ZEC/BTC

0.00130400
24h Change
-0.00003400 -2.54%
24h High
0.00136500
24h Low
0.00129700
24h Volume(ZEC)
16,228.95
24h Volume(BTC)
21.51
Price(BTC) Amount(ZEC) Total
0.00131300 3.83000000 0.00502879
0.00131200 207.84 0.27268083
0.00131100 0.78800000 0.00103307
0.00131000 140.81 0.18446110
0.00130900 163.53 0.21405946
0.00130800 77.78 0.10173886
0.00130700 110.39 0.14428365
0.00130600 103.83 0.13559676
0.00130500 2.59900000 0.00339170
0.00130400 64.46 0.08406106
Last Price 0.00130400 USD 36.96
0.00130200 30.99 0.04034638
0.00130100 47.38 0.06163488
0.00130000 240.49 0.31263440
0.00129900 200.08 0.25990782
0.00129800 40.64 0.05275202
0.00129600 133.90 0.17353829
0.00129500 64.45 0.08345757
0.00129400 82.55 0.10682099
0.00129300 37.18 0.04807633
0.00129200 943.91 1.21953689
Version:

Spot

Buy ZEC

BTC

BTC
ZEC
BTC

Fee: 0.1% ZEC

Sell ZEC

ZEC

BTC
ZEC
BTC

Fee: 0.1% BTC

Buy ZEC

BTC

BTC
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

BTC
ZEC

Fee: 0.5% BTC

Buy ZEC

BTC

BTC
BTC
ZEC
BTC
Sell ZEC

ZEC

BTC
BTC
ZEC
BTC
Buy ZEC

BTC

BTC
BTC
BTC
ZEC
BTC
Sell ZEC

ZEC

BTC
BTC
BTC
ZEC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00315700 -3.46%
BNBBTC 0.01104600 -3.63%
NEOBTC 0.00045200 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.09%
LRCBTC 0.00001272 -0.55%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.69%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002586 -1.75%
IOTABTC 0.00000755 0.94%
LINKBTC 0.00025960 1.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.54%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000489 11.39%
DASHBTC 0.00202200 -3.16%
OAXBTC 0.00001078 -9.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.27%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000663 2.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001881 -0.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.94%
STORJBTC 0.00001384 9.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001038 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563500 -0.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003725 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -1.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.75%
ADXBTC 0.00000639 -0.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.66%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28580000 0.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001063 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001756 8.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.16%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000359 6.84%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,356.48 3.43%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.22%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170400 3.59%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020520 0.2%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000316 0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.83%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.35%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.26%
BTCUSDC 28,359.13 3.46%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12039000 -3.24%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.12%
FETBTC 0.00001339 1.59%
XMRBNB 0.51070000 3.28%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.67%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.89%
MATICBTC 0.00003919 -1.9%
ATOMBNB 0.03615000 1.35%
ATOMBTC 0.00040010 -2.18%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003881 1.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 2.69%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144520 5.81%
FTMBTC 0.00001596 1.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.44%
ALGOBTC 0.00000808 8.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.14%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.13%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037800 3.05%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 313.20 -0.38%
BTCBUSD 28,353.16 3.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003999 0.15%
HBARBNB 0.00020930 9.58%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53360000 3.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.51 -0.13%
LINKBUSD 7.35900000 5.32%
ETCBUSD 20.49 1.44%
STXBNB 0.00304300 0.66%
STXBTC 0.00003363 -3.14%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06429000 -0.09%
EOSBUSD 1.16000000 4.04%
XLMBUSD 0.10100000 1.71%
ADABUSD 0.37790000 2.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00432000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.41%
BTCRUB 2,216,916.00 3.78%
XRPRUB 41.76 3.04%
BNBRUB 24,483.10 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11700000 1.04%
VETBUSD 0.02311000 2.44%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,386.00 3.07%
BNBTRY 6,125.00 -0.71%
XRPTRY 10.43 2.94%
BTCEUR 26,222.99 3.51%
BNBEUR 289.70 -0.24%
XRPEUR 0.49380000 3.41%
EURBUSD 1.08120000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000421 5.78%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21860000 4.79%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.34 1.17%
DASHBUSD 57.20 -0.04%
NEOBUSD 12.83 1.66%
WAVESBUSD 2.13500000 2.35%
XTZBUSD 1.13400000 3.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 2.13%
ENJBUSD 0.39790000 4.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 2.18%
RVNBUSD 0.02590000 4.31%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22900000 12.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.44%
XMRBUSD 159.80 2.77%
ZECBUSD 36.90 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 524,725.00 3.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06670000 0.76%
SOLBTC 0.00073750 -2.83%
SOLBUSD 20.92 0.48%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001543 11.01%
CHRBNB 0.00051730 5.9%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.71%
MATICBUSD 1.11100000 1.43%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02810000 1.81%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.36030000 2.74%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,028.40 3.32%
XRPGBP 0.43440000 3.4%
BNBGBP 254.60 -0.31%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152100 -1.3%
COMPBNB 0.00 0.0%
COMPBUSD 43.14 2.2%
BTCBIDR 428,391,497.00 3.45%
BNBBIDR 4,732,081.00 -0.34%
BUSDBIDR 15,100.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001886 63.86%
