 20:58:32 |
9,197.45 | 0.29330000 | 20:58:09 |
9,195.34 | 0.45080000 | 20:56:06 |
9,195.34 | 0.11030000 | 20:56:06 |
9,195.61 | 0.01310000 | 20:56:06 |
9,195.99 | 0.01300000 | 20:55:45 |
9,195.34 | 0.06090000 | 20:54:08 |
9,198.84 | 0.00610000 | 20:53:50 |
9,200.33 | 0.00540000 | 20:53:23 |
9,201.97 | 0.62720000 | 20:53:18 |
9,202.06 | 0.62210000 | 20:53:18 |
9,202.14 | 0.52430000 | 20:53:18 |
9,201.53 | 0.02070000 | 20:53:06 |
9,194.81 | 0.01000000 | 20:52:10 |
9,202.92 | 0.00890000 | 20:51:12 |
9,205.14 | 0.77180000 | 20:51:04 |
9,207.80 | 0.01080000 | 20:51:04 |
9,203.90 | 0.00750000 | 20:50:52 |
9,212.73 | 0.01190000 | 20:50:11 |
9,212.03 | 0.20 | 20:49:14 |
9,214.73 | 0.20590000 | 20:49:13 |
9,214.73 | 0.21030000 | 20:49:13 |
9,214.73 | 0.21030000 | 20:49:13 |
9,211.40 | 0.30 | 20:48:36 |
9,206.43 | 0.22470000 | 20:48:35 |
9,206.44 | 0.62690000 | 20:48:35 |
9,199.25 | 0.22630000 | 20:48:35 |
9,198.75 | 1.19410000 | 20:48:35 |
9,193.57 | 0.00150000 | 20:48:35 |
9,193.40 | 0.62770000 | 20:48:30 |
9,195.08 | 0.02770000 | 20:47:27 |
9,198.76 | 0.00540000 | 20:47:10 |
9,192.67 | 0.09990000 | 20:46:27 |
9,197.01 | 0.13220000 | 20:46:24 |
9,196.15 | 0.33340000 | 20:46:03 |
9,196.15 | 0.29800000 | 20:46:02 |
9,196.08 | 0.03540000 | 20:46:02 |
9,196.22 | 0.00400000 | 20:46:00 |
9,196.15 | 0.32940000 | 20:46:00 |
9,198.95 | 0.01080000 | 20:45:56 |
9,200.41 | 0.00620000 | 20:45:46 |
9,202.62 | 0.00380000 | 20:45:40 |
9,206.84 | 0.01300000 | 20:44:47 |
9,202.75 | 0.00200000 | 20:44:22 |
9,199.85 | 0.62730000 | 20:44:08 |
9,193.07 | 0.30900000 | 20:43:26 |
9,192.80 | 0.00500000 | 20:42:48 |
9,195.70 | 0.02200000 | 20:42:21 |
9,193.85 | 0.01000000 | 20:42:08 |
9,193.84 | 0.10540000 | 20:42:08 |
9,193.84 | 0.01000000 | 20:42:08 |
9,193.35 | 0.61670000 | 20:42:04 |
9,188.56 | 0.01090000 | 20:40:27 |
9,184.55 | 0.13400000 | 20:40:19 |
9,184.63 | 0.29460000 | 20:38:58 |
9,184.55 | 0.16890000 | 20:38:58 |
9,184.40 | 0.46350000 | 20:38:57 |
9,186.97 | 0.29950000 | 20:38:55 |
9,184.36 | 0.16390000 | 20:38:55 |
9,186.97 | 0.65320000 | 20:38:48 |
9,187.28 | 0.00580000 | 20:38:18 |
9,187.10 | 0.04770000 | 20:38:14 |
9,179.79 | 0.06000000 | 20:37:14 |
9,174.86 | 0.13000000 | 20:36:51 |
9,174.86 | 0.00250000 | 20:36:50 |
9,170.64 | 0.05940000 | 20:36:15 |
9,172.67 | 0.12930000 | 20:36:09 |
9,172.73 | 0.12930000 | 20:36:09 |
