ZEC/BTC

0.00273900
24h Change
0.00007000 2.62%
24h High
0.00274700
24h Low
0.00265700
24h Volume(ZEC)
16,990.14
24h Volume(BTC)
46.02
Price(BTC) Amount(ZEC) Total
0.00274900 7.90200000 0.02172260
0.00274800 2.94600000 0.00809561
0.00274700 163.28 0.44852741
0.00274600 2.63000000 0.00722198
0.00274500 2.63000000 0.00721935
0.00274400 5.96000000 0.01635424
0.00274300 2.63000000 0.00721409
0.00274200 2.63000000 0.00721146
0.00274100 2.63000000 0.00720883
0.00274000 1.13000000 0.00309620
Last Price 0.00273900 USD 46.43
0.00273900 1.55400000 0.00425641
0.00273800 2.63000000 0.00720094
0.00273700 45.34 0.12410379
0.00273600 17.96 0.04913309
0.00273500 24.83 0.06790731
0.00273400 19.66 0.05375591
0.00273300 5.59000000 0.01527747
0.00273200 2.56500000 0.00700758
0.00273100 60.34 0.16478035
0.00273000 2.47300000 0.00675129
Version:

Spot

Buy ZEC

BTC

BTC
ZEC
BTC

Fee: 0.1% ZEC

Sell ZEC

ZEC

BTC
ZEC
BTC

Fee: 0.1% BTC

Buy ZEC

BTC

BTC
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

BTC
ZEC

Fee: 0.5% BTC

Buy ZEC

BTC

BTC
BTC
ZEC
BTC
Sell ZEC

ZEC

BTC
BTC
ZEC
BTC
Buy ZEC

BTC

BTC
BTC
BTC
ZEC
BTC
Sell ZEC

ZEC

BTC
BTC
BTC
ZEC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453900 0.42%
BNBBTC 0.01717800 0.26%
NEOBTC 0.00041200 1.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.37%
LRCBTC 0.00001541 2.05%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 -0.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004117 -1.27%
IOTABTC 0.00001269 1.52%
LINKBTC 0.00043890 -1.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273900 2.62%
BNTBTC 0.00002247 -0.18%
ASTBTC 0.00000640 1.75%
DASHBTC 0.00267100 0.6%
OAXBTC 0.00001312 2.98%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000446 0.91%
TRXBTC 0.00000319 0.0%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002319 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.44%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858900 1.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001383 0.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005098 3.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.0%
XLMBNB 0.00029980 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 2.39%
WABIBNB 0.00 0.0%
LTCBNB 0.26440000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.0%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011952 -0.89%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006382 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 3.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 10.73%
SYSBTC 0.00000688 0.88%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 1.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.56%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135000 0.75%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.62%
TRXBNB 0.00018550 -0.59%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006670 1.06%
DOCKBTC 0.00000102 -0.97%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000586 2.27%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13745000 -1.24%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317200 0.28%
MATICBTC 0.00005449 0.54%
ATOMBNB 0.03521000 -0.59%
ATOMBTC 0.00060370 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004128 -0.29%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000088 3.53%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086120 2.03%
FTMBTC 0.00001479 2.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001423 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000588 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -0.99%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223700 -2.99%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002018 3.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.18%
CHZBNB 0.00058230 3.34%
CHZBTC 0.00001000 3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00013270 5.57%
BNBBUSD 291.20 -0.14%
BTCBUSD 16,952.72 -0.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.05%
HBARBNB 0.00016550 -1.02%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000546 12.81%
XRPBUSD 0.39310000 0.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.93 0.01%
LINKBUSD 7.44000000 -2.35%
ETCBUSD 19.56 -0.51%
STXBNB 0.00087400 3.43%
STXBTC 0.00001502 3.87%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.68%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08740000 -0.34%
ADABUSD 0.32300000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.18%
BTCRUB 1,059,994.00 0.86%
XRPRUB 24.66 2.32%
BNBRUB 18,200.00 1.11%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.2%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01942000 0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,862.00 -0.3%
BNBTRY 5,510.00 -0.09%
XRPTRY 7.43900000 0.61%
BTCEUR 16,097.95 -0.43%
BNBEUR 276.40 -0.22%
XRPEUR 0.37350000 0.54%
EURBUSD 1.05320000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057900 -0.86%
WRXBTC 0.00000993 -0.6%
ICXBUSD 0.18470000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.24 -0.88%
DASHBUSD 45.21 0.09%
NEOBUSD 6.97000000 0.87%
WAVESBUSD 2.38300000 -0.25%
XTZBUSD 1.01700000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.17%
ENJBUSD 0.30970000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.48%
RVNBUSD 0.02224000 -0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24150000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34200000 3.29%
XMRBUSD 145.70 1.11%
ZECBUSD 46.40 2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,477.00 0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079670 -0.35%
SOLBUSD 13.50 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039100 0.26%
CTSIBUSD 0.11380000 0.26%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002176 3.37%
CHRBNB 0.00041020 4.03%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92380000 0.18%
WRXBUSD 0.16770000 -1.29%
ZILBUSD 0.02294000 -0.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.26090000 1.16%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.78%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,797.69 -0.48%
XRPGBP 0.32010000 0.44%
BNBGBP 237.10 -0.21%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 -0.26%
BTCUAH 673,227.00 0.14%
COMPBTC 0.00222700 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.05%
BTCBIDR 263,622,290.00 -0.18%
BNBBIDR 4,525,478.00 0.06%
BUSDBIDR 15,548.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.13%
SXPBNB 0.00086900 -1.47%
SXPBUSD 0.25290000 -1.63%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75100000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.13%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007940 -1.24%
RUNEBUSD 1.34700000 -1.39%
MANABUSD 0.41640000 0.1%