SXPBNB 0.00171400 70.38%
SXPBUSD 0.53580000 69.61%
SNXBTC 0.00008830 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50800000 4.07%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 13.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -1.66%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.74%
MANABUSD 0.59220000 2.37%
DOGEBUSD 0.07505000 1.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,366.08 3.65%
AUDBUSD 0.66970000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 4.73%
XRPAUD 0.79690000 3.44%
BNBAUD 467.80 -0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88100000 -1.25%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.07%
YFIBUSD 8,728.00 1.57%
BLZBUSD 0.08370000 5.02%
KMDBUSD 0.00 0.0%
BTCDAI 28,363.23 3.43%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21747000 -3.45%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008681 3.17%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93700000 1.08%
SANDBNB 0.00201300 3.12%
SANDBTC 0.00002223 -0.67%
SANDBUSD 0.63030000 2.72%
OCEANBNB 0.00111700 2.38%
OCEANBTC 0.00001235 -1.28%
OCEANBUSD 0.35090000 2.24%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 0.65%
DOTBNB 0.01968000 1.29%
DOTBTC 0.00021720 -2.51%
DOTBUSD 6.16100000 0.87%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29040000 -0.97%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05270000 0.67%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399300 3.93%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06973000 -3.81%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.55 4.53%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07300000 1.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 0.0%
KSMBUSD 34.94 3.46%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151600 -1.88%
EGLDBUSD 42.98 1.44%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.89%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.14%
BELBUSD 0.61110000 4.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.57 0.74%
UNIBNB 0.01888000 1.07%
UNIBTC 0.00020850 -2.62%
UNIBUSD 5.91200000 0.7%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.92%
AVAXBTC 0.00060680 -0.77%
AVAXBUSD 17.20 2.56%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66000000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.47 68.44%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10740000 3.77%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.5%
AAVEBNB 0.23190000 2.66%
BTCBRL 146,440.00 2.66%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006985 0.9%
NEARBUSD 1.98000000 4.26%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 2.13%
FILBTC 0.00020090 -1.76%
FILBUSD 5.69500000 1.61%
INJBNB 0.01363000 -0.22%
INJBTC 0.00015060 -3.89%
INJBUSD 4.26300000 -0.74%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.47%
LINKEUR 6.81000000 5.5%
ONEBUSD 0.02030000 2.52%
AUDIOBTC 0.00001009 -4.45%
AUDIOBUSD 0.28660000 -1.04%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002880 2.71%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70400000 1.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02693000 2.32%
AXSBTC 0.00029740 -1.36%
AXSBUSD 8.43000000 1.94%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17740000 2.31%
BNBBRL 1,618.00 -1.1%
LTCEUR 82.78 -0.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34990000 2.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46520000 3.61%
STRAXBTC 0.00002456 26.66%
STRAXBUSD 0.69700000 31.02%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02328000 1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.02%
FRONTBUSD 0.24040000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05812000 3.51%
AVAXTRY 336.50 2.28%
BUSDBRL 5.16300000 -0.77%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.0%
XRPBRL 2.75600000 2.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04078000 5.46%
BCHEUR 113.30 1.34%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.88%
GHSTBUSD 1.07100000 1.13%
LINKBRL 38.00 4.54%
LINKNGN 0.00 0.0%
LTCRUB 6,994.60 -0.0%
TRXTRY 1.25710000 -0.37%
XLMEUR 0.09340000 1.85%
DFBUSD 0.07420000 -0.14%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 3.0%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002447 9.88%
RIFBTC 0.00000532 -2.74%
CHZTRY 2.31500000 2.34%
XLMTRY 1.96600000 1.08%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.61%
EOSEUR 1.07400000 4.27%
LTCBRL 462.70 -0.81%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.75%
TWTBTC 0.00004286 3.6%
TWTBUSD 1.21610000 7.27%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06940000 1.39%
DOGETRY 1.46700000 0.96%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38750000 0.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003895 3.26%
LITBUSD 1.10600000 7.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001738 7.22%
SFPBUSD 0.49260000 10.35%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.65100000 6.37%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17540000 2.33%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19070000 6.48%
UFTBUSD 0.40940000 1.89%
1INCHBUSD 0.53400000 6.59%
BANDBUSD 1.89000000 9.88%
GRTBUSD 0.14540000 1.75%
IOSTBUSD 0.01060000 3.82%
OMGBUSD 1.66400000 -6.67%
REEFBUSD 0.00266800 5.33%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14680000 3.09%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.21%
ADABRL 1.95300000 1.77%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00010020 -1.38%
BADGERBUSD 2.84600000 2.08%
FISBTC 0.00001930 -7.96%
FISBUSD 0.54810000 -4.75%
DOTBRL 31.80 0.19%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03578000 2.7%
EGLDEUR 39.75 1.48%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00963000 2.12%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.46900000 0.9%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52600000 1.67%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10960000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.4%
LINABTC 0.00000042 10.53%
LINABUSD 0.01168600 10.21%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 251.10 1.41%
PERPBTC 0.00003003 -2.63%
PERPBUSD 0.84913000 0.5%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12690000 6.19%
CFXBTC 0.00001481 10.85%
CFXBUSD 0.41940000 14.62%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.81 -0.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00280500 2.07%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 231.00 4.01%
