ZEC/BTC
24h Change
-0.00003400 -2.54%
24h High
0.00136500
24h Low
0.00129700
24h Volume(ZEC)
16,228.95
24h Volume(BTC)
21.51
Price(BTC) | Amount(ZEC) | Total |
---|---|---|
0.00131300 | 3.83000000 | 0.00502879 |
0.00131200 | 207.84 | 0.27268083 |
0.00131100 | 0.78800000 | 0.00103307 |
0.00131000 | 140.81 | 0.18446110 |
0.00130900 | 163.53 | 0.21405946 |
0.00130800 | 77.78 | 0.10173886 |
0.00130700 | 110.39 | 0.14428365 |
0.00130600 | 103.83 | 0.13559676 |
0.00130500 | 2.59900000 | 0.00339170 |
0.00130400 | 64.46 | 0.08406106 |
Last Price 0.00130400 | USD 36.96 | |
0.00130200 | 30.99 | 0.04034638 |
0.00130100 | 47.38 | 0.06163488 |
0.00130000 | 240.49 | 0.31263440 |
0.00129900 | 200.08 | 0.25990782 |
0.00129800 | 40.64 | 0.05275202 |
0.00129600 | 133.90 | 0.17353829 |
0.00129500 | 64.45 | 0.08345757 |
0.00129400 | 82.55 | 0.10682099 |
0.00129300 | 37.18 | 0.04807633 |
0.00129200 | 943.91 | 1.21953689 |
Version:
Spot
Buy ZEC
BTC
BTC
ZEC
BTC
Fee: 0.1% ZEC
Sell ZEC
ZEC
BTC
ZEC
BTC
Fee: 0.1% BTC
Buy ZEC
BTC
BTC
ZEC
Fee: 0.5% ZEC
Sell ZEC
ZEC
BTC
ZEC
Fee: 0.5% BTC
Buy ZEC
BTC
BTC
BTC
ZEC
BTC
Sell ZEC
ZEC
BTC
BTC
ZEC
BTC
Buy ZEC
BTC
BTC
BTC
BTC
ZEC
BTC
Sell ZEC
ZEC
BTC
BTC
BTC
ZEC
BTC
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00315700 | -3.46% |
BNBBTC | 0.01104600 | -3.63% |
NEOBTC | 0.00045200 | -1.74% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011880 | -1.41% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000749 | -2.09% |
LRCBTC | 0.00001272 | -0.55% |
QTUMBTC | 0.00010990 | -2.4% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005870 | -9.69% |
ZRXBTC | 0.00000834 | 2.71% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002559 | 3.35% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002586 | -1.75% |
IOTABTC | 0.00000755 | 0.94% |
LINKBTC | 0.00025960 | 1.84% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004259 | 1.28% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004090 | 0.49% |
SNTBTC | 0.00000097 | -2.02% |
ETCBTC | 0.00072200 | -1.9% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00130400 | -2.54% |
BNTBTC | 0.00001976 | -2.56% |
ASTBTC | 0.00000489 | 11.39% |
DASHBTC | 0.00202200 | -3.16% |
OAXBTC | 0.00001078 | -9.56% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000344 | -2.83% |
VIBBTC | 0.00000311 | -1.27% |
TRXBTC | 0.00000227 | -3.4% |
POWRBTC | 0.00000663 | 2.79% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001881 | -0.21% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001403 | 0.94% |
STORJBTC | 0.00001384 | 9.15% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001038 | 3.18% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000997 | 1.42% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00563500 | -0.62% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000051 | 6.25% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000896 | -1.21% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04090000 | 2.0% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003725 | 0.79% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002089 | -1.04% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068400 | 4.75% |
ADXBTC | 0.00000639 | -0.62% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001333 | -0.89% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000356 | -1.66% |
XLMBNB | 0.00032160 | 1.32% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28580000 | 0.17% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007530 | -1.05% |
