ETH/BRL

9,206.47
24h Change
-55.41 -0.60%
24h High
9,330.00
24h Low
9,114.41
24h Volume(ETH)
1,113.93
24h Volume(BRL)
10,295,256.58
Price(BRL) Amount(ETH) Total
9,211.90 0.30 2,763.57
9,211.75 0.30 2,763.53
9,211.60 0.30 2,763.48
9,211.46 0.30 2,763.44
9,211.33 0.30 2,763.40
9,211.21 0.30 2,763.36
9,211.10 0.30 2,763.33
9,211.00 0.30 2,763.30
9,210.90 0.30 2,763.27
9,210.82 0.62660000 5,771.50
Last Price 9,206.47 USD 0.00
9,206.58 0.62660000 5,768.84
9,206.36 0.30 2,761.91
9,206.35 0.62660000 5,768.70
9,206.11 0.13120000 1,207.84
9,205.85 0.30 2,761.76
9,205.84 0.62670000 5,769.30
9,205.57 0.25870000 2,381.48
9,205.56 0.30 2,761.67
9,204.92 0.30 2,761.48
9,204.53 0.30 2,761.36
Version:

Spot

Buy ETH

BRL

BRL
ETH
BRL

Fee: 0.1% ETH

Sell ETH

ETH

BRL
ETH
BRL

Fee: 0.1% BRL

Buy ETH

BRL

BRL
ETH

Fee: 0.5% ETH

Sell ETH

ETH

BRL
ETH

Fee: 0.5% BRL

Buy ETH

BRL

BRL
BRL
ETH
BRL
Sell ETH

ETH

BRL
BRL
ETH
BRL
Buy ETH

BRL

BRL
BRL
BRL
ETH
BRL
Sell ETH

ETH

BRL
BRL
BRL
ETH
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331000 0.67%
BNBBTC 0.01175300 1.03%
NEOBTC 0.00043700 -2.67%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001263 1.85%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006720 -7.95%
ZRXBTC 0.00000816 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002650 -1.19%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025710 -1.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004586 8.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072500 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.39%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000397 5.3%
DASHBTC 0.00211200 -4.65%
OAXBTC 0.00001422 -4.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000650 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001653 7.69%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.64%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587800 1.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.74%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002104 -0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028270 2.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28160000 -0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.41%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006659 -14.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001780 11.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000339 13.76%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 6.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,415.10 -0.79%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140700 6.75%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019620 -0.41%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.13%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.00 0.28%
BTCUSDC 27,407.08 -0.78%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13952000 -6.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.14%
FETBTC 0.00001320 -0.15%
XMRBNB 0.50010000 0.2%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.65%
MATICBTC 0.00003915 -0.73%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040550 0.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003811 -3.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135150 -5.2%
FTMBTC 0.00001588 -4.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.46%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002162 5.72%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.5%
CHZBNB 0.00036750 -0.68%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.27%
BNBBUSD 322.00 0.22%
BTCBUSD 27,413.37 -0.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.91%
HBARBNB 0.00018390 -1.13%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45330000 6.96%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.76 -0.06%
LINKBUSD 7.04500000 -2.46%
ETCBUSD 19.89 -1.14%
STXBNB 0.00285900 -9.04%
STXBTC 0.00003355 -8.56%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003105 -2.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06321000 -0.16%
EOSBUSD 1.10900000 -4.89%
XLMBUSD 0.09090000 2.48%
ADABUSD 0.35220000 -2.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.72%
BCHBNB 0.38600000 0.0%
BCHBTC 0.00455000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.50 0.32%
BTCRUB 2,137,072.00 -0.69%
XRPRUB 35.45 7.62%
BNBRUB 25,104.22 0.19%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.08%
QTUMBUSD 3.07600000 -4.17%
VETBUSD 0.02260000 -0.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,523.00 -0.55%
BNBTRY 6,341.00 0.51%
XRPTRY 8.92600000 7.16%
BTCEUR 25,663.34 -0.67%
BNBEUR 301.50 0.4%
XRPEUR 0.42440000 6.96%
EURBUSD 1.06840000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.17%
ICXBUSD 0.21160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.4%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.12 0.16%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.98 -3.31%
WAVESBUSD 2.11500000 -0.56%
XTZBUSD 1.10700000 -1.43%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -3.06%
ENJBUSD 0.37850000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -2.97%
RVNBUSD 0.02536000 -2.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20440000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55480000 -0.22%
XMRBUSD 161.10 0.44%
ZECBUSD 35.40 -0.84%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 511,490.00 -0.76%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03590000 -1.29%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074230 -0.08%
SOLBUSD 20.35 -0.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.35%
CTSIBNB 0.00044300 -4.11%
CTSIBUSD 0.14210000 -3.86%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048130 -3.08%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07340000 -1.43%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02664000 -1.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -11.24%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68100000 -2.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34630000 1.08%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 2.7%
PNTBTC 0.00 0.0%
BTCGBP 22,499.04 -0.57%
XRPGBP 0.37180000 7.15%
BNBGBP 264.40 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.32%
BTCUAH 1,055,595.00 -0.64%
COMPBTC 0.00152600 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.78 -1.51%
BTCBIDR 418,499,025.00 -0.51%
BNBBIDR 4,912,127.00 0.58%
BUSDBIDR 15,264.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -2.05%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -2.93%
SNXBTC 0.00008800 -3.72%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41000000 -4.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34720000 -0.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.25%