9,172.80 | 0.24140000 | 20:36:09 |
9,172.67 | 0.50 | 20:36:08 |
9,172.73 | 0.50 | 20:36:06 |
9,173.23 | 0.01310000 | 20:36:01 |
9,169.32 | 0.10 | 20:35:47 |
9,166.47 | 0.00650000 | 20:35:44 |
9,171.67 | 0.02770000 | 20:35:03 |
9,171.67 | 0.02770000 | 20:35:03 |
9,169.27 | 0.53120000 | 20:34:29 |
9,169.30 | 0.04920000 | 20:34:29 |
9,169.30 | 0.58030000 | 20:34:29 |
9,172.93 | 0.00540000 | 20:34:29 |
9,172.93 | 0.11580000 | 20:33:37 |
9,172.93 | 0.11580000 | 20:33:37 |
9,172.93 | 0.11580000 | 20:33:37 |
9,172.94 | 0.07530000 | 20:33:37 |
9,172.94 | 0.11580000 | 20:33:37 |
9,172.94 | 0.39580000 | 20:33:36 |
9,172.94 | 0.04250000 | 20:33:35 |
9,172.00 | 0.31120000 | 20:33:29 |
9,166.34 | 0.00540000 | 20:32:40 |
9,163.68 | 0.10360000 | 20:31:05 |
9,166.34 | 0.10900000 | 20:30:38 |
9,170.00 | 0.19070000 | 20:30:37 |
9,170.00 | 0.03240000 | 20:30:36 |
9,170.00 | 0.03240000 | 20:30:36 |
9,170.00 | 0.03240000 | 20:30:36 |
9,170.00 | 1.95040000 | 20:30:35 |
9,171.54 | 0.01090000 | 20:30:21 |
9,171.75 | 0.00650000 | 20:30:03 |
9,171.53 | 0.08590000 | 20:28:44 |
9,171.54 | 0.45770000 | 20:28:44 |
9,171.53 | 0.54360000 | 20:28:43 |
9,171.54 | 0.54370000 | 20:28:41 |
9,170.05 | 0.17610000 | 20:28:15 |
9,171.88 | 0.16930000 | 20:27:50 |
9,171.88 | 0.16930000 | 20:27:50 |
9,171.88 | 0.16930000 | 20:27:50 |
9,171.73 | 0.12150000 | 20:27:49 |
9,171.73 | 0.16930000 | 20:27:49 |
9,171.73 | 0.16930000 | 20:27:49 |
9,171.73 | 0.16930000 | 20:27:49 |
9,171.72 | 0.02680000 | 20:27:49 |
9,171.72 | 0.05360000 | 20:27:49 |
9,172.39 | 0.10720000 | 20:27:20 |
9,170.05 | 0.09650000 | 20:26:55 |
9,172.07 | 0.16510000 | 20:26:40 |
9,172.09 | 0.05230000 | 20:26:40 |
9,172.05 | 0.08250000 | 20:26:39 |
9,172.07 | 0.13490000 | 20:26:39 |
9,172.05 | 0.21750000 | 20:26:37 |
9,170.05 | 0.13680000 | 20:26:03 |
9,166.98 | 0.01700000 | 20:25:52 |
9,166.74 | 0.33300000 | 20:25:52 |
9,168.96 | 0.24570000 | 20:25:43 |
9,168.97 | 0.13830000 | 20:25:43 |
9,168.97 | 0.24570000 | 20:25:43 |
9,168.97 | 0.24570000 | 20:25:43 |
9,168.74 | 0.01700000 | 20:24:47 |
9,168.01 | 0.03810000 | 20:23:43 |
9,166.48 | 0.02940000 | 20:22:58 |
9,167.51 | 0.21440000 | 20:22:40 |
9,163.99 | 0.02280000 | 20:22:28 |
9,165.88 | 0.07630000 | 20:21:40 |
9,167.86 | 0.42870000 | 20:20:37 |
9,166.64 | 0.70900000 | 20:20:27 |
9,170.22 | 0.00010000 | 20:19:23 |