TKOBTC 0.00001211 -2.89%
TKOBIDR 5,175.14 0.33%
TKOBUSD 0.34310000 0.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007860 0.26%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01994000 5.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.1%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02140000 2.74%
VETGBP 0.01880000 2.56%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87100000 1.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60690000 2.9%
SLPBUSD 0.00268000 1.98%
TRXAUD 0.00 0.0%
TRXEUR 0.05950000 0.07%
VETTRY 0.45140000 1.99%
SHIBBUSD 0.00001060 0.38%
ICPBTC 0.00018010 0.95%
ICPBNB 0.01628000 4.63%
ICPBUSD 5.09700000 4.23%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,135.00 1.52%
ARBTC 0.00029600 -0.34%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.62900000 0.74%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.17%
MATICBRL 5.73800000 0.65%
SOLEUR 19.35 0.57%
SHIBBRL 0.00005470 -0.44%
AGIXBTC 0.00001524 -2.81%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020743 0.15%
MATICBIDR 16,747.00 1.44%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 -1.34%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.48 1.45%
FTMBUSD 0.45230000 5.31%
THETABUSD 1.03500000 5.4%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91100000 3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 4.03%
ATABNB 0.00 0.0%
ATABUSD 0.16120000 7.75%
GTCBTC 0.00006670 -3.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.88700000 0.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 2.21%
MATICTRY 21.73 1.16%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.53%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07720000 4.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 -0.37%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.53%
STMXBUSD 0.00560200 3.57%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32740000 -0.07%
DOCKBUSD 0.02139000 1.91%
ADABIDR 5,695.00 2.3%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23500000 3.39%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.65990000 1.63%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.28%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 1.18%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.83600000 1.18%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.06%
ADXBUSD 0.18100000 2.55%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.29020000 32.81%
C98BNB 0.00 0.0%
C98BTC 0.00001026 28.89%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.41%
QNTBNB 0.40 3.33%
QNTBUSD 125.20 2.96%
FLOWBTC 0.00003489 1.13%
FLOWBNB 0.00313700 4.15%
FLOWBUSD 0.98900000 4.54%
XECBUSD 0.00003102 3.57%
AXSBRL 43.47 1.59%
AXSAUD 12.55 1.87%
MINABTC 0.00002690 -2.54%
MINABNB 0.00242500 0.75%
MINABUSD 0.76300000 0.93%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.64%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38880000 5.34%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 0.94%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06870000 4.73%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80420000 3.13%
PROMBTC 0.00016980 -3.3%
MTLBUSD 1.20700000 4.87%
OGNBUSD 0.11960000 9.32%
C98BRL 0.00 0.0%
SOLAUD 31.21 0.58%
XRPBIDR 8,071.00 3.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50400000 -3.47%
DYDXBNB 0.00795700 -3.83%
DYDXBTC 0.00008831 -6.67%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,256.00 0.72%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04134000 5.03%
GALABNB 0.00013197 5.37%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209000 -1.97%
RENBUSD 0.11078100 8.29%
YGGBUSD 0.25930000 2.57%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.43%
STXBUSD 0.95380000 0.14%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37900000 4.9%
ARPABUSD 0.04112000 3.4%
LSKBUSD 1.05600000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41830000 3.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001472 0.27%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 1.26%
RADBTC 0.00006910 -4.16%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43770000 14.82%
STPTBUSD 0.04809000 2.62%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09161000 0.87%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129020 -7.63%
LAZIOTRY 51.45 0.34%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27620000 -3.53%
FTMAUD 0.67670000 5.6%
FTMBRL 2.33400000 4.57%
SCRTBUSD 0.66200000 2.64%
CELOBUSD 0.69400000 13.58%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.84%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054419 1.23%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63190000 0.77%
OXTBUSD 0.08710000 2.47%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047700 -1.04%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.53 2.5%
ANKRBUSD 0.03288000 2.24%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.68%
PORTOTRY 44.48 0.07%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18810000 6.45%
SLPTRY 0.05238000 1.53%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 2.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492300 7.75%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 0.82%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.26000000 6.06%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.56%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.82 0.51%
MCBTC 0.00001020 -2.3%
MCBUSD 0.28900000 1.76%
BELTRY 11.96 3.91%
COCOSBUSD 1.45450000 2.71%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.14%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63600000 2.91%
ALICETRY 29.82 1.39%
GALABRL 0.21370000 4.5%
GALATRY 0.80760000 4.64%
LUNATRY 25.26 -1.14%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.92%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24440000 2.47%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23070000 -0.65%
FTMTRY 8.84900000 5.14%
MANABNB 0.00 0.0%
MINATRY 14.95 0.81%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007446 -0.84%
HIGHBUSD 2.10900000 2.38%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 1.93%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.45 2.49%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.35%
MDTBUSD 0.06396000 3.97%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002024 12.51%