MKRBUSD 660.00 -0.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37500000 -0.29%
MANABUSD 0.57660000 -1.28%
DOGEBUSD 0.07354000 -1.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,271.86 -0.49%
AUDBUSD 0.66400000 -0.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -3.87%
AVABUSD 0.58500000 -4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.69%
XRPAUD 0.68180000 6.95%
BNBAUD 485.20 0.41%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29910000 -1.09%
YFIBUSD 8,174.00 -2.04%
BLZBUSD 0.07950000 -3.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,411.44 -0.78%
BNBDAI 322.70 0.47%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20978000 4.91%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008384 -4.38%
ANTBUSD 2.29800000 -4.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.53%
CRVBUSD 0.91200000 0.89%
SANDBNB 0.00192800 -1.58%
SANDBTC 0.00002265 -0.66%
SANDBUSD 0.62120000 -1.37%
OCEANBNB 0.00106500 -2.47%
OCEANBTC 0.00001253 -1.73%
OCEANBUSD 0.34370000 -2.25%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01832000 -1.88%
DOTBTC 0.00021530 -0.92%
DOTBUSD 5.90200000 -1.65%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32180000 2.82%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05224000 2.09%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379700 -3.75%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07305000 1.43%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -1.74%
TRBBUSD 13.88 -2.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00700000 -2.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.41%
KSMBUSD 32.31 -2.88%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152300 -0.65%
EGLDBUSD 41.79 -1.25%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.48%
UMABTC 0.00007280 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -1.91%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58460000 -3.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.14%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.12000000 -0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 2.19%
UNIBNB 0.01782000 -2.25%
UNIBTC 0.00020940 -1.23%
UNIBUSD 5.73800000 -2.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05130000 -2.53%
AVAXBTC 0.00060340 -1.41%
AVAXBUSD 16.54 -2.19%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.64%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -1.58%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.68500000 0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -2.72%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017230 -0.98%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 -1.57%
ALPHABUSD 0.10300000 -1.81%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03450000 -1.96%
AAVEBNB 0.22010000 -3.21%
BTCBRL 145,534.00 -0.44%
AAVEBTC 0.00258800 -2.19%
AAVEBUSD 70.90 -2.88%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007000 -2.17%
NEARBUSD 1.91900000 -2.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01671000 -2.79%
FILBTC 0.00019630 -1.9%
FILBUSD 5.38300000 -2.6%
INJBNB 0.01189000 -8.19%
INJBTC 0.00013970 -7.24%
INJBUSD 3.82900000 -7.91%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.59700000 -2.25%
ONEBUSD 0.02012000 -1.76%
AUDIOBTC 0.00000969 0.52%
AUDIOBUSD 0.26530000 -0.07%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76500000 -0.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52400000 -1.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.41 -1.24%
AXSBNB 0.02553000 -0.04%
AXSBTC 0.00030030 0.97%
AXSBUSD 8.22000000 0.12%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -0.48%
HARDBUSD 0.17010000 -0.87%
BNBBRL 1,711.00 0.65%
LTCEUR 84.87 -0.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32960000 -2.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.44610000 1.59%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02276000 -0.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69200000 -3.04%
FRONTBUSD 0.24030000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05546000 -2.24%
AVAXTRY 325.70 -1.9%
BUSDBRL 5.30800000 0.32%
SYSBUSD 0.16710000 -4.41%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.40600000 7.65%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -0.68%
SKLBUSD 0.03976000 -2.72%
BCHEUR 116.50 0.26%
YFIEUR 7,681.00 -1.63%
ZILBIDR 408.00 -1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.35%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.41 -2.15%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.24%
TRXTRY 1.24520000 0.1%
XLMEUR 0.08510000 2.41%
DFBUSD 0.08050000 3.47%
GRTBTC 0.00000500 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.24%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.31%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000461 -3.35%
CHZTRY 2.33000000 -0.26%
XLMTRY 1.78900000 3.11%
LINKGBP 5.80100000 -1.84%
GRTEUR 0.12800000 -3.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000310 1.97%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.69%
EOSEUR 1.04000000 -4.5%
LTCBRL 479.90 0.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00533000 -2.91%
TWTBTC 0.00004317 0.84%
TWTBUSD 1.18370000 0.35%
FIROBTC 0.00007360 -1.74%
DOGEEUR 0.06878000 -1.57%
DOGETRY 1.44700000 -1.36%
DOGEAUD 0.11098000 -1.03%
DOGEBRL 0.38980000 -1.64%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00400000 -3.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.75%
SFPBUSD 0.43600000 -1.2%
DOGEGBP 0.06023000 -1.41%
DOTTRY 116.10 -1.44%
FXSBTC 0.00028087 -1.07%
FXSBUSD 7.68200000 -2.0%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16500000 -4.07%
FRONTBTC 0.00000878 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 1.28%
BAKEBUSD 0.17820000 -2.46%
UFTBUSD 0.41080000 -0.02%
1INCHBUSD 0.49600000 -1.78%
BANDBUSD 1.73000000 1.58%
GRTBUSD 0.13710000 -3.79%
IOSTBUSD 0.01020000 -1.35%
OMGBUSD 1.84900000 -8.33%
REEFBUSD 0.00255200 -3.73%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.78%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.25000000 -0.38%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14530000 -1.96%
DOTGBP 4.83500000 -1.59%
ADATRY 6.92000000 -2.4%
ADABRL 1.87000000 -2.15%
ADAGBP 0.28870000 -2.2%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 1.01%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83000000 -1.91%
FISBTC 0.00001829 2.01%
FISBUSD 0.50 1.63%
DOTBRL 31.32 -1.2%
ADAAUD 0.53140000 -1.92%
HOTTRY 0.03447000 -2.02%
EGLDEUR 39.07 -1.49%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -3.02%
DEGOBTC 0.00006986 -1.17%
DEGOBUSD 1.91200000 -1.65%
AVAXEUR 15.48 -2.02%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.11%
CHZBUSD 0.11840000 -0.34%
CHZEUR 0.11080000 -0.36%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976900 -5.11%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00490000 -1.33%