DOGEBUSD 0.09957000 -0.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.81 -0.11%
AUDBUSD 0.67880000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 2.0%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.7%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 0.94%
XRPAUD 0.57900000 0.77%
BNBAUD 428.10 -0.14%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.52%
BALBUSD 6.16000000 -1.86%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.51%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06720000 4.35%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.49%
BNBDAI 290.70 -0.24%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.62%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23800000 6.17%
ANTBNB 0.00665000 -1.77%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.35%
CRVBUSD 0.65000000 1.25%
SANDBNB 0.00203600 -0.83%
SANDBTC 0.00003497 -0.46%
SANDBUSD 0.59290000 -0.8%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000822 -0.12%
OCEANBUSD 0.13950000 -0.57%
NMRBTC 0.00067600 1.96%
NMRBUSD 11.45 1.51%
DOTBNB 0.01922000 -0.41%
DOTBTC 0.00033020 -0.12%
DOTBUSD 5.60 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66220000 -0.35%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04958000 -1.82%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.96%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.33%
TRBBUSD 13.83 -1.92%
DOTBIDR 86,209.00 -0.89%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00477000 2.36%
SUSHIBTC 0.00008190 2.76%
SUSHIBUSD 1.38900000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.0%
KSMBUSD 30.21 -0.4%
EGLDBNB 0.14980000 0.34%
EGLDBTC 0.00257400 0.59%
EGLDBUSD 43.65 0.41%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.22%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.22%
BELBNB 0.00163800 -0.12%
BELBTC 0.00002807 -0.18%
BELBUSD 0.47500000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039910 2.6%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.07 -6.76%
UNIBNB 0.02133000 3.75%
UNIBTC 0.00036670 4.18%
UNIBUSD 6.22000000 3.84%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 3.72%
SUNBTC 0.00 0.0%
AVAXBNB 0.04643000 2.72%
AVAXBTC 0.00079790 3.15%
AVAXBUSD 13.52 2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 1.05%
BURGERBNB 0.00229000 -0.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004945 2.4%
CAKEBNB 0.01380000 1.17%
CAKEBUSD 4.02200000 1.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006030 9.64%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.48%
UTKBTC 0.00000595 4.2%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.41%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.74%
ALPHABUSD 0.09410000 3.52%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03865000 2.79%
AAVEBNB 0.22020000 -1.08%
BTCBRL 89,132.00 0.7%
AAVEBTC 0.00378200 -0.68%
AAVEBUSD 64.10 -1.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.53%
NEARBTC 0.00010112 -2.06%
NEARBUSD 1.71500000 -2.39%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026890 0.0%
FILBUSD 4.55000000 -0.44%
INJBNB 0.00570000 -0.52%
INJBTC 0.00009780 -0.31%
INJBUSD 1.66100000 -0.6%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.05000000 -2.65%
ONEBUSD 0.01488000 1.64%
AUDIOBTC 0.00000952 0.32%
AUDIOBUSD 0.16180000 0.19%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.82%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26660000 -0.11%
KP3RBUSD 77.65 0.13%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.95000000 0.72%
HARDBNB 0.00057300 0.53%
HARDBTC 0.00000981 0.2%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,531.00 0.92%
LTCEUR 73.12 -0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 3.64%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.58800000 -1.48%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04735000 1.02%
AVAXTRY 256.10 2.89%
BUSDBRL 5.25800000 1.08%
SYSBUSD 0.11580000 -0.26%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 0.0%
XRPBRL 2.06700000 1.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02777000 0.18%
BCHEUR 105.90 1.05%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.14 -1.41%
LINKNGN 0.00 0.0%
LTCRUB 4,811.40 0.99%
TRXTRY 1.02230000 -0.64%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000383 1.05%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -0.64%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -1.87%
ASRBTC 0.00016010 0.76%
CELOBTC 0.00003531 4.01%
RIFBTC 0.00000325 1.25%
CHZTRY 3.20900000 3.28%
XLMTRY 1.65200000 -0.36%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.36000000 0.75%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.47%
TWTBUSD 2.31830000 -4.02%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09458000 -0.32%
DOGETRY 1.88300000 -0.11%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52320000 0.81%
DOTNGN 0.00 0.0%
LITBTC 0.00004764 -2.4%
LITBUSD 0.80900000 -2.53%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002752 -4.44%
SFPBUSD 0.46630000 -5.05%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.56%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85800000 -0.23%
DODOBTC 0.00000721 0.56%
DODOBUSD 0.12220000 0.08%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023720 1.45%
BAKEBUSD 0.19650000 0.82%
UFTBUSD 0.29910000 0.44%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.24800000 5.19%
GRTBUSD 0.06520000 0.93%
IOSTBUSD 0.00870000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00318900 2.71%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65400000 -0.79%
AUCTIONBTC 0.00030390 1.74%
AUCTIONBUSD 5.16000000 1.57%
PHABTC 0.00000895 0.9%
PHABUSD 0.15200000 0.8%
DOTGBP 4.54000000 -1.09%
ADATRY 6.11000000 1.83%
ADABRL 1.69900000 2.66%
ADAGBP 0.26280000 1.55%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.75%
DOTBRL 29.42 0.34%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03190000 1.98%
EGLDEUR 41.37 0.12%
OMBTC 0.00000207 1.47%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000052 -3.7%
PONDBUSD 0.00898000 -1.43%
DEGOBTC 0.00013445 -1.52%
DEGOBUSD 2.27300000 -1.9%
AVAXEUR 12.84 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89100000 3.97%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007950 -0.62%
ALICEBUSD 1.34800000 -1.1%
CHZBUSD 0.16960000 3.29%
CHZEUR 0.16100000 3.14%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.84%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87690000 0.14%
NEOTRY 131.90 1.07%
PERPBTC 0.00002848 -1.55%
PERPBUSD 0.48107000 -2.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10640000 -1.57%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25490000 1.96%
EOSTRY 17.70 -0.28%
LTCGBP 62.68 -0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.42100000 0.17%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01420000 -0.63%
AUTOBUSD 241.20 -0.62%