JOEBUSD 0.57310000 16.39%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 5.46%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03500000 4.76%
IMXBTC 0.00003918 -1.26%
IMXBUSD 1.11100000 2.11%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37060000 1.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11700000 0.62%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 1.98%
NEARRUB 154.50 4.75%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56400000 2.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.75%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003104 -2.88%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.39%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068100 8.96%
WOOBUSD 0.21370000 8.7%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 1.06%
TFUELBUSD 0.05380000 4.06%
AXSTRY 164.80 1.6%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.25%
IDEXBNB 0.00016830 1.02%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.31 0.98%
ALPINEBTC 0.00007633 -1.88%
TBUSD 0.04214000 3.54%
API3BNB 0.00 0.0%
INJTRY 83.38 -1.04%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.51 1.87%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.24000000 0.33%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125100 3.65%
GMTBUSD 0.39180000 3.27%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03826000 5.17%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.57%
APEBUSD 4.06000000 -0.52%
APEBTC 0.00014330 -3.66%
ALPINEBUSD 2.16690000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.77 6.78%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.40 -0.75%
BSWBUSD 0.18510000 0.98%
BSWBNB 0.00059160 1.56%
APEBNB 0.01291000 -0.77%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09616100 7.35%
SANTOSBUSD 4.23200000 0.69%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.27%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.28 1.15%
FTMEUR 0.41740000 5.19%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.48%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.70 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.87%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.39%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58630000 3.75%
MBLBUSD 0.00322000 3.07%
MOBBUSD 1.47500000 -0.81%
MOBBTC 0.00005201 -4.11%
NEXOBUSD 0.75200000 5.62%
NEXOBTC 0.00002659 2.27%
REIBNB 0.00010000 1.42%
GALBUSD 1.78300000 4.09%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00454700 8.03%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.70 3.27%
LDOBUSD 2.39400000 1.18%
LDOBTC 0.00008441 -2.18%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.31%
ALGOTRY 4.48000000 11.72%
EPXBUSD 0.00031280 1.29%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10700000 8.41%
REIBUSD 0.03142000 1.35%
DREPBUSD 0.45620000 -0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 7.91%
LUNCBUSD 0.00012360 1.06%
USTCBUSD 0.02149559 0.43%
OPBTC 0.00007765 -3.67%
OPBUSD 2.20200000 -0.32%
OGBUSD 2.57200000 1.5%
KEYBUSD 0.00986600 1.41%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10300000 1.58%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00222700 20.57%
STORJTRY 7.67000000 12.3%
ETCTRY 400.30 1.06%
GLMBUSD 0.23680000 1.59%
SSVBUSD 36.61 -4.36%
STGBTC 0.00002446 2.86%
STGBUSD 0.69430000 6.57%
ANKRTRY 0.64200000 1.91%
ARKBUSD 0.33080000 5.52%
LOOMBUSD 0.06671000 1.41%
SNMBUSD 0.73190000 1.2%
AMBBUSD 0.01423000 9.8%
PHBBUSD 1.09990000 4.69%
GASBUSD 3.35800000 1.7%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48560000 1.27%
VIBBUSD 0.08827000 2.39%
GMXBTC 0.00266300 -7.21%
GMXBUSD 75.49 -4.1%
AGIXBUSD 0.43150000 0.42%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040562 -1.92%
APTBUSD 11.50 1.39%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.76%
APTBRL 59.39 0.59%
QKCBUSD 0.01079600 2.98%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.87%
HFTBTC 0.00002183 -3.15%
HFTBUSD 0.61900000 0.26%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006593 -7.05%
HOOKBUSD 1.86910000 -3.86%
HOOKBNB 0.00597000 -3.57%
MAGICBTC 0.00004901 -2.49%
MAGICBUSD 1.38930000 0.81%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.41100000 4.57%
GFTBUSD 0.05338000 3.47%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.9%
SYNBTC 0.00003395 5.01%
LQTYBTC 0.00007809 -3.78%
CFXTRY 8.20200000 14.3%
STXTRY 18.63 -0.38%
IDBTC 0.00001599 -6.6%
IDBNB 0.00144720 -3.06%
ARBBTC 0.00004550 1.34%
AGIXTRY 8.45900000 0.44%
ARBTUSD 1.29110000 5.22%
ARBTRY 25.22 4.3%
ARBEUR 1.20230000 5.55%
IDTUSD 0.45092000 -4.14%
IDTRY 8.85200000 -3.86%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06317500 -2.86%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.8%
ETHUSDT 1,790.65 0.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.55%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410800 4.82%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003591 -0.42%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029800 2.83%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08920000 2.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.68%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010100 2.23%
ADAETH 0.00021110 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05001000 -0.5%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.50 0.46%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.71%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.10 0.55%
ETHBUSD 1,791.14 0.44%
ETHRUB 139,871.30 0.76%
ETHTRY 35,006.00 0.05%
ETHEUR 1,656.98 0.59%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,456.49 0.46%
ETHBIDR 27,048,069.00 0.37%
ETHUPUSDT 5.21100000 0.81%
ETHDOWNUSDT 0.26430000 -1.16%
ETHAUD 2,674.59 0.58%
ETHDAI 1,792.15 0.53%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,246.60 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 1.88%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.14%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025280 5.07%
SOLETH 0.01168000 0.09%
SSVETH 0.02038100 -4.89%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062080 1.06%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633800 0.8%
EGLDETH 0.02400000 0.88%
ICPETH 0.00284800 3.87%
NEARETH 0.00110600 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021880 2.77%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123000 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,768.05 0.55%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,768.35 0.58%