NEOTRY 236.20 -2.92%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83695000 -3.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11450000 -1.46%
CFXBTC 0.00001142 -4.67%
CFXBUSD 0.31310000 -5.35%
ENJGBP 0.00 0.0%
EOSTRY 21.81 -4.88%
LTCGBP 74.72 0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -2.61%
THETAEUR 0.93300000 -0.85%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 220.80 -3.03%
TKOBTC 0.00001248 3.65%
TKOBIDR 5,213.13 3.0%
TKOBUSD 0.34220000 3.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01867000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175300 -2.29%
BNBUAH 12,421.00 0.8%
ONTTRY 4.31300000 -2.44%
VETEUR 0.02116000 -0.61%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.54%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.74600000 -1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60310000 1.6%
SLPBUSD 0.00262800 -1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05919000 -0.12%
VETTRY 0.44440000 -0.78%
SHIBBUSD 0.00001049 -1.41%
ICPBTC 0.00017720 -0.9%
ICPBNB 0.01506000 -2.02%
ICPBUSD 4.85700000 -1.56%
SHIBEUR 0.00000984 -1.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.32%
ARBTC 0.00028920 -1.87%
ARBNB 0.02457000 -2.65%
ARBUSD 7.92000000 -2.58%
POLSBTC 0.00001526 0.07%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08540000 3.89%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.33900000 -7.44%
LPTBTC 0.00024590 -1.21%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.75000000 -1.46%
MATICBRL 5.68800000 -1.35%
SOLEUR 19.06 -0.73%
SHIBBRL 0.00005579 -0.68%
AGIXBTC 0.00001589 -8.36%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.87920000 -1.42%
SHIBTRY 0.00020653 -1.23%
MATICBIDR 16,392.00 -1.16%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02784000 7.82%
ATMBUSD 2.81500000 -9.46%
ZENBUSD 10.06 -2.9%
FTMBUSD 0.43510000 -5.04%
THETABUSD 0.99800000 -0.89%
WINBUSD 0.00008270 -1.9%
KAVABUSD 0.85100000 -2.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -3.35%
GTCBTC 0.00008310 5.06%
GTCBNB 0.00 0.0%
GTCBUSD 2.27000000 4.22%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.59%
MATICTRY 21.12 -1.31%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.18%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07190000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.74%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.46%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15490000 -2.88%
STMXBUSD 0.00548300 -1.81%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27260000 1.59%
DOCKBUSD 0.02122000 5.0%
ADABIDR 5,371.00 -2.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.32%
KLAYBTC 0.00000821 0.12%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22490000 -0.18%
RUNEEUR 1.28800000 0.08%
MATICAUD 1.61570000 -1.25%
DOTRUB 460.00 -1.44%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02379000 -3.25%
SOLRUB 1,594.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.2%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.69400000 -3.85%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.73%
ADXBUSD 0.17010000 -1.73%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20770000 -4.2%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 0.63%
QNTBTC 0.00443400 -0.18%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.50 -0.9%
FLOWBTC 0.00003477 -2.14%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.96%
XECBUSD 0.00003023 -0.17%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002888 -3.41%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79200000 -4.12%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.47%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.48%
TLMTRY 0.36740000 -3.62%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -0.93%
MBOXBNB 0.00145800 -2.02%
MBOXBUSD 0.46900000 -1.88%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78410000 -2.23%
PROMBTC 0.00017560 -0.68%
MTLBUSD 1.26000000 8.15%
OGNBUSD 0.11080000 -1.42%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.55%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -5.81%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008284 -5.16%
ELFBUSD 0.30510000 -0.59%
SOLBIDR 310,084.00 -0.73%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03815000 -3.49%
GALABNB 0.00011851 -3.71%
GALABTC 0.00000140 -2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 -2.47%
ILVBUSD 59.23 -7.32%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216700 -6.43%
RENBUSD 0.09745500 -3.19%
YGGBUSD 0.24770000 -1.2%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92070000 -9.3%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -3.46%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36190000 -0.85%
ARPABUSD 0.03985000 -2.4%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39250000 1.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102500 -3.3%
AGLDBTC 0.00001392 -5.88%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.85%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38870000 -0.23%
STPTBUSD 0.04808000 -0.06%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.08%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 0.46%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 1.09%
SSVBTC 0.00124130 0.67%
LAZIOTRY 50.68 -4.16%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -2.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25280000 -3.95%
FTMAUD 0.65590000 -4.16%
FTMBRL 2.30600000 -4.71%
SCRTBUSD 0.63200000 -2.02%
CELOBUSD 0.59100000 -2.96%
FTMRUB 33.65 -5.77%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.35%
DARBUSD 0.16745000 -2.24%
DARBNB 0.00052030 -2.39%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002098 -4.72%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.43%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57490000 -4.3%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.34 -1.13%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.74%
ANKRBUSD 0.03203000 -4.22%
SANDTRY 12.21 -1.29%
MANABRL 3.06200000 -0.81%
QIBUSD 0.00869000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.41 -4.19%
PORTOEUR 2.11050000 -4.25%
POWRBUSD 0.17830000 -0.39%
SLPTRY 0.05174000 -1.43%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.19%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457000 -1.53%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00374000 -1.32%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -1.77%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14300000 -5.54%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015578 -2.93%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.05 -3.48%
MCBTC 0.00001038 -0.48%
MCBUSD 0.28500000 -0.7%
BELTRY 11.51 -3.2%
COCOSBUSD 1.42930000 -0.08%
DENTTRY 0.02020000 -3.07%