WAVESBNB | 0.00680000 | 2.26% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000771 | 1.31% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001063 | -1.76% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003332 | -3.34% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006135 | -0.52% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001756 | 8.46% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000747 | 3.75% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000295 | 1.72% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000099 | -1.98% |
ZILBNB | 0.00008970 | 2.16% |
ONTBTC | 0.00000812 | -1.22% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000984 | -3.81% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000359 | 6.84% |
SYSBTC | 0.00000589 | -0.68% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00120700 | 2.81% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000234 | -2.5% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,356.48 | 3.43% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036900 | -2.12% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00370000 | 4.22% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003660 | 2.23% |
THETABNB | 0.00331000 | 6.09% |
XRPBNB | 0.00170400 | 3.59% |
IOTXBTC | 0.00000091 | 0.0% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00126300 | 4.04% |
DATABTC | 0.00000135 | -1.46% |
TRXBNB | 0.00020520 | 0.2% |
ETCBNB | 0.06550000 | 1.71% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000316 | 0.64% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007380 | 2.79% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000091 | 1.11% |
DCRBTC | 0.00075700 | -0.92% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000391 | 4.83% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 313.20 | -0.35% |
XRPTUSD | 0.52780000 | 12.25% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 313.40 | -0.26% |
BTCUSDC | 28,359.13 | 3.46% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12039000 | -3.24% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001018 | -0.29% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00121100 | 5.12% |
FETBTC | 0.00001339 | 1.59% |
XMRBNB | 0.51070000 | 3.28% |
ZECBNB | 0.11940000 | 1.88% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007512 | -0.67% |
CELRBTC | 0.00000084 | -3.45% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18310000 | 0.38% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00355100 | 1.89% |
MATICBTC | 0.00003919 | -1.9% |
ATOMBNB | 0.03615000 | 1.35% |
ATOMBTC | 0.00040010 | -2.18% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003881 | 1.33% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006480 | 2.69% |
ONEBTC | 0.00000072 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00144520 | 5.81% |
FTMBTC | 0.00001596 | 1.92% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00073200 | 12.44% |
ALGOBTC | 0.00000808 | 8.31% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000264 | -2.22% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000634 | -0.63% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010480 | 2.44% |
ANKRBTC | 0.00000115 | -1.71% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002128 | 1.14% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00464200 | 3.13% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002337 | 5.56% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132100 | 0.08% |
CHZBNB | 0.00037800 | 3.05% |