Pairs Last Price Change
BTCUSDT 28,344.38 3.44%
BNBUSDT 313.10 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 1.59%
LTCUSDT 89.48 -0.11%
QTUMUSDT 3.11600000 1.04%
ADAUSDT 0.37790000 2.5%
XRPUSDT 0.53350000 3.25%
EOSUSDT 1.16000000 4.04%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21470000 4.73%
XLMUSDT 0.10090000 1.71%
ONTUSDT 0.22990000 2.18%
TRXUSDT 0.06426000 -0.11%
ETCUSDT 20.48 1.44%
ICXUSDT 0.21890000 4.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.28270000 4.7%
VETUSDT 0.02311000 2.53%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.35600000 5.31%
WAVESUSDT 2.13400000 2.2%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183100 3.15%
ZILUSDT 0.02808000 1.74%
ZRXUSDT 0.23670000 6.62%
FETUSDT 0.37900000 4.9%
BATUSDT 0.25360000 2.01%
XMRUSDT 159.60 2.64%
ZECUSDT 37.00 0.82%
IOSTUSDT 0.01059000 3.82%
CELRUSDT 0.02359000 -1.34%
DASHUSDT 57.24 0.09%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66100000 -6.79%
THETAUSDT 1.03500000 5.5%
ENJUSDT 0.39700000 4.25%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11070000 1.47%
ATOMUSDT 11.34 1.2%
TFUELUSDT 0.05380000 4.26%
ONEUSDT 0.02028000 2.32%
FTMUSDT 0.45220000 5.33%
ALGOUSDT 0.22890000 12.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07503000 1.31%
DUSKUSDT 0.17970000 2.86%
ANKRUSDT 0.03281000 2.15%
WINUSDT 0.00008500 0.24%
COSUSDT 0.00667000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45510000 2.86%
MTLUSDT 1.20500000 4.69%
TOMOUSDT 0.66360000 9.41%
PERLUSDT 0.03618000 2.75%
DENTUSDT 0.00106100 2.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986700 1.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 1.72%
WANUSDT 0.27950000 -0.28%
FUNUSDT 0.00653300 -0.09%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 2.69%
BANDUSDT 1.88900000 9.7%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.11089000 8.49%
RVNUSDT 0.02587000 4.19%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10300000 1.38%
STXUSDT 0.95340000 0.18%
KAVAUSDT 0.91100000 3.4%
ARPAUSDT 0.04112000 3.4%
IOTXUSDT 0.02577000 3.16%
RLCUSDT 1.74100000 2.71%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.6%
BCHUSDT 122.70 1.49%
TROYUSDT 0.00343300 0.09%
VITEUSDT 0.02316000 2.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.56 -0.31%
USDTRUB 78.17 0.22%
EURUSDT 1.08090000 -0.07%
OGNUSDT 0.11950000 9.23%
DREPUSDT 0.45620000 -0.44%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.12%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.05200000 3.65%
BNTUSDT 0.56050000 0.9%
LTOUSDT 0.10560000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322300 3.27%
COTIUSDT 0.07720000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04809000 2.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.86%
DATAUSDT 0.03820000 2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 20.91 0.53%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14300000 2.88%
HIVEUSDT 0.43710000 14.69%
CHRUSDT 0.16210000 5.53%
BTCUPUSDT 6.02100000 5.89%
BTCDOWNUSDT 0.00917000 -8.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.07%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06395000 4.05%
STMXUSDT 0.00560200 3.53%
KNCUSDT 0.72600000 6.92%
REPUSDT 0.00 0.0%
LRCUSDT 0.35990000 2.65%
PNTUSDT 0.21350000 3.79%
USDTUAH 37.81 -1.15%
COMPUSDT 43.12 2.13%
USDTBIDR 15,107.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 2.87%
ZENUSDT 10.47 1.35%
SNXUSDT 2.50400000 3.9%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223000 -4.25%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096700 -17.56%
VTHOUSDT 0.00135100 2.5%
DGBUSDT 0.00962000 1.91%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53580000 69.77%
MKRUSDT 690.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.44%
STORJUSDT 0.39190000 12.65%
BNBUPUSDT 50.07 -0.4%
BNBDOWNUSDT 0.01156000 1.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59220000 2.39%
AUDUSDT 0.66960000 -0.12%
YFIUSDT 8,719.00 1.32%
BALUSDT 6.89000000 -1.1%
BLZUSDT 0.08360000 4.89%
IRISUSDT 0.03538000 2.52%
KMDUSDT 0.29490000 7.08%
USDTDAI 1.00060000 0.02%
JSTUSDT 0.02633000 3.78%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46100000 6.81%
CRVUSDT 0.93700000 1.08%
SANDUSDT 0.63020000 2.74%
OCEANUSDT 0.35070000 2.27%
NMRUSDT 18.60 1.03%
DOTUSDT 6.15800000 0.85%
LUNAUSDT 1.28990000 -0.94%
RSRUSDT 0.00399100 3.9%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.32 5.02%
TRBUSDT 14.53 3.86%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 1.51%
YFIIUSDT 1,119.90 3.8%
KSMUSDT 34.87 3.32%
EGLDUSDT 42.98 1.46%
DIAUSDT 0.37100000 3.92%
RUNEUSDT 1.41400000 4.66%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11600000 0.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15060000 5.83%
XRPDOWNUSDT 0.00005100 -8.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.15%
BELUSDT 0.61100000 3.96%
WINGUSDT 6.32000000 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91000000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08710000 2.59%
SUNUSDT 0.00623000 0.97%
AVAXUSDT 17.19 2.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.0%
UTKUSDT 0.09740000 4.39%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10740000 3.77%
USDTBRL 5.16500000 -0.79%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.98000000 4.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69500000 1.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26300000 -0.74%
AUDIOUSDT 0.28610000 -1.21%
CTKUSDT 0.81500000 6.54%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.43000000 2.06%
HARDUSDT 0.17760000 2.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.69600000 30.83%
UNFIUSDT 4.94600000 4.81%
ROSEUSDT 0.05802000 3.35%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03950000 2.33%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04077000 5.49%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14530000 1.75%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53400000 6.38%
REEFUSDT 0.00266800 5.46%
OGUSDT 2.57300000 1.66%
ATMUSDT 2.75100000 1.21%
ASRUSDT 2.58600000 1.61%
CELOUSDT 0.69500000 13.93%
RIFUSDT 0.15080000 0.47%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 5.94%
CKBUSDT 0.00525000 3.75%
TWTUSDT 1.21450000 7.2%
FIROUSDT 2.21100000 0.41%
LITUSDT 1.10500000 6.87%
SFPUSDT 0.49190000 10.27%
DODOUSDT 0.17520000 2.28%
CAKEUSDT 3.66000000 0.8%
ACMUSDT 2.43600000 0.37%
BADGERUSDT 2.84800000 2.19%
FISUSDT 0.54900000 -4.59%
OMUSDT 0.03350000 1.82%