ENJTRY 7.45000000 -2.49%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002154 -1.1%
FLUXBUSD 0.59000000 -1.83%
ALICETRY 28.78 -3.16%
GALABRL 0.20260000 -3.06%
GALATRY 0.75100000 -3.28%
LUNATRY 26.01 3.01%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.03%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24230000 0.29%
COSBUSD 0.00696000 6.1%
CTXCBUSD 0.22690000 -1.05%
FTMTRY 8.56000000 -4.83%
MANABNB 0.00 0.0%
MINATRY 15.60 -3.7%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007513 -1.34%
HIGHBUSD 2.06700000 -1.57%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10100000 0.81%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02135000 -2.87%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.17 0.18%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06032000 -12.4%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 -1.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -6.26%
JOEBUSD 0.36970000 -6.78%
DUSKBUSD 0.18920000 -7.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.80 0.37%
GALAAUD 0.05740000 -3.06%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03238000 1.63%
IMXBTC 0.00003789 -4.37%
IMXBUSD 1.04000000 -4.76%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36700000 -2.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.74%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00155610 1.73%
LOKABUSD 0.50140000 2.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09200000 -2.06%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49500000 -2.8%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.91%
ACABTC 0.00000369 2.22%
ACABUSD 0.10090000 1.41%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.32%
XNOBTC 0.00003178 -0.16%
XNOBUSD 0.87100000 -0.91%
COSTRY 0.13690000 6.12%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.49%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19030000 -3.5%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.7%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.70 0.31%
DARTRY 3.30 -1.79%
NEARTRY 37.76 -2.4%
IDEXBNB 0.00016210 1.5%
ALPINEEUR 2.02760000 -4.06%
ALPINETRY 42.60 -4.53%
ALPINEBTC 0.00007896 -3.98%
TBUSD 0.04018000 -1.69%
API3BNB 0.00 0.0%
INJTRY 75.32 -7.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06080000 -1.46%
API3TRY 29.38 -2.68%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.43%
GMTBNB 0.00117200 -2.5%
GMTBUSD 0.37790000 -2.17%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 0.12%
GALAEUR 0.03568000 -3.36%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.12%
KDABUSD 0.93600000 -4.0%
APEBUSD 3.97700000 -0.03%
APEBTC 0.00014514 0.74%
ALPINEBUSD 2.16240000 -4.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.71%
TWTTRY 23.29 0.6%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71700000 -0.21%
APEGBP 0.00 0.0%
APETRY 78.20 0.13%
BSWBUSD 0.18010000 -0.11%
BSWBNB 0.00055980 -0.04%
APEBNB 0.01231000 -0.56%
GMTBRL 2.00500000 -1.81%
JASMYTRY 0.09002900 -1.23%
SANTOSBUSD 4.27000000 -3.7%
APEAUD 5.97800000 0.4%
GMTEUR 0.35360000 -2.08%
IMXBNB 0.00321800 -5.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.83 -2.38%
FTMEUR 0.40710000 -4.88%
GMTGBP 0.30980000 -1.87%
ZILTRY 0.52400000 -1.5%
GMTTRY 7.43000000 -1.98%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.34%
BSWTRY 3.55000000 0.57%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25560000 -4.32%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.22500000 0.52%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -2.0%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.5%
NEXOBUSD 0.74100000 3.2%
NEXOBTC 0.00002711 4.15%
REIBNB 0.00009680 0.41%
GALBUSD 1.67700000 -2.27%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -1.97%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.78%
LDOBUSD 2.04100000 -3.77%
LDOBTC 0.00007448 -3.02%
ENSTRY 256.10 -1.42%
DAREUR 0.15694000 -2.07%
ALGOTRY 4.02700000 -1.83%
EPXBUSD 0.00030430 -1.01%
RUNETRY 27.03 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20230000 -0.69%
CVCBUSD 0.10190000 -1.83%
REIBUSD 0.03136000 0.03%
DREPBUSD 0.45060000 0.0%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012683 3.96%
USTCBUSD 0.02447730 20.31%
OPBTC 0.00007937 -1.42%
OPBUSD 2.17500000 -2.2%
OGBUSD 2.55200000 -3.99%
KEYBUSD 0.00973300 11.93%
ASRBUSD 2.57100000 -2.65%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10300000 -3.19%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.0%
LEVERBUSD 0.00183700 -3.57%
STORJTRY 6.84000000 -0.29%
ETCTRY 391.10 -0.99%
GLMBUSD 0.23420000 0.0%
SSVBUSD 33.97 -0.23%
STGBTC 0.00002318 -3.09%
STGBUSD 0.63580000 -3.71%
ANKRTRY 0.63050000 -4.05%
ARKBUSD 0.31990000 0.09%
LOOMBUSD 0.07050000 4.85%
SNMBUSD 0.72700000 -1.85%
AMBBUSD 0.01309000 0.69%
PHBBUSD 1.04440000 -3.87%
GASBUSD 3.35500000 -3.04%
NEBLBUSD 1.01200000 0.1%
PROSBUSD 0.49500000 -0.44%
VIBBUSD 0.09040000 -3.15%
GMXBTC 0.00250600 -2.34%
GMXBUSD 68.71 -3.03%
AGIXBUSD 0.43570000 -9.04%
SNTBUSD 0.02624000 -1.24%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042176 -4.01%
APTBUSD 11.56 -4.69%
BTCPLN 120,486.00 -0.55%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.20 -4.58%
APTBRL 61.14 -4.59%
QKCBUSD 0.01108300 2.97%
OSMOBTC 0.00002868 0.32%
OSMOBUSD 0.79000000 0.38%
HFTBTC 0.00002239 -1.97%
HFTBUSD 0.61420000 -2.65%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006684 -1.28%
HOOKBUSD 1.83040000 -2.17%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005051 -5.13%
MAGICBUSD 1.38370000 -5.88%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.08%
FETTRY 7.12300000 -0.63%
GFTBUSD 0.04613000 0.55%
BTCRON 127,158.00 -0.25%
GNSBTC 0.00025060 -6.53%
SYNBTC 0.00003031 -3.56%
LQTYBTC 0.00007450 -2.97%
CFXTRY 6.15900000 -5.29%
STXTRY 18.12 -9.1%
IDBTC 0.00001732 -5.61%
IDBNB 0.00148090 -6.22%
ARBBTC 0.00004359 -4.16%
AGIXTRY 8.56800000 -8.99%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.53 -4.74%
ARBEUR 1.12190000 -4.51%
IDTUSD 0.47761000 -10.6%
IDTRY 9.35600000 -6.07%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06326500 -0.17%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18580000 1.25%
ETHUSDT 1,732.93 -0.88%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.78%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.54%
IOTAETH 0.00011770 -0.51%
LINKETH 0.00406400 -1.53%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.86%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026130 7.93%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09291000 1.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.61%
ADAETH 0.00020300 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.14%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05234000 0.94%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -13.76%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,734.40 -0.97%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001375 -2.41%