9,166.66 | 0.11560000 | 20:19:23 |
9,170.23 | 0.11570000 | 20:19:23 |
9,170.23 | 0.11570000 | 20:19:22 |
9,170.23 | 0.11570000 | 20:19:21 |
9,170.22 | 0.02100000 | 20:18:53 |
9,170.22 | 0.08790000 | 20:18:52 |
9,171.12 | 0.19670000 | 20:18:46 |
9,170.22 | 0.01300000 | 20:17:48 |
9,163.29 | 0.11580000 | 20:17:24 |
9,163.28 | 0.55680000 | 20:17:24 |
9,170.51 | 0.62950000 | 20:17:19 |
9,170.50 | 0.22420000 | 20:17:19 |
9,170.61 | 0.30 | 20:16:43 |
9,165.00 | 0.50 | 20:16:30 |
9,157.67 | 0.00130000 | 20:15:47 |
9,157.54 | 0.59330000 | 20:15:47 |
9,156.38 | 0.31480000 | 20:15:33 |
9,156.26 | 0.42260000 | 20:15:23 |
9,156.26 | 0.63020000 | 20:15:23 |
9,156.26 | 0.63050000 | 20:15:23 |
9,153.69 | 0.63090000 | 20:14:24 |
9,153.70 | 0.09710000 | 20:14:24 |
9,153.69 | 0.63090000 | 20:14:23 |
9,153.70 | 0.09710000 | 20:14:23 |
9,153.14 | 0.63100000 | 20:14:21 |
9,153.20 | 0.09700000 | 20:14:21 |
9,152.01 | 0.11600000 | 20:14:17 |
9,153.99 | 0.28550000 | 20:14:07 |
9,156.52 | 0.09990000 | 20:13:44 |
9,156.59 | 0.35360000 | 20:13:44 |
9,156.14 | 0.00290000 | 20:13:11 |
9,154.69 | 0.00600000 | 20:12:49 |
9,154.73 | 0.11360000 | 20:12:45 |
9,153.31 | 0.42010000 | 20:10:31 |
9,155.55 | 0.01640000 | 20:10:25 |
9,155.82 | 0.63050000 | 20:10:11 |
9,156.83 | 0.53270000 | 20:10:11 |
9,153.80 | 0.27240000 | 20:09:43 |
9,151.05 | 0.17290000 | 20:09:35 |
9,156.82 | 0.01690000 | 20:09:06 |
9,148.73 | 0.06840000 | 20:08:32 |
9,149.09 | 0.00160000 | 20:08:27 |
9,147.59 | 0.63110000 | 20:08:04 |
9,147.58 | 0.63120000 | 20:08:04 |
9,149.11 | 0.16390000 | 20:07:11 |
9,137.53 | 0.05830000 | 20:05:39 |
9,136.95 | 0.09600000 | 20:05:12 |
9,135.24 | 0.59550000 | 20:04:41 |
9,133.72 | 0.49420000 | 20:04:27 |
9,134.07 | 0.02240000 | 20:04:23 |
9,132.86 | 0.13250000 | 20:04:18 |
9,143.41 | 0.30 | 20:03:46 |
9,148.03 | 0.29020000 | 20:03:46 |
9,142.97 | 0.04610000 | 20:03:38 |
9,142.97 | 0.04610000 | 20:03:38 |
9,142.97 | 0.04610000 | 20:03:38 |
9,142.97 | 0.04610000 | 20:03:38 |
9,142.97 | 0.04610000 | 20:03:37 |
9,138.95 | 0.06820000 | 20:03:24 |
9,130.25 | 0.00130000 | 20:03:09 |
9,130.05 | 0.01910000 | 20:03:09 |
9,128.71 | 0.63320000 | 20:02:58 |
9,126.91 | 0.30 | 20:02:56 |
9,115.16 | 0.62320000 | 20:02:31 |
9,114.83 | 0.30 | 20:02:31 |
9,114.74 | 0.10920000 | 20:02:31 |
9,114.74 | 0.19080000 | 20:02:31 |
9,114.42 | 0.18090000 | 20:02:31 |