TKOBTC 0.00001764 -5.77%
TKOBIDR 4,655.00 -5.94%
TKOBUSD 0.29900000 -6.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01608000 0.5%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 1.88%
BNBUAH 11,547.00 0.31%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01845000 0.82%
VETGBP 0.01563000 -0.51%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000791 -2.35%
MIRBUSD 0.13410000 -2.75%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -1.04%
FORTHBTC 0.00019540 5.22%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.25000000 1.63%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.15%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.83%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000930 0.43%
ICPBTC 0.00025070 2.16%
ICPBNB 0.01462000 2.1%
ICPBUSD 4.25400000 1.94%
SHIBEUR 0.00000883 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,548.00 0.07%
ARBTC 0.00055090 -1.15%
ARBNB 0.03226000 -0.34%
ARBUSD 9.33000000 -1.69%
POLSBTC 0.00002261 3.43%
POLSBNB 0.00131600 2.57%
POLSBUSD 0.38300000 3.23%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01289000 -5.43%
MASKBUSD 3.75200000 -5.56%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.1%
SOLEUR 12.83 -0.7%
SHIBBRL 0.00004887 1.43%
AGIXBTC 0.00000250 2.46%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75140000 -0.09%
SHIBTRY 0.00017585 0.49%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.89%
ATMBUSD 2.83000000 -2.75%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25080000 1.99%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009040 -0.99%
KAVABUSD 0.93500000 2.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000700 4.95%
ATABNB 0.00040600 4.37%
ATABUSD 0.11870000 4.49%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 1.94%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.93%
MATICTRY 17.48 0.25%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.72%
BAKEBTC 0.00001159 1.22%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.7%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.10 0.42%
SCBUSD 0.00267000 1.52%
CHRBUSD 0.11940000 3.83%
STMXBUSD 0.00544300 1.97%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33400000 3.31%
DOCKBUSD 0.01723000 -0.92%
ADABIDR 5,014.00 1.72%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01800000 0.95%
KLAYBTC 0.00001114 -2.28%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18840000 -2.89%
RUNEEUR 1.28000000 -1.46%
MATICAUD 1.35920000 0.2%
DOTRUB 350.00 0.86%
UTKBUSD 0.10080000 3.49%
IOTXBUSD 0.02345000 0.82%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.68%
BONDBTC 0.00023540 1.91%
BONDBNB 0.00 0.0%
BONDBUSD 4.00600000 1.83%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 2.58%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.39%
ADXBUSD 0.14120000 4.75%
QUICKBTC 0.00333600 0.54%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.53%
C98BUSD 0.24360000 -0.65%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001435 -0.35%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00772300 6.79%
QNTBNB 0.45020000 6.68%
QNTBUSD 130.90 6.34%
FLOWBTC 0.00006476 -0.4%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.72%
XECBUSD 0.00002949 0.17%
AXSBRL 36.60 1.67%
AXSAUD 10.22 0.1%
MINABTC 0.00003352 0.45%
MINABNB 0.00195400 0.36%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00075600 20.19%
RAYBUSD 0.22090000 21.98%
FARMBTC 0.00213000 -0.14%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 -0.55%
ALPACABTC 0.00001580 5.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26920000 5.16%
TLMTRY 0.30370000 0.43%
ORNBUSD 1.03500000 10.81%
MBOXBTC 0.00002789 0.65%
MBOXBNB 0.00162600 0.49%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54420000 1.51%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.65%
C98BRL 1.28400000 0.86%
SOLAUD 19.89 -0.75%
XRPBIDR 6,157.00 1.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86100000 -1.59%
DYDXBNB 0.00641300 -1.23%
DYDXBTC 0.00010988 -1.1%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 209,535.00 -0.85%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02520000 0.16%
GALABNB 0.00008654 0.3%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09934800 2.01%
YGGBUSD 0.25220000 7.87%
YGGBNB 0.00086600 7.98%
YGGBTC 0.00001494 9.21%
STXBUSD 0.25400000 3.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.47%
ARPABUSD 0.02877000 1.55%
LSKBUSD 0.86200000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40280000 4.81%
FIDABNB 0.00 0.0%
FIDABTC 0.00002379 5.55%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.67%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009810 -0.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -1.01%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36890000 2.93%
STPTBUSD 0.03142000 -0.66%
BETABTC 0.00000532 0.57%
BETABNB 0.00030980 0.52%
BETABUSD 0.09016000 0.48%
SHIBAUD 0.00001369 0.81%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12730000 -0.23%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287300 0.04%
SSVBTC 0.00064220 -2.33%
LAZIOTRY 101.85 8.86%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031794 8.54%
CHESSBTC 0.00001279 -1.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31900000 3.05%
SCRTBUSD 0.83900000 2.07%
CELOBUSD 0.59900000 3.63%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06040000 2.9%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13867000 -0.29%
DARBNB 0.00047641 -0.08%
DARBTC 0.00000817 0.12%
BNXBTC 0.00741000 -2.18%
BNXBNB 0.43730000 -1.55%
BNXBUSD 125.80 -2.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.38000000 8.66%
OXTBUSD 0.08490000 2.66%
MANATRY 7.88000000 0.25%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024680 0.16%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 -0.24%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.72%
ANKRBUSD 0.02182000 -0.95%
SANDTRY 11.22 -0.71%
MANABRL 2.18000000 0.46%
QIBUSD 0.00835000 5.56%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023016 3.36%
PORTOTRY 74.00 3.06%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15180000 0.4%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.93000000 1.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429700 -4.91%
JASMYBNB 0.00001475 -4.9%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 0.0%
PLABTC 0.00001212 -0.33%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018780 -0.48%
PYRBUSD 3.18000000 -0.94%
RNDRBTC 0.00002900 2.11%
RNDRBUSD 0.49200000 1.86%
ALCXBTC 0.00108100 0.75%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040797 5.17%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.92 4.84%
MCBTC 0.00002551 -0.78%
MCBUSD 0.43200000 -1.59%
BELTRY 9.00 -0.44%
COCOSBUSD 0.65150000 -3.71%
DENTTRY 0.01368000 0.29%