QKCETH 0.00000638 4.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,734.18 -0.93%
ETHBUSD 1,734.39 -0.91%
ETHRUB 135,216.00 -0.67%
ETHTRY 34,130.00 -0.73%
ETHEUR 1,623.62 -0.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.55 -0.79%
ETHBIDR 26,480,186.00 -0.66%
ETHUPUSDT 4.87100000 -1.79%
ETHDOWNUSDT 0.28360000 1.94%
ETHAUD 2,611.07 -0.63%
ETHDAI 1,734.06 -0.96%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,206.47 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -2.83%
DEXEETH 0.00158700 -0.63%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.06%
PROSETH 0.00028670 1.7%
UFTETH 0.00023690 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 67,056.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 0.66%
FTMETH 0.00025070 -4.2%
SOLETH 0.01174000 0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061880 -0.59%
AVAXETH 0.00955000 -1.14%
CHRETH 0.00008930 -2.3%
GALAETH 0.00002202 -2.52%
LUNAETH 0.00 0.0%
ATOMETH 0.00641200 1.06%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -1.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049090 -1.62%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021790 -1.18%
RUNEETH 0.00079300 0.51%
APEETH 0.00229300 0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.59%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.26%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,712.57 -0.72%
ETHPLN 7,616.00 -0.68%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00667200 -4.08%
BETHUSDT 1,711.29 -0.86%
Pairs Last Price Change
BTCUSDT 27,388.33 -0.72%
BNBUSDT 321.80 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 11.97 -3.39%
LTCUSDT 90.67 -0.03%
QTUMUSDT 3.07400000 -4.15%
ADAUSDT 0.35200000 -2.41%
XRPUSDT 0.45290000 6.99%
EOSUSDT 1.10800000 -4.89%
TUSDUSDT 0.99890000 0.07%
IOTAUSDT 0.20390000 -1.69%
XLMUSDT 0.09080000 2.48%
ONTUSDT 0.21930000 -2.58%
TRXUSDT 0.06316000 -0.14%
ETCUSDT 19.88 -1.09%
ICXUSDT 0.21150000 -2.31%
VENUSDT 0.00 0.0%
NULSUSDT 0.26320000 -1.9%
VETUSDT 0.02258000 -0.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.03800000 -2.43%
WAVESUSDT 2.11700000 -0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28450000 -0.52%
HOTUSDT 0.00175200 -2.23%
ZILUSDT 0.02666000 -1.48%
ZRXUSDT 0.22340000 -2.49%
FETUSDT 0.36160000 -0.8%
BATUSDT 0.23420000 -3.02%
XMRUSDT 161.00 0.5%
ZECUSDT 35.30 -1.12%
IOSTUSDT 0.01020000 -1.26%
CELRUSDT 0.02788000 7.98%
DASHUSDT 57.90 -5.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84800000 -8.33%
THETAUSDT 0.99700000 -0.8%
ENJUSDT 0.37850000 -2.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07240000 -1.42%
ATOMUSDT 11.10 0.17%
TFUELUSDT 0.05140000 -1.15%
ONEUSDT 0.02013000 -1.66%
FTMUSDT 0.43480000 -4.98%
ALGOUSDT 0.20430000 -2.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07346000 -1.51%
DUSKUSDT 0.19010000 -7.0%
ANKRUSDT 0.03201000 -4.1%
WINUSDT 0.00008280 -1.43%
COSUSDT 0.00695000 5.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42770000 -0.12%
MTLUSDT 1.26100000 8.24%
TOMOUSDT 0.55590000 0.05%
PERLUSDT 0.03860000 4.78%
DENTUSDT 0.00102600 -3.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971500 11.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 6.6%
WANUSDT 0.27130000 -1.56%
FUNUSDT 0.00664400 -0.73%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 -0.42%
BANDUSDT 1.72900000 1.65%
BUSDUSDT 0.99910000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10600000 -1.43%
RENUSDT 0.09738100 -3.26%
RVNUSDT 0.02535000 -2.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10290000 -3.2%
STXUSDT 0.92010000 -9.24%
KAVAUSDT 0.85000000 -2.75%
ARPAUSDT 0.03983000 -2.4%
IOTXUSDT 0.02383000 -3.09%
RLCUSDT 1.82300000 -14.49%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22710000 -0.87%
BCHUSDT 124.50 0.4%
TROYUSDT 0.00351700 1.09%
VITEUSDT 0.02264000 -2.5%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.2%
USDTTRY 19.70 0.15%
USDTRUB 78.10 0.04%
EURUSDT 1.06740000 0.0%
OGNUSDT 0.11090000 -1.25%
DREPUSDT 0.44980000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -0.85%
BTSUSDT 0.01118000 0.99%
LSKUSDT 1.05900000 0.1%
BNTUSDT 0.54540000 -2.8%
LTOUSDT 0.10220000 -1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 -0.5%
COTIUSDT 0.07190000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.27%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 -0.36%
DATAUSDT 0.03594000 -1.37%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.78%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14260000 -3.84%
HIVEUSDT 0.38850000 -0.39%
CHRUSDT 0.15480000 -2.83%
BTCUPUSDT 5.68500000 -1.44%
BTCDOWNUSDT 0.01000400 1.54%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.79%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06039000 -11.99%
STMXUSDT 0.00549500 -1.51%
KNCUSDT 0.68000000 -2.16%
REPUSDT 0.00 0.0%
LRCUSDT 0.34580000 1.05%
PNTUSDT 0.20670000 -0.24%
USDTUAH 38.57 0.08%
COMPUSDT 41.76 -1.44%
USDTBIDR 15,279.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.07 -2.71%
SNXUSDT 2.40900000 -4.29%
ADAUPUSDT 0.37800000 -3.82%
ADADOWNUSDT 0.00260100 5.73%
LINKUPUSDT 0.00630000 -6.25%
LINKDOWNUSDT 0.00121200 3.41%
VTHOUSDT 0.00134100 -0.89%
DGBUSDT 0.00943000 -0.21%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26180000 -2.79%
MKRUSDT 660.00 -0.75%
DAIUSDT 0.00 0.0%
DCRUSDT 21.21 0.33%
STORJUSDT 0.34760000 -0.4%
BNBUPUSDT 51.97 0.54%
BNBDOWNUSDT 0.01079000 -1.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57620000 -1.22%
AUDUSDT 0.66330000 -0.23%
YFIUSDT 8,191.00 -1.73%
BALUSDT 6.65900000 1.34%
BLZUSDT 0.07950000 -3.52%
IRISUSDT 0.03616000 1.97%
KMDUSDT 0.22980000 -0.95%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02549000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29700000 -4.89%
CRVUSDT 0.91100000 0.89%
SANDUSDT 0.62060000 -1.33%
OCEANUSDT 0.34370000 -2.22%
NMRUSDT 17.62 -0.68%
DOTUSDT 5.89500000 -1.6%
LUNAUSDT 1.32050000 2.88%
RSRUSDT 0.00379500 -3.71%
PAXGUSDT 1,997.00 0.66%
WNXMUSDT 23.50 -1.14%
TRBUSDT 13.86 -2.53%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00600000 -2.23%
YFIIUSDT 1,091.60 -1.27%
KSMUSDT 32.21 -3.19%
EGLDUSDT 41.75 -1.23%
DIAUSDT 0.36000000 -3.23%
RUNEUSDT 1.37300000 -0.29%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99800000 -0.7%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11330000 11.96%
XRPDOWNUSDT 0.00008540 -16.6%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.90 0.03%
BELUSDT 0.58450000 -3.26%
WINGUSDT 6.11000000 -0.33%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73300000 -1.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.97%
SUNUSDT 0.00630000 -2.48%
AVAXUSDT 16.52 -2.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.16%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.22%