9,114.41 | 0.02530000 | 20:02:31 |
9,120.00 | 2.61180000 | 20:02:23 |
9,119.83 | 0.00540000 | 20:02:23 |
9,117.17 | 0.21930000 | 20:02:23 |
9,120.00 | 0.06850000 | 20:02:23 |
9,120.00 | 0.57550000 | 20:02:23 |
9,120.61 | 0.07670000 | 20:02:23 |
9,131.55 | 0.16930000 | 20:02:07 |
9,132.93 | 0.02080000 | 20:02:05 |
9,129.86 | 0.20100000 | 20:00:05 |
9,133.28 | 0.63190000 | 19:59:12 |
9,134.16 | 0.04860000 | 19:58:38 |
9,126.53 | 0.44050000 | 19:57:48 |
9,128.51 | 0.00590000 | 19:57:46 |
9,130.18 | 0.01670000 | 19:57:19 |
9,129.91 | 0.33590000 | 19:57:16 |
9,130.11 | 0.32850000 | 19:57:10 |
9,136.34 | 0.05460000 | 19:56:19 |
9,138.43 | 0.00210000 | 19:56:15 |
9,132.73 | 0.00820000 | 19:55:57 |
9,134.96 | 0.06820000 | 19:55:54 |
9,132.86 | 0.03720000 | 19:55:38 |
9,132.89 | 0.08800000 | 19:55:36 |
9,132.89 | 0.11140000 | 19:55:36 |
9,127.45 | 0.63250000 | 19:54:52 |
9,127.46 | 0.03090000 | 19:54:52 |
9,127.14 | 0.24670000 | 19:54:44 |
9,126.00 | 0.25000000 | 19:54:43 |
9,126.00 | 0.53010000 | 19:54:42 |
9,126.00 | 0.03110000 | 19:54:42 |
9,126.00 | 0.08880000 | 19:54:42 |
9,127.40 | 0.30 | 19:54:41 |
9,140.00 | 1.00 | 19:54:10 |
9,142.05 | 0.00180000 | 19:54:07 |
9,145.01 | 0.07270000 | 19:53:55 |
9,145.01 | 0.07270000 | 19:53:55 |
9,145.01 | 0.63120000 | 19:53:55 |
9,144.40 | 0.63130000 | 19:53:49 |
9,144.49 | 0.63130000 | 19:53:49 |
9,144.40 | 0.63130000 | 19:53:49 |
9,143.55 | 0.56880000 | 19:53:40 |
9,143.43 | 0.30 | 19:53:40 |
9,142.39 | 0.14920000 | 19:53:40 |
9,141.89 | 0.09420000 | 19:52:54 |
9,138.53 | 0.63130000 | 19:52:20 |
9,138.38 | 0.41620000 | 19:52:20 |
9,138.37 | 0.63130000 | 19:52:20 |
9,135.02 | 0.29990000 | 19:52:20 |
9,135.00 | 1.00 | 19:52:20 |
9,133.37 | 0.25130000 | 19:52:20 |
9,129.82 | 0.00550000 | 19:52:20 |
9,129.12 | 0.05600000 | 19:52:20 |
9,128.81 | 0.52940000 | 19:52:20 |
9,128.80 | 0.27650000 | 19:52:20 |
9,145.79 | 2.34790000 | 19:52:19 |
9,145.79 | 1.76670000 | 19:52:19 |
9,145.79 | 2.50 | 19:52:19 |
9,145.79 | 0.50 | 19:52:19 |
9,145.79 | 0.50 | 19:52:19 |
9,145.79 | 0.50 | 19:52:19 |
9,145.79 | 0.50 | 19:52:19 |
9,145.79 | 0.91340000 | 19:52:19 |
9,145.79 | 0.50 | 19:52:19 |
9,147.61 | 0.01320000 | 19:52:11 |
9,145.79 | 0.02070000 | 19:51:40 |
9,146.30 | 0.01640000 | 19:51:38 |
9,136.80 | 0.02900000 | 19:51:24 |
9,135.23 | 0.02500000 | 19:51:13 |