CHZBTC | 0.00000418 | -0.71% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006670 | 6.55% |
BNBBUSD | 313.20 | -0.38% |
BTCBUSD | 28,353.16 | 3.41% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00360500 | 3.71% |
XTZBTC | 0.00003999 | 0.15% |
HBARBNB | 0.00020930 | 9.58% |
HBARBTC | 0.00000231 | 5.96% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000364 | -1.89% |
XRPBUSD | 0.53360000 | 3.23% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 89.51 | -0.13% |
LINKBUSD | 7.35900000 | 5.32% |
ETCBUSD | 20.49 | 1.44% |
STXBNB | 0.00304300 | 0.66% |
STXBTC | 0.00003363 | -3.14% |
KAVABNB | 0.00291000 | 3.93% |
KAVABTC | 0.00003214 | -0.15% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013080 | 3.15% |
ARPABTC | 0.00000146 | 0.0% |
TRXBUSD | 0.06429000 | -0.09% |
EOSBUSD | 1.16000000 | 4.04% |
XLMBUSD | 0.10100000 | 1.71% |
ADABUSD | 0.37790000 | 2.44% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000814 | -4.01% |
BCHBNB | 0.39100000 | 1.29% |
BCHBTC | 0.00432000 | -2.04% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 122.70 | 1.41% |
BTCRUB | 2,216,916.00 | 3.78% |
XRPRUB | 41.76 | 3.04% |
BNBRUB | 24,483.10 | -0.07% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.15 | 0.24% |
QTUMBUSD | 3.11700000 | 1.04% |
VETBUSD | 0.02311000 | 2.44% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000081 | -1.22% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 554,386.00 | 3.07% |
BNBTRY | 6,125.00 | -0.71% |
XRPTRY | 10.43 | 2.94% |
BTCEUR | 26,222.99 | 3.51% |
BNBEUR | 289.70 | -0.24% |
XRPEUR | 0.49380000 | 3.41% |
EURBUSD | 1.08120000 | -0.08% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000421 | 5.78% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001610 | -3.54% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053500 | 2.1% |
WRXBTC | 0.00000594 | -1.17% |
ICXBUSD | 0.21860000 | 4.79% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55810000 | 0.69% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -1.85% |
ATOMBUSD | 11.34 | 1.17% |
DASHBUSD | 57.20 | -0.04% |
NEOBUSD | 12.83 | 1.66% |
WAVESBUSD | 2.13500000 | 2.35% |
XTZBUSD | 1.13400000 | 3.66% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25380000 | 2.13% |
ENJBUSD | 0.39790000 | 4.44% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22990000 | 2.18% |
RVNBUSD | 0.02590000 | 4.31% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024650 | 4.41% |
COTIBTC | 0.00000272 | 1.11% |
ALGOBUSD | 0.22900000 | 12.09% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.66420000 | 9.44% |
XMRBUSD | 159.80 | 2.77% |
ZECBUSD | 36.90 | 0.55% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000169 | -0.59% |
BTCZAR | 524,725.00 | 3.51% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.52 | 0.11% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03822000 | 2.08% |
SOLBNB | 0.06670000 | 0.76% |
SOLBTC | 0.00073750 | -2.83% |
SOLBUSD | 20.92 | 0.48% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000504 | -0.79% |
CTSIBNB | 0.00045600 | 3.17% |
CTSIBUSD | 0.14300000 | 3.4% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001543 | 11.01% |
CHRBNB | 0.00051730 | 5.9% |
CHRBTC | 0.00000573 | 2.5% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06550000 | 9.71% |
MATICBUSD | 1.11100000 | 1.43% |
WRXBUSD | 0.16820000 | 2.0% |
ZILBUSD | 0.02810000 | 1.81% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000225 | 0.45% |
STMXBTC | 0.00000020 | 5.26% |