UTKUSDT 0.09350000 -3.31%
XVSUSDT 4.72000000 -1.67%
ALPHAUSDT 0.10280000 -2.1%
USDTBRL 5.31500000 0.34%
AAVEUSDT 70.80 -3.01%
NEARUSDT 1.91700000 -2.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37700000 -2.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82600000 -7.92%
AUDIOUSDT 0.26540000 0.07%
CTKUSDT 0.76400000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.22000000 0.12%
HARDUSDT 0.16980000 -0.99%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.27%
UNFIUSDT 4.69200000 -2.92%
ROSEUSDT 0.05543000 -2.24%
AVAUSDT 0.58500000 -4.57%
XEMUSDT 0.03810000 -1.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03970000 -2.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.65%
JUVUSDT 2.55200000 -0.7%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.78%
REEFUSDT 0.00255200 -3.62%
OGUSDT 2.54600000 -4.43%
ATMUSDT 2.81100000 -8.82%
ASRUSDT 2.57000000 -2.47%
CELOUSDT 0.59000000 -2.8%
RIFUSDT 0.12600000 -4.11%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08490000 1.55%
CKBUSDT 0.00532000 -2.92%
TWTUSDT 1.18240000 0.25%
FIROUSDT 2.01600000 -2.14%
LITUSDT 1.00400000 -3.0%
SFPUSDT 0.43610000 -1.13%
DODOUSDT 0.16480000 -4.19%
CAKEUSDT 3.68600000 0.41%
ACMUSDT 2.41900000 -1.87%
BADGERUSDT 2.83500000 -1.77%
FISUSDT 0.50060000 1.85%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00934000 -2.5%
DEGOUSDT 1.90700000 -2.05%
ALICEUSDT 1.46500000 -3.17%
LINAUSDT 0.00976100 -5.12%
PERPUSDT 0.83731000 -3.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.29%
CFXUSDT 0.31280000 -5.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.90 -2.73%
TKOUSDT 0.34190000 3.01%
PUNDIXUSDT 0.45900000 -2.34%
TLMUSDT 0.01866000 -3.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -0.77%
FORTHUSDT 3.20 -1.24%
BAKEUSDT 0.17800000 -2.52%
BURGERUSDT 0.60090000 1.28%
SLPUSDT 0.00262400 -1.83%
SHIBUSDT 0.00001049 -1.41%
ICPUSDT 4.85200000 -1.6%
ARUSDT 7.92000000 -2.46%
POLSUSDT 0.41700000 -0.48%
MDXUSDT 0.08530000 3.77%
MASKUSDT 5.33500000 -7.43%
LPTUSDT 6.75000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282900 0.14%
ATAUSDT 0.14980000 -3.42%
GTCUSDT 2.26600000 4.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72300000 -1.09%
KLAYUSDT 0.22470000 -0.18%
PHAUSDT 0.14510000 -1.96%
BONDUSDT 3.99700000 0.25%
MLNUSDT 20.60 -1.29%
DEXEUSDT 2.72400000 -1.7%
C98USDT 0.20760000 -4.11%
CLVUSDT 0.06232000 0.61%
QNTUSDT 121.50 -0.82%
FLOWUSDT 0.95200000 -2.76%
TVKUSDT 0.04000000 1.27%
MINAUSDT 0.79200000 -4.0%
RAYUSDT 0.23800000 0.72%
FARMUSDT 33.70 -1.46%
ALPACAUSDT 0.29920000 -1.38%
QUICKUSDT 85.30 0.35%
MBOXUSDT 0.46900000 -1.68%
FORUSDT 0.02272000 -1.04%
REQUSDT 0.09440000 -2.48%
GHSTUSDT 1.13400000 -4.3%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.21%
XECUSDT 0.00003021 -0.1%
ELFUSDT 0.30500000 -0.52%
DYDXUSDT 2.26900000 -5.77%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05221000 1.97%
VIDTUSDT 0.03448000 -1.96%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03812000 -3.44%
ILVUSDT 59.33 -7.02%
YGGUSDT 0.24810000 -1.08%
SYSUSDT 0.16740000 -4.34%
DFUSDT 0.08040000 3.48%
FIDAUSDT 0.39240000 1.19%
FRONTUSDT 0.24050000 0.08%
CVPUSDT 0.44700000 1.61%
AGLDUSDT 0.38100000 -6.85%
RADUSDT 1.86400000 -0.27%
BETAUSDT 0.08595000 -1.13%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57340000 -4.25%
CHESSUSDT 0.25310000 -3.69%
ADXUSDT 0.17010000 -1.56%
AUCTIONUSDT 5.25000000 -0.38%
DARUSDT 0.16737000 -2.2%
BNXUSDT 0.57500000 -5.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.11%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.00 -1.66%
KP3RUSDT 77.43 -1.12%
QIUSDT 0.00869000 -1.25%
PORTOUSDT 2.25590000 -4.28%
POWRUSDT 0.17780000 -0.61%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00456500 -1.55%
AMPUSDT 0.00374000 -0.8%
PLAUSDT 0.21660000 -2.34%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14200000 -5.54%
ALCXUSDT 20.67 -0.62%
SANTOSUSDT 4.26700000 -3.68%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.9%
FLUXUSDT 0.58900000 -2.0%
FXSUSDT 7.67300000 -2.0%
VOXELUSDT 0.24250000 0.46%
HIGHUSDT 2.06500000 -1.53%
CVXUSDT 5.10600000 0.79%
PEOPLEUSDT 0.02134000 -2.78%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067380 -1.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.37000000 -6.64%
ACHUSDT 0.03235000 1.63%
IMXUSDT 1.04100000 -4.67%
GLMRUSDT 0.36740000 -2.5%
LOKAUSDT 0.50120000 2.22%
SCRTUSDT 0.63200000 -2.02%
API3USDT 1.49300000 -2.8%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10070000 1.31%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -1.14%
WOOUSDT 0.19020000 -3.65%
ALPINEUSDT 2.16360000 -4.69%
TUSDT 0.04013000 -1.67%
ASTRUSDT 0.06080000 -1.3%
NBTUSDT 0.00318000 -3.05%
GMTUSDT 0.37750000 -2.13%
KDAUSDT 0.93600000 -3.7%
APEUSDT 3.97400000 0.05%
BSWUSDT 0.18020000 0.22%
BIFIUSDT 479.60 0.23%
MULTIUSDT 9.34000000 -3.51%
STEEMUSDT 0.20200000 -0.74%
MOBUSDT 1.40900000 -1.05%
NEXOUSDT 0.74100000 3.35%
REIUSDT 0.03130000 0.26%
GALUSDT 1.67600000 -2.22%
LDOUSDT 2.04000000 -3.68%
EPXUSDT 0.00030410 -0.07%
OPUSDT 2.17400000 -2.12%
LEVERUSDT 0.00183500 -3.52%
STGUSDT 0.63520000 -3.74%
LUNCUSDT 0.00012662 3.96%
GMXUSDT 68.67 -2.98%
NEBLUSDT 1.00900000 -0.2%
POLYXUSDT 0.15960000 -0.62%
APTUSDT 11.55 -4.72%
OSMOUSDT 0.78800000 0.13%
HFTUSDT 0.61360000 -2.62%
PHBUSDT 1.04350000 -3.79%
HOOKUSDT 1.82900000 -2.06%
MAGICUSDT 1.38210000 -5.94%
HIFIUSDT 0.40730000 -0.59%
RPLUSDT 38.19 0.42%
PROSUSDT 0.49440000 -0.16%
AGIXUSDT 0.43510000 -9.03%
GNSUSDT 6.86700000 -7.17%
SYNUSDT 0.82970000 -4.35%
VIBUSDT 0.09024000 -3.04%
SSVUSDT 33.98 -0.09%
LQTYUSDT 2.04100000 -3.59%
AMBUSDT 0.01307000 0.54%
USTCUSDT 0.02449735 20.47%
GASUSDT 3.34600000 -3.21%
GLMUSDT 0.23380000 -0.13%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01111800 3.31%
UFTUSDT 0.40950000 -0.24%
IDUSDT 0.47521000 -6.27%
ARBUSDT 1.19490000 -4.79%
LOOMUSDT 0.07034000 4.72%
OAXUSDT 0.38940000 -5.42%
Price(BRL) Amount(ETH) Time
9,206.47 0.62690000 21:03:25
9,199.77 0.18110000 21:02:22
9,199.77 0.18110000 21:02:21
9,200.08 0.18120000 21:02:19
9,193.28 0.00970000 21:01:57
9,194.76 0.04350000 21:01:49
9,194.79 0.22160000 21:00:48
9,194.79 0.62770000 21:00:47
9,195.40 0.11000000 21:00:42
9,195.40 0.11260000 21:00:42
9,195.40 0.51490000 21:00:42
9,195.67 0.06510000 21:00:39
9,196.17 0.51480000 21:00:36
9,195.89 0.13130000 21:00:07
9,195.92 0.13130000 21:00:06
9,196.20 0.13140000 21:00:04
9,193.83 0.01080000 20:59:51
9,196.02 0.61810000 20:59:44
9,195.94 0.62750000 20:59:44
9,194.73 0.18030000 20:59:44
9,194.44 0.18000000 20:59:44
9,194.26 0.30 20:59:44
9,194.08 0.05770000 20:59:44
9,196.02 0.00940000 20:59:39
9,194.06 0.02000000 20:59:23
9,193.72 0.01470000 20:59:12
9,193.55 0.10790000 20:58:56
9,193.32 0.14730000 20:58:32
9,197.45 0.29330000 20:58:09