9,135.03 | 0.02560000 | 19:50:30 |
9,143.53 | 0.05050000 | 19:50:17 |
9,143.53 | 0.05060000 | 19:50:17 |
9,143.70 | 0.01680000 | 19:50:16 |
9,144.18 | 0.00550000 | 19:50:11 |
9,143.54 | 0.57860000 | 19:50:08 |
9,142.87 | 0.60770000 | 19:49:39 |
9,144.18 | 0.30 | 19:49:36 |
9,143.00 | 1.25990000 | 19:49:36 |
9,143.07 | 0.01180000 | 19:49:36 |
9,136.17 | 0.30090000 | 19:49:10 |
9,136.18 | 0.63240000 | 19:49:10 |
9,130.08 | 0.01750000 | 19:49:04 |
9,132.01 | 0.03650000 | 19:49:03 |
9,133.20 | 1.95800000 | 19:49:03 |
9,134.98 | 0.22090000 | 19:49:03 |
9,135.37 | 0.05450000 | 19:49:02 |
9,135.48 | 0.30 | 19:49:02 |
9,135.01 | 0.63030000 | 19:48:48 |
9,135.00 | 0.30 | 19:48:48 |
9,134.99 | 0.63020000 | 19:48:48 |
9,134.99 | 0.00010000 | 19:48:48 |
9,135.98 | 0.01000000 | 19:48:48 |
9,145.61 | 0.63030000 | 19:48:43 |
9,145.93 | 0.30 | 19:48:43 |
9,145.94 | 0.06970000 | 19:48:43 |
9,141.78 | 0.03530000 | 19:48:43 |
9,142.54 | 0.30 | 19:48:43 |
9,143.09 | 0.30 | 19:48:42 |
9,142.97 | 0.01180000 | 19:48:39 |
9,140.83 | 0.62690000 | 19:48:39 |
9,141.14 | 0.20 | 19:48:39 |
9,144.55 | 0.63030000 | 19:48:37 |
9,144.48 | 0.30 | 19:48:37 |
9,144.47 | 0.63030000 | 19:48:37 |
9,144.42 | 0.30 | 19:48:37 |
9,144.35 | 0.15490000 | 19:48:37 |
9,144.35 | 0.00010000 | 19:48:37 |
9,144.47 | 0.63030000 | 19:48:36 |
9,144.35 | 0.14500000 | 19:48:36 |
9,149.37 | 0.29640000 | 19:48:35 |
9,149.35 | 0.29640000 | 19:48:35 |
9,149.33 | 0.29630000 | 19:48:35 |
9,149.37 | 0.01090000 | 19:48:35 |
9,152.69 | 0.18190000 | 19:48:34 |
9,152.71 | 0.18190000 | 19:48:33 |
9,152.73 | 0.18190000 | 19:48:33 |
9,159.61 | 0.00740000 | 19:48:23 |
9,165.28 | 0.01250000 | 19:48:19 |
9,167.66 | 0.00160000 | 19:47:52 |
9,166.72 | 0.03260000 | 19:47:13 |
9,177.81 | 0.07620000 | 19:46:54 |
9,175.67 | 0.00110000 | 19:45:59 |
9,174.03 | 0.00310000 | 19:45:41 |
9,180.28 | 0.02100000 | 19:45:32 |
9,180.28 | 0.00170000 | 19:45:32 |
9,180.28 | 0.00170000 | 19:45:32 |
9,178.58 | 0.35310000 | 19:45:11 |
9,177.47 | 0.01030000 | 19:44:12 |
9,174.31 | 0.04700000 | 19:43:15 |
9,173.23 | 0.00240000 | 19:42:06 |
9,173.29 | 0.00140000 | 19:42:06 |
9,173.61 | 0.00930000 | 19:41:15 |
9,173.61 | 0.04520000 | 19:41:11 |
9,173.61 | 0.00240000 | 19:40:27 |
9,173.57 | 0.51800000 | 19:39:41 |
9,167.38 | 0.06030000 | 19:39:31 |
9,167.05 | 0.00980000 | 19:39:21 |