KNCBUSD | 0.72600000 | 7.08% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36030000 | 2.74% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00630000 | 3.11% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,028.40 | 3.32% |
XRPGBP | 0.43440000 | 3.4% |
BNBGBP | 254.60 | -0.31% |
GBPBUSD | 1.23100000 | 0.08% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00962000 | 1.8% |
BTCUAH | 1,071,704.00 | 2.57% |
COMPBTC | 0.00152100 | -1.3% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.14 | 2.2% |
BTCBIDR | 428,391,497.00 | 3.45% |
BNBBIDR | 4,732,081.00 | -0.34% |
BUSDBIDR | 15,100.00 | -0.04% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001886 | 63.86% |
SXPBNB | 0.00171400 | 70.38% |
SXPBUSD | 0.53580000 | 69.61% |
SNXBTC | 0.00008830 | 0.8% |
SNXBNB | 0.00804000 | 5.51% |
SNXBUSD | 2.50800000 | 4.07% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39260000 | 13.01% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000124 | -1.59% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02434000 | -1.66% |
MKRBUSD | 690.00 | 1.77% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00452000 | 5.12% |
RUNEBTC | 0.00004990 | 1.22% |
RUNEBUSD | 1.41500000 | 4.74% |
MANABUSD | 0.59220000 | 2.37% |
DOGEBUSD | 0.07505000 | 1.31% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23700000 | 6.61% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,366.08 | 3.65% |
AUDBUSD | 0.66970000 | -0.18% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03340000 | 2.45% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002172 | 0.93% |
AVABUSD | 0.61600000 | 4.23% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21480000 | 4.73% |
XRPAUD | 0.79690000 | 3.44% |
BNBAUD | 467.80 | -0.17% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024240 | -4.9% |
BALBUSD | 6.88100000 | -1.25% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30740000 | -2.07% |
YFIBUSD | 8,728.00 | 1.57% |
BLZBUSD | 0.08370000 | 5.02% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,363.23 | 3.43% |
BNBDAI | 313.30 | -0.13% |
BUSDDAI | 1.00040000 | 0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02639000 | 3.86% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21747000 | -3.45% |
ANTBNB | 0.00786000 | 7.08% |
ANTBTC | 0.00008681 | 3.17% |
ANTBUSD | 2.46000000 | 6.72% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003303 | -2.37% |
CRVBUSD | 0.93700000 | 1.08% |
SANDBNB | 0.00201300 | 3.12% |
SANDBTC | 0.00002223 | -0.67% |
SANDBUSD | 0.63030000 | 2.72% |
OCEANBNB | 0.00111700 | 2.38% |
OCEANBTC | 0.00001235 | -1.28% |
OCEANBUSD | 0.35090000 | 2.24% |
NMRBTC | 0.00065600 | -2.67% |
NMRBUSD | 18.57 | 0.65% |
DOTBNB | 0.01968000 | 1.29% |
DOTBTC | 0.00021720 | -2.51% |
DOTBUSD | 6.16100000 | 0.87% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29040000 | -0.97% |
IDEXBTC | 0.00000185 | -3.14% |
IDEXBUSD | 0.05270000 | 0.67% |
RSRBNB | 0.00001279 | 5.18% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00399300 | 3.93% |
PAXGBNB | 6.31000000 | -0.35% |
PAXGBTC | 0.06973000 | -3.81% |
PAXGBUSD | 1,977.00 | -0.45% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | -0.2% |
TRBBUSD | 14.55 | 4.53% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.92 | 4.74% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00020000 | -0.16% |
SUSHIBNB | 0.00343000 | 2.08% |
SUSHIBTC | 0.00003780 | -1.82% |
SUSHIBUSD | 1.07300000 | 1.51% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00123200 | 0.0% |
KSMBUSD | 34.94 | 3.46% |
EGLDBNB | 0.13730000 | 1.85% |