ENJTRY 5.87000000 0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.36%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003173 -2.7%
FLUXBUSD 0.53600000 -3.25%
ALICETRY 25.34 -1.63%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.42%
LUNATRY 31.47 -0.25%
REQBUSD 0.09500000 3.26%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001203 2.21%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.8%
COSBUSD 0.00522000 -1.14%
CTXCBUSD 0.09060000 -0.22%
FTMTRY 4.75800000 2.32%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007271 0.72%
HIGHBUSD 1.23300000 0.49%
CVXBTC 0.00023540 1.6%
CVXBUSD 3.98200000 0.76%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02626000 1.04%
OOKIBUSD 0.00387000 -1.02%
COCOSTRY 12.33 -3.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02474000 -1.63%
NULSBUSD 0.19510000 2.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001137 7.06%
JOEBUSD 0.19200000 6.67%
DUSKBUSD 0.09740000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.92%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00090000 1.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00991000 -1.78%
IMXBTC 0.00002808 0.39%
IMXBUSD 0.47700000 0.42%
GLMRBTC 0.00002580 13.81%
GLMRBUSD 0.43770000 13.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.60 1.64%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002371 2.64%
LOKABNB 0.00137310 1.72%
LOKABUSD 0.39930000 1.6%
ATOMBRL 54.07 1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 1.13%
API3BTC 0.00008857 0.16%
API3BUSD 1.49600000 -0.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.38%
ACABTC 0.00000836 3.34%
ACABUSD 0.14150000 3.06%
ANCBTC 0.00000340 -4.22%
ANCBUSD 0.05758000 -4.86%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004529 1.39%
XNOBUSD 0.76800000 0.92%
COSTRY 0.09880000 -1.2%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000743 1.64%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12610000 1.53%
PEOPLEBNB 0.00009036 0.83%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.17%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.50 0.54%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.35%
IDEXBNB 0.00017030 -1.45%
ALPINEEUR 2.60240000 1.56%
ALPINETRY 52.04 2.42%
ALPINEBTC 0.00016208 2.53%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.40 -0.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 6.22%
API3TRY 28.32 -0.07%
GLMRBNB 0.00150500 13.67%
MBOXTRY 8.96000000 0.45%
NBTBIDR 69.40 -0.43%
GMTBTC 0.00002338 2.45%
GMTBNB 0.00136100 2.25%
GMTBUSD 0.39620000 2.06%
ANCBNB 0.00019790 -4.26%
ATOMEUR 9.71800000 -1.08%
GALAEUR 0.02396000 0.08%
UMATRY 32.20 0.31%
KDABTC 0.00006090 -0.33%
KDABUSD 1.03100000 -0.86%
APEBUSD 4.01100000 2.58%
APEBTC 0.00023651 2.91%
ALPINEBUSD 2.74750000 2.02%
LUNAGBP 0.00 0.0%
NEAREUR 1.62500000 -3.16%
TWTTRY 43.85 -3.88%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.71%
BSWBUSD 0.21080000 0.38%
BSWBNB 0.00072430 0.71%
APEBNB 0.01380000 2.83%
GMTBRL 2.08400000 3.27%
JASMYTRY 0.08135000 -4.73%
SANTOSBUSD 6.91600000 4.8%
APEAUD 5.90200000 2.7%
GMTEUR 0.37630000 1.62%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.42%
MULTIBTC 0.00023880 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.10 -0.46%
FTMEUR 0.23780000 1.71%
GMTGBP 0.32180000 1.16%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.50 2.18%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.98000000 0.51%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.90920000 2.93%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.06500000 0.29%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58020000 1.42%
MBLBUSD 0.00281100 5.12%
MOBBUSD 1.12000000 -3.53%
MOBBTC 0.00006606 -3.0%
NEXOBUSD 0.65100000 1.09%
NEXOBTC 0.00003840 1.35%
REIBNB 0.00009000 -0.66%
GALBUSD 1.55600000 0.13%
GALBNB 0.00537000 0.07%
GALBTC 0.00009196 0.48%
JASMYEUR 0.00407700 -5.03%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006513 -0.18%
ENSTRY 264.10 -0.11%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56900000 -1.12%
EPXBUSD 0.00034600 -0.86%
RUNETRY 25.43 -1.55%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -0.8%
AKROBUSD 0.00309000 1.98%
PUNDIXBUSD 0.39300000 0.0%
LUNCBUSD 0.00018039 -0.44%
USTCBUSD 0.02225137 -2.41%
OPBTC 0.00006292 -0.93%
OPBUSD 1.06600000 -1.48%
OGBUSD 3.08700000 1.21%
KEYBUSD 0.00382000 2.14%
ASRBUSD 2.71700000 0.29%
FIROBUSD 1.84900000 -0.11%
NKNBUSD 0.09250000 12.12%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 0.81%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221300 0.82%
STORJTRY 6.32000000 -0.94%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22500000 0.09%
SSVBUSD 10.93 -2.58%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42600000 -0.84%
ANKRTRY 0.41370000 -0.7%
ARKBUSD 0.28010000 0.0%
LOOMBUSD 0.04968000 -1.41%
SNMBUSD 0.69930000 -1.27%
AMBBUSD 0.01276000 -5.69%
PHBBUSD 0.70040000 -0.5%
GASBUSD 2.20200000 0.04%
NEBLBUSD 2.02500000 -1.22%
PROSBUSD 0.68460000 2.35%
VIBBUSD 0.07571000 0.69%
GMXBTC 0.00316400 -2.17%
GMXBUSD 53.58 -2.92%
AGIXBUSD 0.04220000 2.2%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001008 0.1%
POLYXBUSD 0.17080000 -0.06%
APTBTC 0.00029436 7.9%
APTBUSD 4.98830000 7.48%
BTCPLN 76,087.00 0.25%
BUSDPLN 4.48900000 0.56%
APTEUR 4.73820000 7.44%
APTTRY 94.50 7.75%
APTBRL 26.33 8.49%
QKCBUSD 0.00906400 0.86%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99800000 0.0%
HFTBTC 0.00003140 -2.06%
HFTBUSD 0.53230000 -2.4%
VITEBUSD 0.02550000 0.47%
HOOKBTC 0.00012922 -15.66%
HOOKBUSD 2.19050000 -15.97%
HOOKBNB 0.00752000 -16.14%
Pairs Last Price Change
ETHBTC 0.07498000 -1.1%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22910000 1.37%
ETHUSDT 1,270.95 -1.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020565 3.33%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585300 -0.88%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 3.83%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.78%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030930 2.15%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068300 5.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025410 3.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06054000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013850 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.12%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 4.78%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003910 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001847 2.67%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.81%
NASETH 0.00 0.0%
MFTETH 0.00000559 7.5%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.08 -1.46%
ETHRUB 79,500.00 -0.14%
ETHTRY 24,056.00 -1.39%
ETHEUR 1,206.99 -1.51%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.88 -1.56%