9,177.14 | 0.21770000 | 19:38:58 |
9,178.12 | 0.18100000 | 19:38:47 |
9,178.10 | 0.18100000 | 19:38:47 |
9,182.99 | 0.18110000 | 19:38:45 |
9,179.62 | 0.10890000 | 19:38:34 |
9,166.86 | 0.13560000 | 19:38:24 |
9,175.98 | 0.46720000 | 19:37:56 |
9,176.80 | 0.02700000 | 19:37:41 |
9,177.16 | 0.19090000 | 19:37:41 |
9,170.73 | 0.02700000 | 19:37:39 |
9,182.64 | 0.00540000 | 19:37:22 |
9,176.29 | 0.30 | 19:37:18 |
9,176.32 | 0.30 | 19:37:18 |
9,176.37 | 0.30 | 19:37:18 |
9,182.65 | 0.02720000 | 19:36:01 |
9,182.81 | 0.30 | 19:36:01 |
9,182.83 | 0.30 | 19:36:01 |
9,184.15 | 0.21780000 | 19:35:13 |
9,184.15 | 0.01090000 | 19:33:56 |
9,173.36 | 0.04630000 | 19:32:45 |
9,175.95 | 0.08050000 | 19:32:45 |
9,173.36 | 0.12680000 | 19:32:44 |
9,173.36 | 0.12690000 | 19:32:42 |
9,176.00 | 0.10910000 | 19:32:03 |
9,164.63 | 0.57460000 | 19:31:59 |
9,159.22 | 0.01650000 | 19:31:26 |
9,147.35 | 0.19960000 | 19:31:05 |
9,148.64 | 0.00490000 | 19:31:04 |
9,145.37 | 0.29570000 | 19:31:03 |
9,145.37 | 0.33450000 | 19:31:03 |
9,135.99 | 0.20120000 | 19:30:58 |
9,136.94 | 0.37790000 | 19:30:58 |
9,136.93 | 0.29990000 | 19:30:57 |
9,145.12 | 0.63020000 | 19:30:55 |
9,145.11 | 0.03270000 | 19:30:55 |
9,144.74 | 0.03270000 | 19:30:55 |
9,145.11 | 0.26730000 | 19:30:55 |
9,136.56 | 0.03270000 | 19:30:55 |
9,144.51 | 0.30 | 19:30:55 |
9,143.95 | 0.37650000 | 19:30:55 |
9,143.95 | 0.63020000 | 19:30:55 |
9,141.73 | 0.12980000 | 19:30:54 |
9,141.74 | 0.63020000 | 19:30:54 |
9,141.73 | 0.17010000 | 19:30:54 |
9,145.29 | 0.11610000 | 19:30:54 |
9,147.89 | 0.01650000 | 19:30:53 |
9,148.70 | 0.11600000 | 19:30:52 |
9,153.49 | 0.00140000 | 19:30:52 |
9,148.55 | 0.34740000 | 19:30:44 |
9,155.07 | 0.56510000 | 19:30:27 |
9,160.86 | 0.18270000 | 19:30:22 |
9,163.03 | 0.00160000 | 19:28:46 |
9,152.63 | 0.03440000 | 19:27:38 |
9,159.22 | 0.00110000 | 19:27:33 |
9,157.15 | 0.57880000 | 19:27:32 |
9,157.15 | 0.04200000 | 19:27:32 |
9,159.55 | 0.00210000 | 19:27:06 |
9,164.32 | 0.23660000 | 19:26:49 |
9,165.18 | 0.14030000 | 19:26:41 |
9,165.28 | 0.18620000 | 19:26:38 |
9,170.22 | 0.05450000 | 19:26:24 |
9,174.79 | 0.03270000 | 19:25:58 |
9,174.93 | 0.45120000 | 19:25:57 |
9,175.08 | 0.45120000 | 19:25:56 |
9,175.48 | 0.24250000 | 19:25:54 |
9,175.62 | 0.20870000 | 19:25:54 |
9,180.20 | 0.25080000 | 19:25:08 |
9,176.59 | 0.20100000 | 19:25:08 |