EGLDBTC | 0.00151600 | -1.88% |
EGLDBUSD | 42.98 | 1.44% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001307 | 0.38% |
DIABUSD | 0.37100000 | 3.92% |
UMABTC | 0.00007470 | -2.61% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.70 | 4.89% |
BELBNB | 0.00198600 | 3.71% |
BELBTC | 0.00002139 | -0.14% |
BELBUSD | 0.61110000 | 4.02% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022230 | -2.88% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.31000000 | 0.64% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.57 | 0.74% |
UNIBNB | 0.01888000 | 1.07% |
UNIBTC | 0.00020850 | -2.62% |
UNIBUSD | 5.91200000 | 0.7% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -0.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05491000 | 2.92% |
AVAXBTC | 0.00060680 | -0.77% |
AVAXBUSD | 17.20 | 2.56% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00060900 | 7.03% |
BURGERBNB | 0.00194000 | 3.19% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000337 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002336 | -0.77% |
CAKEBNB | 0.01169000 | 1.12% |
CAKEBUSD | 3.66000000 | 0.8% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -3.3% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 10.47 | 68.44% |
UTKBTC | 0.00000342 | 0.59% |
XVSBNB | 0.01564000 | 5.11% |
XVSBTC | 0.00017210 | 1.0% |
XVSBUSD | 4.88000000 | 4.5% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | 0.53% |
ALPHABUSD | 0.10740000 | 3.77% |
VIDTBTC | 0.00000121 | -2.42% |
VIDTBUSD | 0.03408000 | 0.5% |
AAVEBNB | 0.23190000 | 2.66% |
BTCBRL | 146,440.00 | 2.66% |
AAVEBTC | 0.00256000 | -1.16% |
AAVEBUSD | 72.60 | 2.25% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00629700 | 4.22% |
NEARBTC | 0.00006985 | 0.9% |
NEARBUSD | 1.98000000 | 4.26% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01821000 | 2.13% |
FILBTC | 0.00020090 | -1.76% |
FILBUSD | 5.69500000 | 1.61% |
INJBNB | 0.01363000 | -0.22% |
INJBTC | 0.00015060 | -3.89% |
INJBUSD | 4.26300000 | -0.74% |
AERGOBTC | 0.00000451 | 4.88% |
AERGOBUSD | 0.12830000 | 9.47% |
LINKEUR | 6.81000000 | 5.5% |
ONEBUSD | 0.02030000 | 2.52% |
AUDIOBTC | 0.00001009 | -4.45% |
AUDIOBUSD | 0.28660000 | -1.04% |
CTKBNB | 0.00259800 | 5.95% |
CTKBTC | 0.00002880 | 2.71% |
CTKBUSD | 0.81600000 | 6.53% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.70400000 | 1.08% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25710000 | 1.66% |
KP3RBUSD | 80.56 | 1.7% |
AXSBNB | 0.02693000 | 2.32% |
AXSBTC | 0.00029740 | -1.36% |
AXSBUSD | 8.43000000 | 1.94% |
HARDBNB | 0.00056700 | 2.72% |
HARDBTC | 0.00000627 | -1.1% |
HARDBUSD | 0.17740000 | 2.31% |
BNBBRL | 1,618.00 | -1.1% |
LTCEUR | 82.78 | -0.05% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.34990000 | 2.67% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46520000 | 3.61% |
STRAXBTC | 0.00002456 | 26.66% |
STRAXBUSD | 0.69700000 | 31.02% |
FORBTC | 0.00000082 | -1.21% |
FORBUSD | 0.02328000 | 1.26% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017450 | 0.4% |
UNFIBUSD | 4.95500000 | 5.02% |
FRONTBUSD | 0.24040000 | 2.87% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | 0.0% |
ROSEBUSD | 0.05812000 | 3.51% |
AVAXTRY | 336.50 | 2.28% |
BUSDBRL | 5.16300000 | -0.77% |
SYSBUSD | 0.16680000 | 2.77% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.82000000 | 0.0% |
XRPBRL | 2.75600000 | 2.38% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000144 | 2.13% |
SKLBUSD | 0.04078000 | 5.46% |
BCHEUR | 113.30 | 1.34% |