ETHBIDR 19,744,780.00 -1.4%
ETHUPUSDT 3.00400000 -3.72%
ETHDOWNUSDT 0.98290000 4.23%
ETHAUD 1,872.70 -1.27%
ETHDAI 1,270.46 -1.5%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00066220 3.91%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,688.74 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030050 5.4%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.18%
PROSETH 0.00053860 4.48%
UFTETH 0.00023550 2.21%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,472.00 -0.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.05%
FTMETH 0.00019760 3.78%
SOLETH 0.01063000 0.85%
SSVETH 0.00856900 -0.87%
SANDETH 0.00046640 0.67%
DOTETH 0.00440100 0.94%
MATICETH 0.00072670 1.61%
AVAXETH 0.01064000 4.31%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.69%
EGLDETH 0.03434000 1.96%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.43%
OOKIETH 0.00000304 0.0%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489500 5.45%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007080 1.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00031180 3.42%
RUNEETH 0.00105900 0.0%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003364 7.2%
FTTETH 0.00 0.0%
REIETH 0.00002062 0.93%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037510 1.19%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.48%
WINGETH 0.00533200 3.69%
FILETH 0.00358500 0.9%
BETHBUSD 1,238.15 -1.64%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,951.25 -0.37%
BNBUSDT 291.10 -0.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.01%
LTCUSDT 76.94 0.04%
QTUMUSDT 2.23300000 -0.31%
ADAUSDT 0.32280000 1.7%
XRPUSDT 0.39310000 0.56%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21540000 1.32%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05403000 -0.66%
ETCUSDT 19.56 -0.46%
ICXUSDT 0.18520000 0.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.19570000 2.73%
VETUSDT 0.01941000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44000000 -2.35%
WAVESUSDT 2.38300000 -0.29%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 -0.27%
HOTUSDT 0.00168500 2.06%
ZILUSDT 0.02294000 -0.52%
ZRXUSDT 0.19150000 0.79%
FETUSDT 0.06310000 -0.47%
BATUSDT 0.23410000 -0.3%
XMRUSDT 145.60 1.18%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00871000 0.35%
CELRUSDT 0.01241000 1.89%
DASHUSDT 45.20 0.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -1.06%
THETAUSDT 0.90800000 -1.2%
ENJUSDT 0.30960000 0.13%
MITHUSDT 0.01301000 -0.08%
MATICUSDT 0.92380000 0.2%
ATOMUSDT 10.24 -0.85%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01489000 1.78%
FTMUSDT 0.25070000 1.95%
ALGOUSDT 0.24140000 -1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09957000 -0.08%
DUSKUSDT 0.09750000 1.25%
ANKRUSDT 0.02183000 -1.13%
WINUSDT 0.00009050 -0.77%
COSUSDT 0.00522000 -1.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65150000 -3.67%
MTLUSDT 0.78200000 2.76%
TOMOUSDT 0.34180000 3.11%
PERLUSDT 0.01865000 -1.06%
DENTUSDT 0.00072200 0.0%
MFTUSDT 0.00709100 5.88%
KEYUSDT 0.00381800 2.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01725000 -0.86%
WANUSDT 0.19750000 3.08%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10360000 0.68%
CHZUSDT 0.16950000 3.23%
BANDUSDT 2.24600000 5.1%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.12200000 1.5%
XTZUSDT 1.01700000 -1.45%
RENUSDT 0.09928400 1.62%
RVNUSDT 0.02227000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.03%
NKNUSDT 0.09260000 12.24%
STXUSDT 0.25500000 3.66%
KAVAUSDT 0.93400000 2.41%
ARPAUSDT 0.02876000 1.48%
IOTXUSDT 0.02347000 0.95%
RLCUSDT 1.08200000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 -0.11%
BCHUSDT 111.60 1.27%
TROYUSDT 0.00287000 -0.04%
VITEUSDT 0.02552000 0.83%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.05%
USDTTRY 18.92 0.05%
USDTRUB 62.57 1.33%
EURUSDT 1.05300000 0.06%
OGNUSDT 0.10840000 0.74%
DREPUSDT 0.32410000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 -1.06%
BTSUSDT 0.01186000 32.51%
LSKUSDT 0.86400000 2.37%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.68%
MBLUSDT 0.00281200 5.24%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03149000 -0.41%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 -0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.66%
USDTIDRT 15,557.00 0.16%
CTSIUSDT 0.11380000 0.26%
HIVEUSDT 0.36900000 2.87%
CHRUSDT 0.11930000 3.65%
BTCUPUSDT 2.83100000 -0.91%
BTCDOWNUSDT 0.04297200 0.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -1.43%
STMXUSDT 0.00544500 2.37%
KNCUSDT 0.65800000 -1.05%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26100000 1.56%
PNTUSDT 0.16160000 1.83%
USDTUAH 39.78 0.76%
COMPUSDT 37.77 -0.84%
USDTBIDR 15,551.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.81 4.95%
SNXUSDT 1.74900000 1.45%
ADAUPUSDT 0.33600000 4.67%
ADADOWNUSDT 0.00580500 -2.16%
LINKUPUSDT 0.00974000 -6.26%
LINKDOWNUSDT 0.00220800 3.66%
VTHOUSDT 0.00105700 1.34%
DGBUSDT 0.00775000 0.13%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25290000 -1.56%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 0.0%
STORJUSDT 0.33390000 -1.07%
BNBUPUSDT 37.71 -0.37%
BNBDOWNUSDT 0.01940000 -0.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41640000 0.07%
AUDUSDT 0.67880000 -0.25%
YFIUSDT 6,739.00 1.09%
BALUSDT 6.15700000 -1.82%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01512000 -0.2%
KMDUSDT 0.21130000 2.67%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02235000 -0.62%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.68%
CRVUSDT 0.65000000 1.09%
SANDUSDT 0.59290000 -0.8%
OCEANUSDT 0.13930000 -0.71%
NMRUSDT 11.46 1.24%
DOTUSDT 5.60 -0.53%
LUNAUSDT 1.66250000 -0.31%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.81 6.97%
TRBUSDT 13.82 -1.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.43%
YFIIUSDT 1,037.60 0.09%
KSMUSDT 30.22 -0.4%
EGLDUSDT 43.63 0.37%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34600000 -1.46%
FIOUSDT 0.03450000 0.88%
UMAUSDT 1.70200000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09850000 1.44%
XRPDOWNUSDT 0.00025130 -0.59%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.00 0.18%
BELUSDT 0.47500000 -0.63%
WINGUSDT 6.79000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 2.78%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.53 2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.06%
UTKUSDT 0.10090000 3.81%
XVSUSDT 4.11000000 -0.72%
ALPHAUSDT 0.09440000 3.74%
USDTBRL 5.25900000 1.11%
AAVEUSDT 64.10 -1.08%
NEARUSDT 1.71500000 -2.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66000000 -0.54%
AUDIOUSDT 0.16190000 0.31%
CTKUSDT 0.79400000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.95000000 0.58%
HARDUSDT 0.16670000 0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.59000000 -1.33%