PONDUSDT 0.00964000 2.23%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52500000 1.6%
LINAUSDT 0.01169400 10.37%
PERPUSDT 0.84919000 0.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 5.94%
CFXUSDT 0.41940000 14.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.20 3.46%
TKOUSDT 0.34280000 0.29%
PUNDIXUSDT 0.48700000 7.27%
TLMUSDT 0.01992000 5.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19040000 6.43%
BURGERUSDT 0.60660000 2.9%
SLPUSDT 0.00268100 2.02%
SHIBUSDT 0.00001060 0.38%
ICPUSDT 5.09900000 4.34%
ARUSDT 8.38000000 3.08%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 1.94%
MASKUSDT 6.62900000 0.7%
LPTUSDT 6.91000000 0.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280900 2.07%
ATAUSDT 0.16100000 7.41%
GTCUSDT 1.88600000 0.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.84%
KLAYUSDT 0.23480000 3.25%
PHAUSDT 0.14680000 3.02%
BONDUSDT 4.12800000 1.05%
MLNUSDT 21.22 1.0%
DEXEUSDT 2.84000000 3.12%
C98USDT 0.28990000 32.68%
CLVUSDT 0.06268000 2.54%
QNTUSDT 125.20 2.88%
FLOWUSDT 0.98800000 4.44%
TVKUSDT 0.03960000 1.8%
MINAUSDT 0.76200000 0.93%
RAYUSDT 0.23510000 0.56%
FARMUSDT 35.00 2.94%
ALPACAUSDT 0.30400000 -0.2%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47300000 0.85%
FORUSDT 0.02331000 1.44%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07300000 1.51%
WAXPUSDT 0.06870000 4.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 0.99%
XECUSDT 0.00003103 3.57%
ELFUSDT 0.30120000 1.58%
DYDXUSDT 2.50300000 -3.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05273000 0.76%
VIDTUSDT 0.03406000 -0.12%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04132000 5.01%
ILVUSDT 59.24 1.39%
YGGUSDT 0.25930000 2.53%
SYSUSDT 0.16700000 2.58%
DFUSDT 0.07410000 -0.14%
FIDAUSDT 0.41790000 3.83%
FRONTUSDT 0.24020000 2.78%
CVPUSDT 0.46500000 3.75%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95800000 -0.61%
BETAUSDT 0.09159000 0.92%
RAREUSDT 0.11760000 2.35%
LAZIOUSDT 2.63240000 0.79%
CHESSUSDT 0.27620000 -3.49%
ADXUSDT 0.18080000 2.67%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17034000 0.88%
BNXUSDT 0.57200000 2.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.59%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.52 2.42%
KP3RUSDT 80.87 1.95%
QIUSDT 0.00919000 2.23%
PORTOUSDT 2.27900000 0.69%
POWRUSDT 0.18770000 6.17%
VGXUSDT 0.32900000 -0.3%
JASMYUSDT 0.00491900 7.71%
AMPUSDT 0.00367000 1.1%
PLAUSDT 0.22240000 4.56%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.25900000 5.89%
ALCXUSDT 20.80 0.53%
SANTOSUSDT 4.23300000 0.79%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.07%
FXSUSDT 8.64900000 6.37%
VOXELUSDT 0.24400000 2.31%
HIGHUSDT 2.10900000 2.43%
CVXUSDT 5.36000000 4.73%
PEOPLEUSDT 0.02277000 1.97%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067860 1.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.57320000 16.46%
ACHUSDT 0.03497000 4.67%
IMXUSDT 1.11000000 2.12%
GLMRUSDT 0.37040000 1.34%
LOKAUSDT 0.51330000 4.35%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.56500000 2.56%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10010000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.68%
WOOUSDT 0.21350000 8.71%
ALPINEUSDT 2.16520000 1.59%
TUSDT 0.04214000 3.74%
ASTRUSDT 0.06470000 3.69%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39160000 3.27%
KDAUSDT 1.00700000 7.58%
APEUSDT 4.06000000 -0.44%
BSWUSDT 0.18520000 1.2%
BIFIUSDT 510.40 6.47%
MULTIUSDT 9.29000000 -0.64%
STEEMUSDT 0.21110000 6.99%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.75%
REIUSDT 0.03143000 1.19%
GALUSDT 1.78300000 4.21%
LDOUSDT 2.39200000 1.14%
EPXUSDT 0.00031300 1.39%
OPUSDT 2.20100000 -0.36%
LEVERUSDT 0.00222700 20.77%
STGUSDT 0.69340000 6.46%
LUNCUSDT 0.00012350 1.0%
GMXUSDT 75.49 -4.05%
NEBLUSDT 0.94800000 0.32%
POLYXUSDT 0.16300000 5.84%
APTUSDT 11.49 1.43%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61840000 0.18%
PHBUSDT 1.09850000 4.54%
HOOKUSDT 1.86880000 -3.85%
MAGICUSDT 1.38900000 0.81%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.62 0.29%
PROSUSDT 0.48510000 1.27%
AGIXUSDT 0.43146000 0.48%
GNSUSDT 7.59400000 1.54%
SYNUSDT 0.96420000 9.53%
VIBUSDT 0.08831000 2.51%
SSVUSDT 36.59 -4.42%
LQTYUSDT 2.21200000 -0.72%
AMBUSDT 0.01420000 9.48%
USTCUSDT 0.02148969 0.41%
GASUSDT 3.36100000 1.79%
GLMUSDT 0.23640000 1.5%
PROMUSDT 4.82000000 0.21%
QKCUSDT 0.01079500 3.3%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45302000 -3.46%
ARBUSDT 1.28910000 4.81%
LOOMUSDT 0.06662000 1.42%
OAXUSDT 0.30340000 -7.42%
Price(BTC) Amount(ZEC) Time
0.00130400 0.07800000 01:25:02
0.00130300 0.09000000 01:23:34
0.00130200 1.61300000 01:22:00
0.00130100 11.88 01:18:21
0.00129900 19.18 01:17:00
0.00129800 0.07800000 01:16:23
0.00129800 0.67800000 01:14:15
0.00129800 5.43300000 01:13:54
0.00129800 4.40 01:13:54
0.00129700 19.18 01:13:54
0.00129700 24.49 01:13:54
0.00129900 4.40 01:13:54
0.00129800 89.82 01:13:54
0.00130100 0.45000000 01:13:30
0.00130100 2.71700000 01:13:30
0.00130100 2.71600000 01:13:30
0.00130100 2.71700000 01:13:30
0.00130100 2.65500000 01:13:30
0.00130000 0.49700000 01:12:00
0.00129900 0.08500000 01:11:47
0.00129900 0.18800000 01:11:28
0.00129900 0.22600000 01:11:27
0.00129900 0.22600000 01:11:27
0.00129900 0.08500000 01:11:26
0.00129900 0.22600000 01:11:25
0.00129900 0.13900000 01:11:23
0.00129900 0.08500000 01:11:21
0.00129800 2.71200000 01:11:16
0.00129900 1.02300000 01:11:12
0.00130000 1.02300000 01:11:11
0.00130000 1.02300000 01:11:10
0.00130000 1.35400000 01:11:09
0.00130000 11.17 01:11:09
0.00130100 0.33900000 01:10:30
0.00130100 0.20200000 01:10:26
0.00130100 1.35300000 01:10:24
0.00130200 0.33800000 01:10:10
0.00130200 0.67600000 01:09:58
0.00130200 0.09100000 01:09:45
0.00130200 9.91600000 01:09:44
0.00130200 9.93100000 01:09:40
0.00130200 1.35200000 01:09:31
0.00130100 0.36400000 01:09:28
0.00130200 1.13100000 01:09:28
0.00130300 0.67600000 01:09:22
0.00130300 5.00600000 01:09:22
0.00130400 8.55300000 01:08:44
0.00131000 0.52500000 01:03:48
0.00130900 8.54500000 01:03:22
0.00130800 4.89900000 01:02:04
0.00130800 19.18 01:01:54
0.00130700 1.42300000 01:00:18
0.00130400 0.67500000 00:58:42
0.00130400 0.67500000 00:58:33
0.00130400 2.92900000 00:56:23
0.00130400 4.44100000 00:56:17
0.00130500 0.07700000 00:56:12
0.00130500 9.88600000 00:55:26
0.00130500 21.30 00:54:07
0.00130600 2.70100000 00:53:47
0.00130900 0.64100000 00:47:07