YFIEUR | 8,038.00 | 0.99% |
ZILBIDR | 424.00 | 1.68% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000834 | -1.88% |
GHSTBUSD | 1.07100000 | 1.13% |
LINKBRL | 38.00 | 4.54% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,994.60 | -0.0% |
TRXTRY | 1.25710000 | -0.37% |
XLMEUR | 0.09340000 | 1.85% |
DFBUSD | 0.07420000 | -0.14% |
GRTBTC | 0.00000514 | -0.96% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.53400000 | -0.08% |
PSGBTC | 0.00018740 | -2.6% |
PSGBUSD | 5.28000000 | 0.19% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001885 | 3.0% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009040 | -2.59% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002447 | 9.88% |
RIFBTC | 0.00000532 | -2.74% |
CHZTRY | 2.31500000 | 2.34% |
XLMTRY | 1.96600000 | 1.08% |
LINKGBP | 5.97200000 | 5.34% |
GRTEUR | 0.13390000 | 2.06% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000289 | 2.12% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.82700000 | 2.61% |
EOSEUR | 1.07400000 | 4.27% |
LTCBRL | 462.70 | -0.81% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00525000 | 3.75% |
TWTBTC | 0.00004286 | 3.6% |
TWTBUSD | 1.21610000 | 7.27% |
FIROBTC | 0.00007800 | -2.74% |
DOGEEUR | 0.06940000 | 1.39% |
DOGETRY | 1.46700000 | 0.96% |
DOGEAUD | 0.11212000 | 1.8% |
DOGEBRL | 0.38750000 | 0.52% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003895 | 3.26% |
LITBUSD | 1.10600000 | 7.07% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.39% |
SFPBTC | 0.00001738 | 7.22% |
SFPBUSD | 0.49260000 | 10.35% |
DOGEGBP | 0.06086000 | 1.5% |
DOTTRY | 120.60 | 0.84% |
FXSBTC | 0.00030609 | 3.1% |
FXSBUSD | 8.65100000 | 6.37% |
DODOBTC | 0.00000619 | -0.96% |
DODOBUSD | 0.17540000 | 2.33% |
FRONTBTC | 0.00000852 | 0.0% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012910 | -2.57% |
BAKEBUSD | 0.19070000 | 6.48% |
UFTBUSD | 0.40940000 | 1.89% |
1INCHBUSD | 0.53400000 | 6.59% |
BANDBUSD | 1.89000000 | 9.88% |
GRTBUSD | 0.14540000 | 1.75% |
IOSTBUSD | 0.01060000 | 3.82% |
OMGBUSD | 1.66400000 | -6.67% |
REEFBUSD | 0.00266800 | 5.33% |
ACMBTC | 0.00008590 | -2.94% |
ACMBUSD | 2.43100000 | 0.12% |
AUCTIONBTC | 0.00019760 | -2.08% |
AUCTIONBUSD | 5.62000000 | 1.63% |
PHABTC | 0.00000518 | -0.19% |
PHABUSD | 0.14680000 | 3.09% |
DOTGBP | 4.98100000 | 0.38% |
ADATRY | 7.39000000 | 2.21% |
ADABRL | 1.95300000 | 1.77% |
ADAGBP | 0.30740000 | 2.4% |
TVKBTC | 0.00000139 | -2.11% |
TVKBUSD | 0.03960000 | 1.8% |
BADGERBTC | 0.00010020 | -1.38% |
BADGERBUSD | 2.84600000 | 2.08% |
FISBTC | 0.00001930 | -7.96% |
FISBUSD | 0.54810000 | -4.75% |
DOTBRL | 31.80 | 0.19% |
ADAAUD | 0.56470000 | 2.69% |
HOTTRY | 0.03578000 | 2.7% |
EGLDEUR | 39.75 | 1.48% |
OMBTC | 0.00000119 | -0.83% |
OMBUSD | 0.03350000 | 1.51% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00963000 | 2.12% |
DEGOBTC | 0.00007127 | -0.77% |
DEGOBUSD | 2.02100000 | 2.85% |
AVAXEUR | 15.92 | 2.84% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.60700000 | 1.34% |
UNIEUR | 5.46900000 | 0.9% |
ALICEBTC | 0.00005380 | -1.65% |
ALICEBUSD | 1.52600000 | 1.67% |
CHZBUSD | 0.11840000 | 2.78% |
CHZEUR | 0.10960000 | 2.91% |
CHZGBP | 0.09560000 | 1.49% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 510.20 | 6.4% |
LINABTC | 0.00000042 | 10.53% |
LINABUSD | 0.01168600 | 10.21% |
ADARUB | 29.57 | 2.28% |
ENJBRL | 2.05700000 | 3.42% |
ENJEUR | 0.36720000 | 4.32% |
MATICEUR | 1.02800000 | 1.67% |
NEOTRY | 251.10 | 1.41% |
PERPBTC | 0.00003003 | -2.63% |