ROSEUSDT 0.04734000 1.02%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02778000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 1.08%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.99%
REEFUSDT 0.00318900 2.67%
OGUSDT 3.08100000 1.12%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71800000 0.41%
CELOUSDT 0.59800000 3.46%
RIFUSDT 0.05510000 1.1%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31770000 -3.98%
FIROUSDT 1.85000000 -0.16%
LITUSDT 0.80900000 -2.41%
SFPUSDT 0.46650000 -4.95%
DODOUSDT 0.12220000 0.16%
CAKEUSDT 4.02100000 1.08%
ACMUSDT 2.65500000 -0.67%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30560000 -0.78%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00898000 -1.21%
DEGOUSDT 2.27200000 -1.94%
ALICEUSDT 1.34800000 -1.03%
LINAUSDT 0.00648000 2.37%
PERPUSDT 0.48041000 -2.45%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.57%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.90 -0.82%
TKOUSDT 0.29800000 -6.29%
PUNDIXUSDT 0.39300000 0.26%
TLMUSDT 0.01607000 0.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13402000 -2.88%
BARUSDT 3.80 -0.78%
FORTHUSDT 3.31000000 5.08%
BAKEUSDT 0.19660000 0.87%
BURGERUSDT 0.66800000 -0.15%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000929 0.32%
ICPUSDT 4.25800000 1.89%
ARUSDT 9.33000000 -1.58%
POLSUSDT 0.38100000 2.69%
MDXUSDT 0.09060000 -0.22%
MASKUSDT 3.75200000 -5.56%
LPTUSDT 7.51000000 -1.7%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11880000 4.58%
GTCUSDT 1.84200000 1.99%
TORNUSDT 5.42000000 0.74%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.1%
KLAYUSDT 0.18830000 -2.89%
PHAUSDT 0.15180000 0.66%
BONDUSDT 3.98600000 1.3%
MLNUSDT 21.55 2.96%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24370000 -0.49%
CLVUSDT 0.06599000 1.13%
QNTUSDT 130.80 6.25%
FLOWUSDT 1.09700000 -0.9%
TVKUSDT 0.03040000 0.0%
MINAUSDT 0.56800000 0.0%
RAYUSDT 0.22070000 21.93%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26860000 4.88%
QUICKUSDT 56.60 0.53%
MBOXUSDT 0.47400000 0.64%
FORUSDT 0.01698000 -0.35%
REQUSDT 0.09500000 3.26%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.5%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.60 -1.29%
XECUSDT 0.00002951 0.37%
ELFUSDT 0.12020000 -0.33%
DYDXUSDT 1.86200000 -1.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04958000 -1.78%
VIDTUSDT 0.03863000 3.29%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.28%
ILVUSDT 42.20 -0.94%
YGGUSDT 0.25250000 8.32%
SYSUSDT 0.11590000 -0.17%
DFUSDT 0.04780000 2.14%
FIDAUSDT 0.40360000 5.05%
FRONTUSDT 0.19940000 0.35%
CVPUSDT 0.38190000 3.69%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -1.07%
BETAUSDT 0.09020000 0.52%
RAREUSDT 0.12710000 -0.39%
LAZIOUSDT 5.37700000 8.58%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14110000 4.83%
AUCTIONUSDT 5.15000000 1.18%
DARUSDT 0.13852000 -0.29%
BNXUSDT 125.90 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.00 0.65%
KP3RUSDT 77.61 0.17%
QIUSDT 0.00832000 5.32%
PORTOUSDT 3.90920000 2.83%
POWRUSDT 0.15150000 0.4%
VGXUSDT 0.45500000 7.57%
JASMYUSDT 0.00429700 -4.87%
AMPUSDT 0.00351000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.19000000 -0.62%
RNDRUSDT 0.49200000 1.86%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.92400000 4.85%
MCUSDT 0.43200000 -1.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.64%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.85600000 -0.23%
VOXELUSDT 0.20400000 1.75%
HIGHUSDT 1.23300000 0.49%
CVXUSDT 3.98500000 0.78%
PEOPLEUSDT 0.02628000 1.16%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063490 0.0%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 7.22%
ACHUSDT 0.00990000 -1.79%
IMXUSDT 0.47600000 0.21%
GLMRUSDT 0.43830000 13.7%
LOKAUSDT 0.39950000 1.65%
SCRTUSDT 0.83900000 2.07%
API3USDT 1.49600000 -0.4%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14140000 2.99%
ANCUSDT 0.05754000 -4.97%
XNOUSDT 0.77000000 1.05%
WOOUSDT 0.12610000 1.61%
ALPINEUSDT 2.74940000 2.22%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04300000 6.44%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39650000 2.14%
KDAUSDT 1.03000000 -0.96%
APEUSDT 4.01000000 2.56%
BSWUSDT 0.21080000 0.43%
BIFIUSDT 360.20 0.76%
MULTIUSDT 4.04000000 -2.42%
STEEMUSDT 0.17630000 -0.17%
MOBUSDT 1.11800000 -3.79%
NEXOUSDT 0.65400000 1.55%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55700000 0.19%
LDOUSDT 1.10400000 -0.54%
EPXUSDT 0.00034700 0.0%
OPUSDT 1.06700000 -1.2%
LEVERUSDT 0.00221300 0.77%
STGUSDT 0.42640000 -0.74%
LUNCUSDT 0.00018039 -0.46%
GMXUSDT 53.55 -2.95%
NEBLUSDT 2.03500000 -0.68%
POLYXUSDT 0.17050000 -0.47%
APTUSDT 4.98700000 7.48%
OSMOUSDT 0.99900000 0.3%
HFTUSDT 0.53170000 -2.53%
PHBUSDT 0.70060000 -0.41%
HOOKUSDT 2.19060000 -16.0%
Price(BTC) Amount(ZEC) Time
0.00273900 0.25900000 12:10:52
0.00273900 0.45000000 12:10:52
0.00273900 0.25900000 12:10:52
0.00273900 0.25900000 12:10:52
0.00273900 1.18100000 12:10:52
0.00274000 2.63000000 12:10:31
0.00274100 1.96200000 12:10:24
0.00274100 0.36400000 12:10:17
0.00274200 2.63000000 12:10:10
0.00274300 2.63000000 12:10:08
0.00274400 0.25800000 12:10:01
0.00274400 2.11400000 12:10:01
0.00274400 0.25800000 12:10:01
0.00274500 2.63000000 12:09:54
0.00274600 0.04900000 12:09:33
0.00274600 1.13000000 12:09:33
0.00274700 0.09300000 12:09:15
0.00274700 1.14900000 12:09:05
0.00274700 0.18300000 12:08:49
0.00274600 1.14400000 12:08:48
0.00274600 4.19100000 12:08:47
0.00274500 0.16100000 12:08:47
0.00274600 0.25800000 12:08:47
0.00274500 0.25900000 12:08:13
0.00274500 2.11200000 12:08:13
0.00274500 0.25900000 12:08:13
0.00274400 2.63000000 12:08:13
0.00274300 2.37100000 12:08:13
0.00274300 0.25900000 12:08:13
0.00274200 0.87100000 12:08:13
0.00274200 0.25900000 12:08:13
0.00274100 0.73000000 12:08:08
0.00274200 0.09400000 12:07:10
0.00274100 0.04000000 12:07:01
0.00274100 0.66400000 12:07:01
0.00274200 2.63000000 12:06:58
0.00274300 2.63000000 12:06:58
0.00274400 1.50 12:06:56
0.00274400 1.13000000 12:06:40
0.00274400 2.18500000 12:06:40
0.00274500 1.09800000 12:06:39
0.00274500 2.94700000 12:06:39
0.00274500 0.25900000 12:06:39
0.00274400 2.72500000 12:06:39
0.00274300 4.06700000 12:06:39
0.00274100 0.08100000 12:06:34
0.00274200 2.35900000 12:06:33
0.00274200 1.30100000 12:06:31
0.00274000 0.10900000 12:06:30
0.00274000 0.11000000 12:06:30
0.00274100 0.32200000 12:06:30
0.00274100 0.70 12:06:29
0.00274100 1.50 12:06:29
0.00274100 0.84600000 12:06:29
0.00274100 0.43000000 12:06:29
0.00274100 0.05700000 12:06:29
0.00274200 0.20200000 12:06:29
0.00274100 0.25900000 12:06:29
0.00274000 1.90600000 12:06:29
0.00273900 0.95900000 12:06:29
0.00274000 0.32200000 12:06:23
0.00274100 2.15000000 12:06:22