9,182.68 | 0.12290000 | 19:25:06 |
9,170.22 | 0.01090000 | 19:23:16 |
9,164.26 | 0.02180000 | 19:21:49 |
9,165.00 | 0.04910000 | 19:21:14 |
9,168.83 | 0.00320000 | 19:20:05 |
9,166.73 | 0.00960000 | 19:19:35 |
9,171.54 | 0.00530000 | 19:18:45 |
9,173.91 | 0.30 | 19:18:37 |
9,173.92 | 0.62810000 | 19:18:37 |
9,174.06 | 0.02530000 | 19:18:37 |
9,177.47 | 0.03790000 | 19:18:09 |
9,177.90 | 0.30 | 19:18:09 |
9,178.37 | 0.18970000 | 19:18:09 |
9,167.26 | 0.53130000 | 19:18:04 |
9,164.58 | 0.06530000 | 19:17:48 |
9,159.82 | 0.05100000 | 19:17:10 |
9,159.67 | 0.05220000 | 19:17:10 |
9,160.05 | 0.01310000 | 19:16:38 |
9,154.47 | 0.05000000 | 19:16:25 |
9,158.01 | 0.00160000 | 19:15:58 |
9,158.31 | 0.04100000 | 19:15:27 |
9,158.32 | 0.30 | 19:15:27 |
9,158.34 | 0.62920000 | 19:15:27 |
9,158.46 | 0.08400000 | 19:15:27 |
9,157.68 | 0.05780000 | 19:15:20 |
9,157.69 | 0.03390000 | 19:15:20 |
9,155.08 | 0.03290000 | 19:15:12 |
9,153.64 | 0.53460000 | 19:15:12 |
9,151.10 | 0.03670000 | 19:15:03 |
9,161.48 | 0.01540000 | 19:14:15 |
9,159.02 | 0.53450000 | 19:14:08 |
9,151.72 | 0.09410000 | 19:13:52 |
9,151.77 | 0.05700000 | 19:13:52 |
9,151.78 | 0.62900000 | 19:13:52 |
9,151.84 | 0.62930000 | 19:13:52 |
9,151.90 | 0.62930000 | 19:13:52 |
9,151.97 | 0.53520000 | 19:13:51 |
9,153.50 | 0.00220000 | 19:13:12 |
9,154.98 | 0.04790000 | 19:13:02 |
9,161.32 | 0.30320000 | 19:12:49 |
9,163.40 | 0.14180000 | 19:12:11 |
9,153.51 | 0.03540000 | 19:11:36 |
9,153.51 | 0.03400000 | 19:11:36 |
9,147.89 | 0.15630000 | 19:11:09 |
9,147.06 | 0.01930000 | 19:11:08 |
9,150.93 | 0.00160000 | 19:11:08 |
9,150.93 | 0.04610000 | 19:10:51 |
9,155.30 | 0.29590000 | 19:10:17 |
9,155.51 | 0.02530000 | 19:10:17 |
9,153.20 | 0.22120000 | 19:10:07 |
9,155.48 | 0.01800000 | 19:09:59 |
9,156.82 | 0.02350000 | 19:09:58 |
9,156.00 | 0.03420000 | 19:09:45 |
9,156.09 | 0.05150000 | 19:09:45 |
9,156.10 | 0.13210000 | 19:09:45 |
9,153.05 | 0.03420000 | 19:09:34 |
9,154.51 | 0.32530000 | 19:09:30 |
9,151.50 | 0.41000000 | 19:09:19 |
9,144.04 | 0.27100000 | 19:09:02 |
9,144.05 | 0.25960000 | 19:09:02 |
9,144.05 | 0.04040000 | 19:09:01 |
9,137.57 | 0.04190000 | 19:09:01 |
9,137.56 | 0.01090000 | 19:09:01 |
9,135.98 | 0.26010000 | 19:08:59 |
9,143.07 | 0.26010000 | 19:08:59 |
9,143.07 | 0.03980000 | 19:08:59 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|