9,195.34 0.45080000 20:56:06
9,195.34 0.11030000 20:56:06
9,195.61 0.01310000 20:56:06
9,195.99 0.01300000 20:55:45
9,195.34 0.06090000 20:54:08
9,198.84 0.00610000 20:53:50
9,200.33 0.00540000 20:53:23
9,201.97 0.62720000 20:53:18
9,202.06 0.62210000 20:53:18
9,202.14 0.52430000 20:53:18
9,201.53 0.02070000 20:53:06
9,194.81 0.01000000 20:52:10
9,202.92 0.00890000 20:51:12
9,205.14 0.77180000 20:51:04
9,207.80 0.01080000 20:51:04
9,203.90 0.00750000 20:50:52
9,212.73 0.01190000 20:50:11
9,212.03 0.20 20:49:14
9,214.73 0.20590000 20:49:13
9,214.73 0.21030000 20:49:13
9,214.73 0.21030000 20:49:13
9,211.40 0.30 20:48:36
9,206.43 0.22470000 20:48:35
9,206.44 0.62690000 20:48:35
9,199.25 0.22630000 20:48:35
9,198.75 1.19410000 20:48:35
9,193.57 0.00150000 20:48:35
9,193.40 0.62770000 20:48:30
9,195.08 0.02770000 20:47:27
9,198.76 0.00540000 20:47:10
9,192.67 0.09990000 20:46:27
9,197.01 0.13220000 20:46:24
9,196.15 0.33340000 20:46:03
9,196.15 0.29800000 20:46:02
9,196.08 0.03540000 20:46:02
9,196.22 0.00400000 20:46:00
9,196.15 0.32940000 20:46:00
9,198.95 0.01080000 20:45:56
9,200.41 0.00620000 20:45:46
9,202.62 0.00380000 20:45:40
9,206.84 0.01300000 20:44:47
9,202.75 0.00200000 20:44:22
9,199.85 0.62730000 20:44:08
9,193.07 0.30900000 20:43:26
9,192.80 0.00500000 20:42:48
9,195.70 0.02200000 20:42:21
9,193.85 0.01000000 20:42:08
9,193.84 0.10540000 20:42:08
9,193.84 0.01000000 20:42:08
9,193.35 0.61670000 20:42:04
9,188.56 0.01090000 20:40:27
9,184.55 0.13400000 20:40:19
9,184.63 0.29460000 20:38:58
9,184.55 0.16890000 20:38:58
9,184.40 0.46350000 20:38:57
9,186.97 0.29950000 20:38:55
9,184.36 0.16390000 20:38:55
9,186.97 0.65320000 20:38:48
9,187.28 0.00580000 20:38:18
9,187.10 0.04770000 20:38:14
9,179.79 0.06000000 20:37:14
9,174.86 0.13000000 20:36:51
9,174.86 0.00250000 20:36:50
9,170.64 0.05940000 20:36:15
9,172.67 0.12930000 20:36:09
9,172.73 0.12930000 20:36:09
9,172.80 0.24140000 20:36:09
9,172.67 0.50 20:36:08
9,172.73 0.50 20:36:06
9,173.23 0.01310000 20:36:01
9,169.32 0.10 20:35:47
9,166.47 0.00650000 20:35:44
9,171.67 0.02770000 20:35:03
9,171.67 0.02770000 20:35:03
9,169.27 0.53120000 20:34:29
9,169.30 0.04920000 20:34:29
9,169.30 0.58030000 20:34:29
9,172.93 0.00540000 20:34:29
9,172.93 0.11580000 20:33:37
9,172.93 0.11580000 20:33:37
9,172.93 0.11580000 20:33:37
9,172.94 0.07530000 20:33:37
9,172.94 0.11580000 20:33:37
9,172.94 0.39580000 20:33:36
9,172.94 0.04250000 20:33:35
9,172.00 0.31120000 20:33:29
9,166.34 0.00540000 20:32:40
9,163.68 0.10360000 20:31:05
9,166.34 0.10900000 20:30:38
9,170.00 0.19070000 20:30:37
9,170.00 0.03240000 20:30:36
9,170.00 0.03240000 20:30:36
9,170.00 0.03240000 20:30:36
9,170.00 1.95040000 20:30:35
9,171.54 0.01090000 20:30:21
9,171.75 0.00650000 20:30:03
9,171.53 0.08590000 20:28:44
9,171.54 0.45770000 20:28:44
9,171.53 0.54360000 20:28:43
9,171.54 0.54370000 20:28:41
9,170.05 0.17610000 20:28:15
9,171.88 0.16930000 20:27:50
9,171.88 0.16930000 20:27:50
9,171.88 0.16930000 20:27:50
9,171.73 0.12150000 20:27:49
9,171.73 0.16930000 20:27:49
9,171.73 0.16930000 20:27:49
9,171.73 0.16930000 20:27:49
9,171.72 0.02680000 20:27:49
9,171.72 0.05360000 20:27:49
9,172.39 0.10720000 20:27:20
9,170.05 0.09650000 20:26:55
9,172.07 0.16510000 20:26:40
9,172.09 0.05230000 20:26:40
9,172.05 0.08250000 20:26:39
9,172.07 0.13490000 20:26:39
9,172.05 0.21750000 20:26:37
9,170.05 0.13680000 20:26:03
9,166.98 0.01700000 20:25:52
9,166.74 0.33300000 20:25:52
9,168.96 0.24570000 20:25:43
9,168.97 0.13830000 20:25:43
9,168.97 0.24570000 20:25:43
9,168.97 0.24570000 20:25:43
9,168.74 0.01700000 20:24:47
9,168.01 0.03810000 20:23:43
9,166.48 0.02940000 20:22:58
9,167.51 0.21440000 20:22:40
9,163.99 0.02280000 20:22:28
9,165.88 0.07630000 20:21:40
9,167.86 0.42870000 20:20:37
9,166.64 0.70900000 20:20:27
9,170.22 0.00010000 20:19:23
9,166.66 0.11560000 20:19:23
9,170.23 0.11570000 20:19:23
9,170.23 0.11570000 20:19:22
9,170.23 0.11570000 20:19:21
9,170.22 0.02100000 20:18:53
9,170.22 0.08790000 20:18:52
9,171.12 0.19670000 20:18:46
9,170.22 0.01300000 20:17:48
9,163.29 0.11580000 20:17:24
9,163.28 0.55680000 20:17:24
9,170.51 0.62950000 20:17:19
9,170.50 0.22420000 20:17:19
9,170.61 0.30 20:16:43
9,165.00 0.50 20:16:30
9,157.67 0.00130000 20:15:47
9,157.54 0.59330000 20:15:47
9,156.38 0.31480000 20:15:33
9,156.26 0.42260000 20:15:23
9,156.26 0.63020000 20:15:23
9,156.26 0.63050000 20:15:23
9,153.69 0.63090000 20:14:24
9,153.70 0.09710000 20:14:24
9,153.69 0.63090000 20:14:23
9,153.70 0.09710000 20:14:23
9,153.14 0.63100000 20:14:21
9,153.20 0.09700000 20:14:21
9,152.01 0.11600000 20:14:17
9,153.99 0.28550000 20:14:07
9,156.52 0.09990000 20:13:44
9,156.59 0.35360000 20:13:44
9,156.14 0.00290000 20:13:11
9,154.69 0.00600000 20:12:49
9,154.73 0.11360000 20:12:45
9,153.31 0.42010000 20:10:31
9,155.55 0.01640000 20:10:25
9,155.82 0.63050000 20:10:11
9,156.83 0.53270000 20:10:11
9,153.80 0.27240000 20:09:43
9,151.05 0.17290000 20:09:35
9,156.82 0.01690000 20:09:06
9,148.73 0.06840000 20:08:32
9,149.09 0.00160000 20:08:27
9,147.59 0.63110000 20:08:04
9,147.58 0.63120000 20:08:04
9,149.11 0.16390000 20:07:11
9,137.53 0.05830000 20:05:39
9,136.95 0.09600000 20:05:12
9,135.24 0.59550000 20:04:41
9,133.72 0.49420000 20:04:27
9,134.07 0.02240000 20:04:23
9,132.86 0.13250000 20:04:18
9,143.41 0.30 20:03:46
9,148.03 0.29020000 20:03:46
9,142.97 0.04610000 20:03:38
9,142.97 0.04610000 20:03:38
9,142.97 0.04610000 20:03:38
9,142.97 0.04610000 20:03:38
9,142.97 0.04610000 20:03:37
9,138.95 0.06820000 20:03:24
9,130.25 0.00130000 20:03:09
9,130.05 0.01910000 20:03:09
9,128.71 0.63320000 20:02:58
9,126.91 0.30 20:02:56
9,115.16 0.62320000 20:02:31
9,114.83 0.30 20:02:31
9,114.74 0.10920000 20:02:31
9,114.74 0.19080000 20:02:31
9,114.42 0.18090000 20:02:31
9,114.41 0.02530000 20:02:31
9,120.00 2.61180000 20:02:23
9,119.83 0.00540000 20:02:23
9,117.17 0.21930000 20:02:23
9,120.00 0.06850000 20:02:23
9,120.00 0.57550000 20:02:23
9,120.61 0.07670000 20:02:23
9,131.55 0.16930000 20:02:07
9,132.93 0.02080000 20:02:05
9,129.86 0.20100000 20:00:05
9,133.28 0.63190000 19:59:12
9,134.16 0.04860000 19:58:38
9,126.53 0.44050000 19:57:48
9,128.51 0.00590000 19:57:46
9,130.18 0.01670000 19:57:19
9,129.91 0.33590000 19:57:16
9,130.11 0.32850000 19:57:10
9,136.34 0.05460000 19:56:19
9,138.43 0.00210000 19:56:15
9,132.73 0.00820000 19:55:57
9,134.96 0.06820000 19:55:54
9,132.86 0.03720000 19:55:38
9,132.89 0.08800000 19:55:36
9,132.89 0.11140000 19:55:36
9,127.45 0.63250000 19:54:52
9,127.46 0.03090000 19:54:52
9,127.14 0.24670000 19:54:44
9,126.00 0.25000000 19:54:43
9,126.00 0.53010000 19:54:42
9,126.00 0.03110000 19:54:42
9,126.00 0.08880000 19:54:42
9,127.40 0.30 19:54:41
9,140.00 1.00 19:54:10
9,142.05 0.00180000 19:54:07