0.00273900 0.67400000 12:06:22
0.00273900 2.10 12:06:21
0.00274000 1.46200000 12:06:20
0.00274000 0.43000000 12:06:19
0.00274000 0.18200000 12:06:17
0.00274000 0.25900000 12:06:17
0.00274000 0.25900000 12:06:17
0.00273900 1.71000000 12:06:17
0.00273900 0.36000000 12:06:17
0.00274100 0.25900000 12:06:17
0.00273900 1.67000000 12:06:17
0.00273900 0.43000000 12:06:16
0.00273900 1.34300000 12:06:16
0.00273900 2.10 12:06:16
0.00273900 2.10 12:06:16
0.00273900 1.09800000 12:06:16
0.00273900 0.10900000 12:06:15
0.00273900 0.11000000 12:06:15
0.00273900 1.09800000 12:06:15
0.00274000 15.59 12:06:15
0.00274000 0.25900000 12:06:15
0.00273900 2.63000000 12:06:15
0.00273800 3.31200000 12:06:15
0.00273800 0.25900000 12:06:15
0.00273700 0.32200000 12:06:15
0.00273700 0.03700000 12:06:15
0.00273600 5.22100000 12:06:07
0.00273700 2.45800000 12:05:42
0.00273600 0.04100000 12:04:54
0.00273600 0.16100000 12:04:48
0.00273600 0.25900000 12:03:02
0.00273700 0.03700000 12:03:02
0.00273600 0.11000000 12:03:00
0.00273600 0.11000000 12:03:00
0.00273600 0.25900000 12:03:00
0.00273600 0.32200000 12:03:00
0.00273600 3.89900000 12:03:00
0.00273500 1.16400000 12:01:35
0.00273500 0.60200000 12:01:13
0.00273500 1.03100000 12:01:05
0.00273500 0.16100000 12:01:04
0.00273500 2.25400000 12:01:04
0.00273400 0.04100000 12:00:54
0.00273400 0.04100000 12:00:48
0.00273400 1.08900000 12:00:43
0.00273400 0.11000000 12:00:43
0.00273400 0.11000000 12:00:43
0.00273400 0.64400000 12:00:42
0.00273400 0.55000000 12:00:42
0.00273500 9.13200000 12:00:41
0.00273400 2.63000000 12:00:41
0.00273300 1.49600000 12:00:41
0.00273200 0.64500000 12:00:36
0.00273200 0.64500000 12:00:30
0.00273200 0.11000000 12:00:28
0.00273200 0.11000000 12:00:27
0.00273200 0.11000000 12:00:27
0.00273300 3.18100000 12:00:27
0.00273200 4.57600000 12:00:27
0.00273100 1.13000000 12:00:27
0.00273000 0.32300000 12:00:24
0.00273000 0.20 12:00:21
0.00273000 0.43000000 12:00:19
0.00272900 0.82500000 12:00:19
0.00273000 0.07300000 12:00:19
0.00272900 0.03800000 12:00:19
0.00273000 0.62700000 12:00:19
0.00272900 0.11000000 12:00:18
0.00272900 0.11000000 12:00:18
0.00272900 0.32300000 12:00:18
0.00273100 2.67700000 12:00:18
0.00272900 2.99700000 12:00:18
0.00273000 3.09800000 12:00:18
0.00272800 0.49800000 11:58:57
0.00272800 0.32300000 11:58:56
0.00272800 0.75600000 11:58:56
0.00272600 2.20 11:57:48
0.00272700 2.63000000 11:57:48
0.00272800 1.91100000 11:57:48
0.00272500 2.03900000 11:51:53
0.00272600 2.63000000 11:51:53
0.00272500 0.28100000 11:51:53
0.00272700 1.44500000 11:48:32
0.00272600 1.05500000 11:48:32
0.00272700 0.04100000 11:48:00
0.00272700 0.32300000 11:47:54
0.00272700 0.82100000 11:47:50
0.00272600 0.11000000 11:47:49
0.00272600 0.06400000 11:47:49
0.00272700 5.44100000 11:47:49
0.00272800 2.77700000 11:47:49
0.00272600 0.04100000 11:47:48
0.00272600 2.63000000 11:47:48
0.00272500 2.63000000 11:47:48
0.00272400 4.32700000 11:41:55
0.00272300 0.26100000 11:40:30
0.00272300 0.26100000 11:40:25
0.00272400 0.50700000 11:35:11
0.00272400 2.38300000 11:34:25
0.00272500 2.10800000 11:33:46
0.00272500 0.26100000 11:33:06
0.00272500 0.26100000 11:33:00
0.00272600 0.50500000 11:32:14
0.00272600 0.05400000 11:32:10
0.00272600 2.46000000 11:32:09
0.00272600 0.64600000 11:32:09
0.00272500 2.44900000 11:32:09
0.00272600 26.49 11:32:09
0.00272400 1.16600000 11:31:37
0.00272400 1.00 11:31:28
0.00272400 0.46400000 11:23:04
0.00272300 2.63000000 11:18:37
0.00272200 0.62900000 11:18:26
0.00272200 3.95600000 11:18:26
0.00272200 0.62900000 11:18:26
0.00272100 2.46200000 11:17:50
0.00272100 2.49800000 11:14:46
0.00272200 1.82600000 11:08:39
0.00272200 0.80400000 11:08:12
0.00272300 2.63000000 11:08:10
0.00272400 0.70 11:08:09
0.00272500 2.10100000 11:08:09
0.00272500 1.22000000 11:08:09
0.00272500 1.22000000 11:08:08
0.00272400 2.63000000 11:08:08
0.00272500 1.22000000 11:08:08
0.00272500 2.63000000 11:08:04
0.00272400 0.70 11:07:34
0.00272400 0.43000000 11:07:33
0.00272400 1.50 11:07:33
0.00272500 1.06700000 11:07:31
0.00272500 1.66900000 11:07:30
0.00272400 1.08900000 11:07:30
0.00272400 0.04100000 11:07:29
0.00272400 2.63000000 11:07:29
0.00272300 0.78100000 11:07:29
0.00272300 1.22000000 11:07:29
0.00272200 1.09200000 11:06:36
0.00272200 1.35600000 11:06:36
0.00272200 1.35600000 11:06:35
0.00272200 1.35600000 11:06:35
0.00272200 1.35600000 11:06:35
0.00272200 2.20100000 11:05:23
0.00272200 0.00100000 11:04:38
0.00272300 0.62900000 11:02:05
0.00272300 0.00100000 10:57:58
0.00272200 2.62900000 10:57:58
0.00272300 5.32500000 10:54:22
0.00272300 0.23400000 10:54:14
0.00272300 0.93500000 10:53:36
0.00272300 0.11000000 10:53:35
0.00272400 10.82 10:53:35
0.00272400 0.56400000 10:53:35
0.00272400 0.28200000 10:53:35
0.00272400 1.89800000 10:53:35
0.00272400 2.16200000 10:53:35
0.00272400 0.32400000 10:53:35
0.00272400 0.26100000 10:53:35
0.00272400 0.26100000 10:53:35
0.00272400 0.70 10:53:35
0.00272300 0.26100000 10:53:13
0.00272300 0.26100000 10:53:13
0.00272300 0.26100000 10:52:55
0.00272300 0.26100000 10:52:54
0.00272200 0.20500000 10:52:54
0.00272300 2.63000000 10:52:54
0.00272400 6.08000000 10:52:54
0.00272500 0.26200000 10:52:54
0.00272100 0.13200000 10:49:55
0.00272200 0.09100000 10:49:11
0.00272200 1.40900000 10:49:11
0.00272200 0.29600000 10:48:03
0.00272200 0.62900000 10:48:03
0.00272000 0.26100000 10:43:54
0.00272000 0.49600000 10:43:54
0.00272200 0.07100000 10:43:19
0.00272100 2.42300000 10:43:19
0.00272000 1.99800000 10:43:19
0.00272300 0.07100000 10:43:19
0.00272200 1.38100000 10:43:19
0.00272300 0.36700000 10:43:11
0.00272300 0.32400000 10:42:43
0.00272300 0.55000000 10:42:33
0.00272300 0.32400000 10:42:32
0.00272300 0.29400000 10:42:32
0.00272400 1.10900000 10:42:32
0.00272200 0.73500000 10:42:26
0.00272200 0.03700000 10:42:03
0.00272200 0.04100000 10:41:12
0.00272200 0.04100000 10:41:06
0.00272200 0.32400000 10:41:00
0.00272300 2.63000000 10:40:56
0.00272200 0.11300000 10:40:56
0.00272200 0.58700000 10:40:55
0.00272100 0.15600000 10:40:55
0.00272200 1.37000000 10:40:55
0.00272100 0.82100000 10:40:54
0.00272200 1.26000000 10:40:53
0.00272100 0.58000000 10:40:53
0.00272100 0.26000000 10:40:53
0.00272100 1.37800000 10:40:53
0.00272100 0.41200000 10:40:53
0.00272000 0.16200000 10:40:53
0.00272000 0.23800000 10:40:53
0.00271900 0.23800000 10:40:53
0.00272000 3.57300000 10:40:53
0.00271900 0.26100000 10:37:29
0.00271900 0.26100000 10:37:29
0.00271900 0.30400000 10:37:17
0.00271900 0.26100000 10:37:17
0.00271900 0.26100000 10:37:17
0.00271900 0.26100000 10:37:17
0.00271900 0.26100000 10:37:17
0.00271900 0.26100000 10:37:05
0.00271900 0.26100000 10:37:05
0.00271700 0.05000000 10:36:04
0.00271800 2.63000000 10:35:44
0.00271700 0.26100000 10:35:44
0.00271700 1.84700000 10:35:44