0.00131400 0.22000000 00:45:14
0.00131300 12.78 00:45:10
0.00131300 12.15 00:45:10
0.00131400 1.37600000 00:41:54
0.00131500 12.27 00:35:52
0.00131500 1.62500000 00:35:43
0.00131500 1.03200000 00:35:43
0.00131500 2.95900000 00:35:43
0.00131500 2.95900000 00:35:43
0.00131500 2.95900000 00:35:43
0.00131500 2.95900000 00:35:43
0.00131500 19.18 00:35:43
0.00131500 2.12000000 00:34:42
0.00131100 45.76 00:30:30
0.00131100 11.79 00:27:36
0.00131100 3.17100000 00:24:45
0.00131100 11.98 00:24:29
0.00130800 1.08800000 00:13:34
0.00130800 2.69600000 00:13:34
0.00130800 2.69600000 00:13:34
0.00130800 2.47300000 00:13:34
0.00130900 3.52200000 00:09:01
0.00130900 2.69500000 00:09:01
0.00130600 5.83300000 00:08:02
0.00130600 2.56800000 00:07:57
0.00130600 1.78400000 00:07:57
0.00130600 1.39000000 00:07:57
0.00130500 0.67500000 00:07:28
0.00130500 0.67500000 00:07:22
0.00130600 0.42400000 00:05:34
0.00130700 5.05700000 00:05:07
0.00130700 7.68200000 00:05:07
0.00130700 35.13 00:05:07
0.00130600 13.02 00:05:04
0.00130700 0.67900000 00:04:56
0.00130900 0.45900000 00:04:20
0.00130900 0.52400000 00:04:20
0.00130900 7.76300000 00:04:19
0.00130900 38.15 00:04:19
0.00131200 1.38700000 00:01:05
0.00130900 2.39900000 23:51:31
0.00131000 3.45700000 23:51:19
0.00131000 0.58300000 23:49:09
0.00131100 0.07700000 23:45:03
0.00131100 2.69000000 23:41:54
0.00131100 0.51300000 23:41:54
0.00131200 1.61700000 23:35:46
0.00131500 13.75 23:29:17
0.00131400 3.22300000 23:28:19
0.00131600 1.33800000 23:26:06
0.00131500 0.16800000 23:23:22
0.00131500 0.33500000 23:23:17
0.00131500 0.07700000 23:15:16
0.00131500 0.67000000 23:15:16
0.00131400 19.18 23:10:40
0.00131300 0.79200000 23:09:37
0.00131200 2.40300000 23:09:35
0.00131200 27.45 23:08:50
0.00131200 0.55700000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:28
0.00131200 0.56300000 23:08:27
0.00131200 0.56300000 23:08:27
0.00131200 0.56100000 23:08:25
0.00131200 0.56200000 23:08:25
0.00131200 0.56200000 23:08:25
0.00131200 0.56200000 23:08:25
0.00131200 0.56200000 23:08:25
0.00131200 0.56200000 23:07:28
0.00131200 0.56200000 23:07:28
0.00131200 0.56200000 23:07:28
0.00131200 0.56200000 23:07:28
0.00131200 3.92000000 23:07:28
0.00131200 1.79100000 23:07:27
0.00131000 2.68000000 22:53:32
0.00131000 0.26000000 22:46:28
0.00131100 9.00 22:44:23
0.00130900 8.40 22:41:30
0.00130900 7.55600000 22:41:03
0.00130900 6.89500000 22:41:03
0.00130900 2.66800000 22:41:03
0.00130800 17.31 22:40:51
0.00130700 4.38800000 22:40:27
0.00130800 1.39100000 22:38:22
0.00130500 3.06300000 22:37:49
0.00130700 3.10500000 22:36:53
0.00130700 2.12000000 22:36:53
0.00130800 0.48100000 22:36:30
0.00130900 4.97100000 22:31:15
0.00130800 44.39 22:28:47
0.00130900 14.34 22:24:37
0.00130800 1.39100000 22:19:15
0.00130800 9.15400000 22:19:08
0.00130500 0.42400000 22:16:18
0.00130700 6.46000000 22:13:31
0.00130700 6.94200000 22:13:31
0.00130700 1.76900000 22:13:31
0.00130800 0.42200000 22:07:08
0.00130700 4.02900000 22:07:07
0.00130600 6.01200000 22:07:07
0.00130600 6.02100000 22:07:07
0.00130600 6.02100000 22:07:07
0.00130600 3.00500000 22:07:05
0.00130500 19.18 22:07:04
0.00130400 1.75600000 22:06:43
0.00130400 0.41200000 22:06:18
0.00130400 0.67500000 22:05:40
0.00130400 0.67500000 22:05:31
0.00130500 0.67500000 22:05:24
0.00130400 29.82 22:05:11
0.00130400 26.29 22:05:11
0.00130500 3.80800000 22:05:09
0.00130500 1.34900000 22:05:08
0.00130600 1.34800000 22:04:58
0.00130600 2.71200000 22:04:51
0.00130600 1.75600000 22:04:51
0.00131000 2.70500000 22:04:17
0.00131000 5.06200000 22:04:12
0.00131000 5.07000000 22:04:11
0.00131000 5.07900000 22:04:11
0.00130900 19.18 22:03:53
0.00131000 0.40600000 22:03:53
0.00131000 0.32500000 22:03:53
0.00130800 1.01400000 22:03:53
0.00130800 17.69 22:03:53
0.00130800 24.94 22:03:41
0.00131000 0.69600000 22:03:26
0.00131200 2.61400000 22:02:47
0.00131100 2.69300000 22:02:46
0.00131000 0.39600000 22:02:46
0.00131200 2.12000000 22:02:28
0.00131300 25.00 22:01:19
0.00131300 0.45100000 21:53:54
0.00131300 7.15200000 21:52:39
0.00131600 0.71300000 21:48:43
0.00131500 2.08400000 21:38:50
0.00131600 7.90900000 21:38:50
0.00131700 86.69 21:38:50
0.00131500 0.30300000 21:37:01
0.00131300 2.50 21:32:43
0.00131100 1.60200000 21:29:01
0.00130800 19.10 21:27:16
0.00130800 0.07800000 21:25:49
0.00130700 1.70500000 21:25:27
0.00130600 0.77000000 21:25:27
0.00130700 0.10 21:25:26
0.00130700 1.18200000 21:24:46
0.00130700 6.90800000 21:24:44
0.00130700 8.09000000 21:24:44
0.00130700 13.80 21:24:44
0.00130800 3.46800000 21:24:11
0.00130700 5.37800000 21:24:11
0.00130800 2.68900000 21:24:11
0.00130800 2.68900000 21:24:11
0.00130800 2.04300000 21:23:34
0.00130900 3.14300000 21:23:34
0.00130800 25.96 21:21:51
0.00130800 4.03900000 21:19:10
0.00130900 0.45500000 21:19:10
0.00130700 12.46 21:18:45
0.00130900 0.70700000 21:18:22
0.00130700 2.12000000 21:18:18
0.00130700 14.34 21:08:37
0.00130700 2.50 21:00:32
0.00130600 2.47400000 20:50:56
0.00130700 7.63000000 20:48:05
0.00130700 6.86300000 20:46:04
0.00130700 6.86000000 20:46:04
0.00130700 6.86000000 20:46:04
0.00130800 2.69600000 20:45:03
0.00130800 63.95 20:42:50
0.00130800 70.87 20:42:50
0.00130800 18.36 20:40:58
0.00130800 15.44 20:40:51
0.00130800 17.27 20:40:51
0.00130800 14.10 20:40:51
0.00130700 0.67400000 20:37:18
0.00130700 0.67400000 20:37:11
0.00130700 2.09500000 20:37:11
0.00130800 2.39400000 20:34:26
0.00130800 1.90 20:34:26
0.00130800 1.90 20:34:26
0.00130800 0.22000000 20:31:04
0.00130900 3.96800000 20:24:50
0.00130800 0.43400000 20:22:25
0.00130900 0.16900000 20:17:04
0.00130800 2.69100000 20:17:03
0.00130800 0.67300000 20:16:59
0.00130800 1.34600000 20:16:54
0.00130900 1.34500000 20:16:41
0.00130800 10.88 20:16:36
0.00130800 2.50 20:16:13
0.00131000 0.16800000 20:15:54
0.00130900 5.85000000 20:15:35
0.00131000 1.34400000 20:15:34
0.00131000 5.33600000 20:15:33
0.00131000 14.70 20:15:33
0.00131000 11.56 20:15:33
0.00131000 12.84 20:15:33
0.00131000 20.78 20:15:33
0.00131100 0.40400000 20:14:01
0.00131100 0.16800000 20:11:06
0.00131200 15.75 20:09:22
0.00131100 1.34300000 20:06:26
0.00131200 0.28500000 20:06:13
0.00131200 0.16800000 20:05:06
0.00131200 1.34200000 20:04:59
0.00131200 0.67600000 20:04:58
0.00131100 9.58200000 20:04:58
0.00131300 6.52000000 20:03:59
0.00131400 0.08400000 20:02:18
0.00131500 2.94700000 19:59:52
0.00131300 5.00 19:59:37
0.00131500 0.49500000 19:59:33