9,145.01 0.07270000 19:53:55
9,145.01 0.07270000 19:53:55
9,145.01 0.63120000 19:53:55
9,144.40 0.63130000 19:53:49
9,144.49 0.63130000 19:53:49
9,144.40 0.63130000 19:53:49
9,143.55 0.56880000 19:53:40
9,143.43 0.30 19:53:40
9,142.39 0.14920000 19:53:40
9,141.89 0.09420000 19:52:54
9,138.53 0.63130000 19:52:20
9,138.38 0.41620000 19:52:20
9,138.37 0.63130000 19:52:20
9,135.02 0.29990000 19:52:20
9,135.00 1.00 19:52:20
9,133.37 0.25130000 19:52:20
9,129.82 0.00550000 19:52:20
9,129.12 0.05600000 19:52:20
9,128.81 0.52940000 19:52:20
9,128.80 0.27650000 19:52:20
9,145.79 2.34790000 19:52:19
9,145.79 1.76670000 19:52:19
9,145.79 2.50 19:52:19
9,145.79 0.50 19:52:19
9,145.79 0.50 19:52:19
9,145.79 0.50 19:52:19
9,145.79 0.50 19:52:19
9,145.79 0.91340000 19:52:19
9,145.79 0.50 19:52:19
9,147.61 0.01320000 19:52:11
9,145.79 0.02070000 19:51:40
9,146.30 0.01640000 19:51:38
9,136.80 0.02900000 19:51:24
9,135.23 0.02500000 19:51:13
9,135.03 0.02560000 19:50:30
9,143.53 0.05050000 19:50:17
9,143.53 0.05060000 19:50:17
9,143.70 0.01680000 19:50:16
9,144.18 0.00550000 19:50:11
9,143.54 0.57860000 19:50:08
9,142.87 0.60770000 19:49:39
9,144.18 0.30 19:49:36
9,143.00 1.25990000 19:49:36
9,143.07 0.01180000 19:49:36
9,136.17 0.30090000 19:49:10
9,136.18 0.63240000 19:49:10
9,130.08 0.01750000 19:49:04
9,132.01 0.03650000 19:49:03
9,133.20 1.95800000 19:49:03
9,134.98 0.22090000 19:49:03
9,135.37 0.05450000 19:49:02
9,135.48 0.30 19:49:02
9,135.01 0.63030000 19:48:48
9,135.00 0.30 19:48:48
9,134.99 0.63020000 19:48:48
9,134.99 0.00010000 19:48:48
9,135.98 0.01000000 19:48:48
9,145.61 0.63030000 19:48:43
9,145.93 0.30 19:48:43
9,145.94 0.06970000 19:48:43
9,141.78 0.03530000 19:48:43
9,142.54 0.30 19:48:43
9,143.09 0.30 19:48:42
9,142.97 0.01180000 19:48:39
9,140.83 0.62690000 19:48:39
9,141.14 0.20 19:48:39
9,144.55 0.63030000 19:48:37
9,144.48 0.30 19:48:37
9,144.47 0.63030000 19:48:37
9,144.42 0.30 19:48:37
9,144.35 0.15490000 19:48:37
9,144.35 0.00010000 19:48:37
9,144.47 0.63030000 19:48:36
9,144.35 0.14500000 19:48:36
9,149.37 0.29640000 19:48:35
9,149.35 0.29640000 19:48:35
9,149.33 0.29630000 19:48:35
9,149.37 0.01090000 19:48:35
9,152.69 0.18190000 19:48:34
9,152.71 0.18190000 19:48:33
9,152.73 0.18190000 19:48:33
9,159.61 0.00740000 19:48:23
9,165.28 0.01250000 19:48:19
9,167.66 0.00160000 19:47:52
9,166.72 0.03260000 19:47:13
9,177.81 0.07620000 19:46:54
9,175.67 0.00110000 19:45:59
9,174.03 0.00310000 19:45:41
9,180.28 0.02100000 19:45:32
9,180.28 0.00170000 19:45:32
9,180.28 0.00170000 19:45:32
9,178.58 0.35310000 19:45:11
9,177.47 0.01030000 19:44:12
9,174.31 0.04700000 19:43:15
9,173.23 0.00240000 19:42:06
9,173.29 0.00140000 19:42:06
9,173.61 0.00930000 19:41:15
9,173.61 0.04520000 19:41:11
9,173.61 0.00240000 19:40:27
9,173.57 0.51800000 19:39:41
9,167.38 0.06030000 19:39:31
9,167.05 0.00980000 19:39:21
9,177.14 0.21770000 19:38:58
9,178.12 0.18100000 19:38:47
9,178.10 0.18100000 19:38:47
9,182.99 0.18110000 19:38:45
9,179.62 0.10890000 19:38:34
9,166.86 0.13560000 19:38:24
9,175.98 0.46720000 19:37:56
9,176.80 0.02700000 19:37:41
9,177.16 0.19090000 19:37:41
9,170.73 0.02700000 19:37:39
9,182.64 0.00540000 19:37:22
9,176.29 0.30 19:37:18
9,176.32 0.30 19:37:18
9,176.37 0.30 19:37:18
9,182.65 0.02720000 19:36:01
9,182.81 0.30 19:36:01
9,182.83 0.30 19:36:01
9,184.15 0.21780000 19:35:13
9,184.15 0.01090000 19:33:56
9,173.36 0.04630000 19:32:45
9,175.95 0.08050000 19:32:45
9,173.36 0.12680000 19:32:44
9,173.36 0.12690000 19:32:42
9,176.00 0.10910000 19:32:03
9,164.63 0.57460000 19:31:59
9,159.22 0.01650000 19:31:26
9,147.35 0.19960000 19:31:05
9,148.64 0.00490000 19:31:04
9,145.37 0.29570000 19:31:03
9,145.37 0.33450000 19:31:03
9,135.99 0.20120000 19:30:58
9,136.94 0.37790000 19:30:58
9,136.93 0.29990000 19:30:57
9,145.12 0.63020000 19:30:55
9,145.11 0.03270000 19:30:55
9,144.74 0.03270000 19:30:55
9,145.11 0.26730000 19:30:55
9,136.56 0.03270000 19:30:55
9,144.51 0.30 19:30:55
9,143.95 0.37650000 19:30:55
9,143.95 0.63020000 19:30:55
9,141.73 0.12980000 19:30:54
9,141.74 0.63020000 19:30:54
9,141.73 0.17010000 19:30:54
9,145.29 0.11610000 19:30:54
9,147.89 0.01650000 19:30:53
9,148.70 0.11600000 19:30:52
9,153.49 0.00140000 19:30:52
9,148.55 0.34740000 19:30:44
9,155.07 0.56510000 19:30:27
9,160.86 0.18270000 19:30:22
9,163.03 0.00160000 19:28:46
9,152.63 0.03440000 19:27:38
9,159.22 0.00110000 19:27:33
9,157.15 0.57880000 19:27:32
9,157.15 0.04200000 19:27:32
9,159.55 0.00210000 19:27:06
9,164.32 0.23660000 19:26:49
9,165.18 0.14030000 19:26:41
9,165.28 0.18620000 19:26:38
9,170.22 0.05450000 19:26:24
9,174.79 0.03270000 19:25:58
9,174.93 0.45120000 19:25:57
9,175.08 0.45120000 19:25:56
9,175.48 0.24250000 19:25:54
9,175.62 0.20870000 19:25:54
9,180.20 0.25080000 19:25:08
9,176.59 0.20100000 19:25:08
9,182.68 0.12290000 19:25:06
9,170.22 0.01090000 19:23:16
9,164.26 0.02180000 19:21:49
9,165.00 0.04910000 19:21:14
9,168.83 0.00320000 19:20:05
9,166.73 0.00960000 19:19:35
9,171.54 0.00530000 19:18:45
9,173.91 0.30 19:18:37
9,173.92 0.62810000 19:18:37
9,174.06 0.02530000 19:18:37
9,177.47 0.03790000 19:18:09
9,177.90 0.30 19:18:09
9,178.37 0.18970000 19:18:09
9,167.26 0.53130000 19:18:04
9,164.58 0.06530000 19:17:48
9,159.82 0.05100000 19:17:10
9,159.67 0.05220000 19:17:10
9,160.05 0.01310000 19:16:38
9,154.47 0.05000000 19:16:25
9,158.01 0.00160000 19:15:58
9,158.31 0.04100000 19:15:27
9,158.32 0.30 19:15:27
9,158.34 0.62920000 19:15:27
9,158.46 0.08400000 19:15:27
9,157.68 0.05780000 19:15:20
9,157.69 0.03390000 19:15:20
9,155.08 0.03290000 19:15:12
9,153.64 0.53460000 19:15:12
9,151.10 0.03670000 19:15:03
9,161.48 0.01540000 19:14:15
9,159.02 0.53450000 19:14:08
9,151.72 0.09410000 19:13:52
9,151.77 0.05700000 19:13:52
9,151.78 0.62900000 19:13:52
9,151.84 0.62930000 19:13:52
9,151.90 0.62930000 19:13:52
9,151.97 0.53520000 19:13:51
9,153.50 0.00220000 19:13:12
9,154.98 0.04790000 19:13:02
9,161.32 0.30320000 19:12:49
9,163.40 0.14180000 19:12:11
9,153.51 0.03540000 19:11:36
9,153.51 0.03400000 19:11:36
9,147.89 0.15630000 19:11:09
9,147.06 0.01930000 19:11:08
9,150.93 0.00160000 19:11:08
9,150.93 0.04610000 19:10:51
9,155.30 0.29590000 19:10:17
9,155.51 0.02530000 19:10:17
9,153.20 0.22120000 19:10:07
9,155.48 0.01800000 19:09:59
9,156.82 0.02350000 19:09:58
9,156.00 0.03420000 19:09:45
9,156.09 0.05150000 19:09:45
9,156.10 0.13210000 19:09:45
9,153.05 0.03420000 19:09:34
9,154.51 0.32530000 19:09:30
9,151.50 0.41000000 19:09:19
9,144.04 0.27100000 19:09:02
9,144.05 0.25960000 19:09:02
9,144.05 0.04040000 19:09:01
9,137.57 0.04190000 19:09:01
9,137.56 0.01090000 19:09:01
9,135.98 0.26010000 19:08:59
9,143.07 0.26010000 19:08:59
9,143.07 0.03980000 19:08:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total