0.00271700 0.26100000 10:35:31
0.00271700 0.26100000 10:35:31
0.00271600 2.63000000 10:35:31
0.00271500 0.26100000 10:35:31
0.00271500 3.06400000 10:35:31
0.00271500 0.26100000 10:35:30
0.00271500 0.26100000 10:35:30
0.00271500 0.26100000 10:35:30
0.00271500 0.26100000 10:35:30
0.00271500 0.26100000 10:35:02
0.00271400 0.26100000 10:35:02
0.00271400 1.84700000 10:35:02
0.00271400 0.26100000 10:34:59
0.00271400 0.26100000 10:34:59
0.00271300 2.63000000 10:33:36
0.00271200 2.63000000 10:33:36
0.00271100 2.63000000 10:26:07
0.00271200 4.79400000 10:21:15
0.00271200 6.69600000 10:21:10
0.00271200 6.84200000 10:20:43
0.00271300 1.29200000 10:18:38
0.00271400 2.63000000 10:18:38
0.00271500 2.63000000 10:11:26
0.00271400 2.63000000 10:08:40
0.00271500 2.63000000 10:08:40
0.00271600 0.28200000 10:08:40
0.00271600 2.34800000 10:05:37
0.00271700 2.34800000 10:05:37
0.00271700 0.28200000 10:05:37
0.00271800 1.13000000 10:05:37
0.00271900 2.46600000 10:04:55
0.00271800 0.55200000 10:04:04
0.00271900 0.04000000 10:00:30
0.00271800 0.18400000 10:00:17
0.00271800 1.15800000 09:59:27
0.00271800 0.73600000 09:58:42
0.00271900 5.45600000 09:57:13
0.00271900 3.61600000 09:57:13
0.00271900 0.97700000 09:57:11
0.00271900 1.47400000 09:57:08
0.00271900 3.58700000 09:57:08
0.00271900 0.58600000 09:57:08
0.00271900 1.62800000 09:57:08
0.00271900 0.30400000 09:57:08
0.00271900 0.56500000 09:57:07
0.00271900 0.26100000 09:57:07
0.00271900 0.26100000 09:57:07
0.00271900 0.64800000 09:57:07
0.00271900 0.26100000 09:57:07
0.00271900 6.60100000 09:57:07
0.00271800 19.56 09:57:07
0.00271900 2.33900000 09:57:07
0.00271700 0.43000000 09:57:02
0.00271800 0.59500000 09:56:59
0.00271700 6.78700000 09:56:43
0.00271700 0.20 09:56:43
0.00271700 0.25400000 09:56:42
0.00271700 0.16200000 09:56:40
0.00271500 2.88600000 09:56:40
0.00271600 2.72500000 09:56:40
0.00271700 12.91 09:56:40
0.00271400 0.15700000 09:56:37
0.00271400 0.16900000 09:56:35
0.00271400 0.26100000 09:56:35
0.00271300 1.63900000 09:56:35
0.00271400 0.43000000 09:56:34
0.00271300 0.39000000 09:56:34
0.00271500 0.28300000 09:56:33
0.00271500 0.26100000 09:56:33
0.00271400 4.94900000 09:56:33
0.00271400 2.53400000 09:56:33
0.00271400 0.26100000 09:56:33
0.00271300 0.06500000 09:56:33
0.00271300 0.26100000 09:56:33
0.00271200 0.32600000 09:56:33
0.00271300 2.30400000 09:56:33
0.00271200 14.48 09:56:33
0.00271200 0.26100000 09:56:01
0.00271200 0.32600000 09:56:01
0.00271000 0.17900000 09:55:41
0.00271100 2.50200000 09:52:26
0.00271100 2.10800000 09:51:00
0.00271100 0.26100000 09:51:00
0.00271100 0.26100000 09:51:00
0.00271000 2.44800000 09:50:56
0.00270800 0.19000000 09:48:15
0.00271000 0.18200000 09:48:13
0.00270800 2.00 09:47:39
0.00270900 1.57100000 09:47:22
0.00270900 1.05900000 09:47:21
0.00271100 1.13000000 09:47:16
0.00271000 2.31700000 09:47:16
0.00270900 2.47700000 09:47:16
0.00270800 3.71900000 09:47:16
0.00271200 1.00800000 09:44:51
0.00271000 0.05000000 09:44:23
0.00271100 0.70 09:41:04
0.00271000 0.96300000 09:41:04
0.00271200 0.14700000 09:36:56
0.00271100 2.87000000 09:32:30
0.00270900 0.11200000 09:32:21
0.00270900 0.04100000 09:25:13
0.00271000 2.63000000 09:19:22
0.00271100 0.69000000 09:14:55
0.00271100 1.94000000 09:14:55
0.00271000 2.59200000 09:14:55
0.00271000 0.03800000 09:12:46
0.00270900 2.63000000 09:11:43
0.00271000 2.41100000 09:11:43
0.00271100 1.35900000 09:11:38
0.00271100 0.61400000 09:11:38
0.00271100 0.74500000 09:11:37
0.00271100 3.66500000 09:11:37
0.00271000 0.21900000 09:11:33
0.00271100 7.10900000 09:11:32
0.00271100 2.41200000 09:11:31
0.00271000 0.19100000 09:11:12
0.00271000 1.84500000 09:11:02
0.00271000 0.37100000 09:11:02
0.00271000 0.30500000 09:11:02
0.00270900 0.03900000 09:11:02
0.00271000 0.28800000 09:11:02
0.00270900 0.26200000 09:11:02
0.00270900 2.06700000 09:11:02
0.00270900 0.26200000 09:11:02
0.00270700 0.03800000 09:11:02
0.00270800 2.72600000 09:11:02
0.00270700 0.15600000 09:07:37
0.00270700 1.14700000 09:07:33
0.00270700 0.78500000 09:07:32
0.00270700 0.43600000 09:07:32
0.00270700 0.26200000 09:07:32
0.00270600 2.36800000 09:07:31
0.00270600 0.26200000 09:07:31
0.00270500 2.10600000 09:07:31
0.00270500 0.26200000 09:07:31
0.00270500 0.26200000 09:07:31
0.00270400 2.63000000 09:07:31
0.00270400 1.35900000 09:03:52
0.00270300 6.20 09:03:52
0.00270400 2.63000000 09:01:26
0.00270300 2.63000000 09:00:59
0.00270200 2.63000000 08:56:02
0.00270300 2.63000000 08:56:02
0.00270400 0.26200000 08:55:29
0.00270400 2.10600000 08:55:29
0.00270400 0.26200000 08:55:29
0.00270500 2.63000000 08:55:29
0.00270600 2.63000000 08:55:22
0.00270700 2.18700000 08:54:39
0.00270700 0.39300000 08:54:39
0.00270600 2.01900000 08:54:39
0.00270600 0.34900000 08:54:39
0.00270600 0.26200000 08:54:39
0.00270500 2.68800000 08:54:39
0.00270500 2.18100000 08:54:39
0.00270400 1.43800000 08:54:24
0.00270500 0.13200000 08:54:24
0.00270400 0.26200000 08:54:24
0.00270400 0.76400000 08:54:24
0.00270400 0.26200000 08:54:24
0.00270300 1.60300000 08:54:24
0.00270300 0.32800000 08:54:22
0.00270300 0.39300000 08:54:12
0.00270300 0.30600000 08:54:10
0.00270100 0.10400000 08:54:10
0.00270200 2.63000000 08:54:10
0.00270100 0.26300000 08:54:02
0.00270100 1.73700000 08:54:02
0.00270100 0.26300000 08:54:02
0.00270100 0.26300000 08:54:02
0.00270000 2.63000000 08:54:02
0.00269900 0.44500000 08:54:02
0.00269900 2.18500000 08:54:02
0.00269700 0.70 08:51:06
0.00269800 2.39200000 08:51:06
0.00269600 0.72000000 08:50:29
0.00269700 0.43000000 08:46:42
0.00269800 0.66800000 08:46:42
0.00269700 1.64000000 08:46:12
0.00269700 2.50 08:46:01
0.00269800 2.63000000 08:45:40
0.00269900 2.63000000 08:45:33
0.00270000 1.50 08:45:08
0.00270000 1.50 08:45:08
0.00270000 0.70 08:45:08
0.00270000 0.43000000 08:45:08
0.00270000 0.43000000 08:45:08
0.00270000 1.50 08:45:07
0.00270000 0.43000000 08:45:07
0.00270000 0.70 08:45:07
0.00270000 0.70 08:45:07
0.00269900 16.03 08:45:06
0.00270000 10.44 08:45:06
0.00270100 16.56 08:45:06
0.00270200 2.63000000 08:45:06
0.00270300 5.34200000 08:45:06
0.00269800 4.96600000 08:44:48
0.00269900 4.96600000 08:44:19
0.00270000 0.05600000 08:43:59
0.00270000 2.63000000 08:43:18
0.00270100 2.63000000 08:43:18
0.00270200 1.50 08:43:18
0.00270200 0.70 08:43:18
0.00270200 0.43000000 08:43:18
0.00270200 2.18400000 08:43:17
0.00270300 12.54 08:43:17
0.00270200 2.63000000 08:42:10
0.00270100 2.11600000 08:42:10
0.00270000 11.32 08:42:10
0.00270000 3.62200000 08:42:10
0.00269800 2.34500000 08:42:10
0.00269900 2.63000000 08:42:10
0.00269800 0.28500000 08:42:10
0.00269700 2.63000000 08:42:10
0.00269600 2.63000000 08:42:10
0.00269500 0.16400000 08:42:02
0.00269500 0.32700000 08:41:47
0.00269500 3.05100000 08:41:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total