PERPBUSD | 0.84913000 | 0.5% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000444 | 1.83% |
SUPERBUSD | 0.12690000 | 6.19% |
CFXBTC | 0.00001481 | 10.85% |
CFXBUSD | 0.41940000 | 14.62% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.49 | 3.07% |
LTCGBP | 72.81 | -0.12% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50390000 | 3.45% |
THETAEUR | 0.95900000 | 5.97% |
XVGBUSD | 0.00280500 | 2.07% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00815000 | 0.62% |
AUTOBUSD | 231.00 | 4.01% |
TKOBTC | 0.00001211 | -2.89% |
TKOBIDR | 5,175.14 | 0.33% |
TKOBUSD | 0.34310000 | 0.53% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168100 | 1.82% |
WINEUR | 0.00007860 | 0.26% |
TLMBTC | 0.00000070 | 1.45% |
TLMBUSD | 0.01994000 | 5.95% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00183100 | 3.1% |
BNBUAH | 11,824.00 | -1.49% |
ONTTRY | 4.49900000 | 2.02% |
VETEUR | 0.02140000 | 2.74% |
VETGBP | 0.01880000 | 2.56% |
WINBRL | 0.00043800 | -0.91% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013530 | -2.52% |
BARBUSD | 3.83000000 | 0.79% |
FORTHBTC | 0.00011970 | -2.13% |
FORTHBUSD | 3.40 | 1.19% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.87100000 | 1.8% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60690000 | 2.9% |
SLPBUSD | 0.00268000 | 1.98% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05950000 | 0.07% |
VETTRY | 0.45140000 | 1.99% |
SHIBBUSD | 0.00001060 | 0.38% |
ICPBTC | 0.00018010 | 0.95% |
ICPBNB | 0.01628000 | 4.63% |
ICPBUSD | 5.09700000 | 4.23% |
SHIBEUR | 0.00000982 | 0.61% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.78 | 0.91% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,135.00 | 1.52% |
ARBTC | 0.00029600 | -0.34% |
ARBNB | 0.02666000 | 2.46% |
ARBUSD | 8.38000000 | 2.95% |
POLSBTC | 0.00001488 | -1.98% |
POLSBNB | 0.00134500 | 1.2% |
POLSBUSD | 0.42100000 | 1.2% |
MDXBTC | 0.00000296 | -1.66% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08400000 | 1.82% |
MASKBNB | 0.02117000 | 1.2% |
MASKBUSD | 6.62900000 | 0.74% |
LPTBTC | 0.00024470 | -1.96% |
LPTBNB | 0.02212000 | 1.33% |
LPTBUSD | 6.93000000 | 1.17% |
MATICBRL | 5.73800000 | 0.65% |
SOLEUR | 19.35 | 0.57% |
SHIBBRL | 0.00005470 | -0.44% |
AGIXBTC | 0.00001524 | -2.81% |
ICPEUR | 4.71600000 | 4.52% |
MATICGBP | 0.90440000 | 1.49% |
SHIBTRY | 0.00020743 | 0.15% |
MATICBIDR | 16,747.00 | 1.44% |
MATICRUB | 86.25 | 1.44% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02362000 | -1.34% |
ATMBUSD | 2.75300000 | 0.99% |
ZENBUSD | 10.48 | 1.45% |
FTMBUSD | 0.45230000 | 5.31% |
THETABUSD | 1.03500000 | 5.4% |
WINBUSD | 0.00008510 | 0.35% |
KAVABUSD | 0.91100000 | 3.17% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000568 | 4.03% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16120000 | 7.75% |
GTCBTC | 0.00006670 | -3.05% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.88700000 | 0.21% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.93000000 | 2.21% |
MATICTRY | 21.73 | 1.16% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.01 | 0.53% |
BAKEBTC | 0.00000672 | 2.91% |
COTIBUSD | 0.07720000 | 4.46% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 409.20 | 0.17% |
RUNEGBP | 1.15100000 | 2.49% |
SOLBRL | 108.00 | -0.37% |
SCBUSD | 0.00394000 | 2.87% |
CHRBUSD | 0.16210000 | 5.53% |
STMXBUSD | 0.00560200 | 3.57% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32740000 | -0.07% |
DOCKBUSD | 0.02139000 | 1.91% |