0.00131200 0.08400000 19:59:17
0.00131400 19.18 19:54:42
0.00131200 5.53000000 19:52:54
0.00131200 8.07800000 19:52:54
0.00131200 11.39 19:52:54
0.00131300 0.33600000 19:52:35
0.00131300 1.34100000 19:52:09
0.00131200 10.63 19:50:22
0.00131300 9.00700000 19:50:21
0.00131200 1.62600000 19:50:21
0.00131300 10.62 19:50:19
0.00131200 0.01200000 19:50:19
0.00131400 10.53 19:49:49
0.00131600 1.38300000 19:42:35
0.00131400 3.00 19:39:02
0.00131400 19.18 19:38:12
0.00131300 5.31500000 19:34:38
0.00131200 32.30 19:34:38
0.00131300 23.82 19:33:45
0.00131200 76.17 19:33:45
0.00131300 2.48700000 19:33:00
0.00131300 2.00500000 19:28:23
0.00131300 2.11600000 19:27:17
0.00131400 0.67000000 19:26:45
0.00131400 0.67000000 19:26:41
0.00131500 0.67000000 19:26:29
0.00131500 0.67000000 19:26:24
0.00131500 0.67500000 19:26:24
0.00131500 0.66800000 19:26:24
0.00131500 0.67500000 19:26:24
0.00131500 0.15400000 19:26:23
0.00131500 0.21300000 19:26:23
0.00131500 0.75200000 19:26:23
0.00131500 0.75200000 19:26:23
0.00131500 0.75200000 19:26:23
0.00131500 0.75200000 19:26:23
0.00131500 0.75200000 19:26:23
0.00131500 0.67500000 19:25:40
0.00131800 17.13 19:10:51
0.00131700 0.48900000 19:10:51
0.00132000 2.92800000 19:07:54
0.00132000 0.63400000 19:07:10
0.00132000 5.42800000 19:07:02
0.00132100 4.97600000 19:02:50
0.00131900 2.50 19:01:23
0.00131900 2.85300000 18:57:54
0.00132000 9.19000000 18:57:54
0.00131900 12.03 18:57:50
0.00132100 2.12000000 18:57:04
0.00132000 3.29600000 18:56:27
0.00132100 6.71400000 18:56:24
0.00132200 7.47700000 18:56:15
0.00132300 4.40 18:56:05
0.00132500 4.40 18:56:05
0.00132600 6.13900000 18:56:05
0.00132600 0.16600000 18:55:59
0.00132700 0.61300000 18:55:55
0.00132700 0.32000000 18:55:55
0.00132700 0.42600000 18:55:55
0.00132700 0.53300000 18:55:55
0.00132700 0.45300000 18:55:55
0.00132700 0.32000000 18:55:55
0.00132700 0.16000000 18:55:55
0.00132700 0.53300000 18:55:55
0.00132700 0.66600000 18:55:55
0.00132700 0.32000000 18:55:55
0.00132700 0.37300000 18:55:55
0.00132700 0.32000000 18:55:55
0.00132700 0.40 18:55:55
0.00132600 0.66400000 18:55:54
0.00132700 0.69300000 18:55:52
0.00132700 34.09 18:55:50
0.00132600 0.66400000 18:55:50
0.00132400 0.24600000 18:55:48
0.00132400 0.24600000 18:55:48
0.00132400 3.32900000 18:55:48
0.00132400 8.10100000 18:55:47
0.00132300 2.12000000 18:55:46
0.00132100 4.40 18:55:46
0.00132100 11.11 18:55:46
0.00132000 10.24 18:55:46
0.00132000 19.18 18:52:59
0.00132000 4.89000000 18:51:37
0.00132200 2.50 18:41:53
0.00132100 1.00 18:35:02
0.00132100 2.50 18:34:03
0.00132200 1.67400000 18:33:32
0.00132100 2.12000000 18:33:32
0.00132000 44.29 18:33:32
0.00132200 0.55900000 18:31:10
0.00132200 2.12000000 18:26:56
0.00132100 0.48400000 18:23:49
0.00132100 0.47800000 18:23:47
0.00132100 0.58800000 18:23:45
0.00132100 0.57500000 18:23:44
0.00132100 0.47600000 18:23:43
0.00132100 0.47000000 18:23:43
0.00132100 0.46400000 18:23:41
0.00132100 0.46200000 18:23:41
0.00132000 0.43500000 18:19:52
0.00132100 2.48100000 18:13:45
0.00132000 0.01900000 18:13:45
0.00132100 2.71400000 18:13:06
0.00132100 0.08700000 18:12:51
0.00132100 4.19900000 18:12:33
0.00132200 0.11100000 18:12:26
0.00132100 2.46200000 18:09:08
0.00132100 6.42800000 18:08:08
0.00132100 6.42800000 18:08:08
0.00132000 3.44400000 18:07:47
0.00132100 25.89 18:06:01
0.00132000 6.99900000 18:05:35
0.00132000 2.47400000 18:05:25
0.00132100 2.46500000 18:05:03
0.00132100 8.68400000 18:05:03
0.00132100 8.68300000 18:05:03
0.00132100 0.98900000 18:04:28
0.00132100 19.11 18:04:18
0.00132000 80.34 18:04:18
0.00132200 1.26700000 18:03:27
0.00132100 0.64400000 17:58:09
0.00132000 0.26000000 17:54:34
0.00132300 1.08900000 17:51:01
0.00132600 0.15900000 17:47:35
0.00132500 1.37600000 17:47:17
0.00132500 1.68100000 17:46:19
0.00132400 0.32200000 17:45:41
0.00132400 0.53700000 17:45:41
0.00132400 0.32200000 17:45:41
0.00132400 0.53700000 17:45:41
0.00132400 0.32200000 17:45:41
0.00132400 0.32200000 17:45:41
0.00132400 0.22000000 17:45:41
0.00132400 0.32200000 17:45:40
0.00132400 0.62100000 17:44:50
0.00132400 10.27 17:44:50
0.00132500 5.10600000 17:40:48
0.00132500 0.33300000 17:40:39
0.00132500 1.32900000 17:40:34
0.00132500 2.67400000 17:40:34
0.00132500 2.67400000 17:40:34
0.00132500 2.67400000 17:40:34
0.00132500 0.56700000 17:40:34
0.00132500 1.38000000 17:40:34
0.00132400 11.29 17:40:07
0.00132400 0.56200000 17:39:13
0.00132200 0.39800000 17:37:43
0.00132300 0.37500000 17:36:03
0.00132300 0.32100000 17:36:03
0.00132300 0.53500000 17:36:03
0.00132300 0.34800000 17:36:03
0.00132300 0.32100000 17:36:03
0.00132300 19.18 17:35:47
0.00132200 0.21500000 17:32:11
0.00132300 1.21700000 17:31:00
0.00132500 3.54800000 17:29:39
0.00132400 0.16700000 17:26:45
0.00132400 1.33000000 17:26:37
0.00132300 0.66600000 17:24:53
0.00132300 0.66600000 17:24:47
0.00132200 1.00 17:21:43
0.00132200 0.07600000 17:21:11
0.00132200 24.00 17:17:35
0.00132200 19.18 17:16:31
0.00132100 2.12000000 17:08:59
0.00132000 4.87900000 17:08:59
0.00132100 2.12000000 17:03:52
0.00132100 19.18 17:00:32
0.00132000 0.99600000 16:53:05
0.00132000 0.50 16:52:57
0.00131900 0.85800000 16:51:54
0.00132100 0.62400000 16:47:55
0.00132000 2.12000000 16:47:29
0.00131800 1.35200000 16:43:32
0.00131900 0.14500000 16:42:54
0.00131900 0.63000000 16:42:16
0.00131900 1.38300000 16:42:14
0.00131900 0.73900000 16:42:13
0.00131900 1.38000000 16:42:13
0.00132000 2.01400000 16:42:13
0.00131800 6.40900000 16:41:10
0.00131900 6.40900000 16:41:10
0.00131800 2.68000000 16:41:10
0.00131800 6.69100000 16:41:10
0.00132100 0.63000000 16:35:02
0.00132000 2.71800000 16:28:14
0.00131900 3.19300000 16:27:55
0.00131900 1.88600000 16:27:55
0.00132000 2.12000000 16:27:04
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 56.40 16:27:01
0.00132300 354.80 16:27:01
0.00131800 30.55 16:27:01
0.00131900 116.28 16:27:01
0.00132000 123.97 16:27:01
0.00132100 146.84 16:27:01
0.00132200 190.08 16:27:01
0.00132300 6.34900000 16:27:01
0.00131600 11.22 16:26:54
0.00131600 6.46100000 16:24:19
0.00131500 41.96 16:24:19
0.00131700 0.23000000 16:15:50
0.00131700 23.58 16:00:13
0.00131600 10.48 16:00:13
0.00132300 4.97900000 15:57:36
0.00132400 0.30100000 15:56:35
0.00132200 4.40 15:55:22
0.00132100 7.60800000 15:55:22
0.00131800 8.58900000 15:51:51
0.00131700 0.16400000 15:51:17
0.00131700 2.50 15:49:39
0.00131600 0.49900000 15:34:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total