ADABIDR | 5,695.00 | 2.3% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.80100000 | 0.78% |
KLAYBTC | 0.00000827 | -0.12% |
KLAYBNB | 0.00074700 | 3.32% |
KLAYBUSD | 0.23500000 | 3.39% |
RUNEEUR | 1.30200000 | 4.41% |
MATICAUD | 1.65990000 | 1.63% |
DOTRUB | 480.00 | 0.67% |
UTKBUSD | 0.09700000 | 4.08% |
IOTXBUSD | 0.02579000 | 3.28% |
SOLRUB | 1,635.00 | 0.8% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.80 | -1.12% |
BONDBTC | 0.00014510 | -2.49% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.12400000 | 1.18% |
MLNBTC | 0.00075400 | -1.7% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | 1.14% |
GRTTRY | 2.83600000 | 1.18% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.15500000 | 0.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10510000 | 1.06% |
ADXBUSD | 0.18100000 | 2.55% |
QUICKBTC | 0.00309700 | -4.36% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 88.20 | -0.23% |
C98BUSD | 0.29020000 | 32.81% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001026 | 28.89% |
CLVBTC | 0.00000221 | -1.34% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06241000 | 1.93% |
QNTBTC | 0.00442000 | -0.41% |
QNTBNB | 0.40 | 3.33% |
QNTBUSD | 125.20 | 2.96% |
FLOWBTC | 0.00003489 | 1.13% |
FLOWBNB | 0.00313700 | 4.15% |
FLOWBUSD | 0.98900000 | 4.54% |
XECBUSD | 0.00003102 | 3.57% |
AXSBRL | 43.47 | 1.59% |
AXSAUD | 12.55 | 1.87% |
MINABTC | 0.00002690 | -2.54% |
MINABNB | 0.00242500 | 0.75% |
MINABUSD | 0.76300000 | 0.93% |
RAYBNB | 0.00075700 | 1.75% |
RAYBUSD | 0.23510000 | 0.64% |
FARMBTC | 0.00123700 | -0.4% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.00 | 3.25% |
ALPACABTC | 0.00001074 | -3.42% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30370000 | -0.33% |
TLMTRY | 0.38880000 | 5.34% |
ORNBUSD | 0.91000000 | -0.44% |
MBOXBTC | 0.00001672 | -2.34% |
MBOXBNB | 0.00150800 | 0.94% |
MBOXBUSD | 0.47200000 | 0.43% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.85800000 | -4.8% |
WAXPBUSD | 0.06870000 | 4.73% |
WAXPBNB | 0.00021850 | 4.54% |
WAXPBTC | 0.00000241 | 0.84% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80420000 | 3.13% |
PROMBTC | 0.00016980 | -3.3% |
MTLBUSD | 1.20700000 | 4.87% |
OGNBUSD | 0.11960000 | 9.32% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.21 | 0.58% |
XRPBIDR | 8,071.00 | 3.38% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.50400000 | -3.47% |
DYDXBNB | 0.00795700 | -3.83% |
DYDXBTC | 0.00008831 | -6.67% |
ELFBUSD | 0.30080000 | 1.45% |
SOLBIDR | 316,256.00 | 0.72% |
AXSBIDR | 128,799.00 | 2.46% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04134000 | 5.03% |
GALABNB | 0.00013197 | 5.37% |
GALABTC | 0.00000146 | 2.1% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00624000 | 1.46% |
ILVBUSD | 59.26 | 1.51% |
ILVBNB | 0.18880000 | 1.07% |
ILVBTC | 0.00209000 | -1.97% |
RENBUSD | 0.11078100 | 8.29% |
YGGBUSD | 0.25930000 | 2.57% |
YGGBNB | 0.00082500 | 3.77% |
YGGBTC | 0.00000917 | -0.43% |
STXBUSD | 0.95380000 | 0.14% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.20 | 2.96% |
LTCUAH | 3,400.00 | -0.73% |
FETBUSD | 0.37900000 | 4.9% |
ARPABUSD | 0.04112000 | 3.4% |
LSKBUSD | 1.05600000 | 4.14% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41830000 | 3.87% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001472 | 0.27% |
DENTBUSD | 0.00106100 | 2.31% |
AGLDBTC | 0.00001419 | -1.94% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40300000 | 1.26% |
RADBTC | 0.00006910 | -4.16% |
RADBNB | 0.00629000 | 0.0% |
RADBUSD | 1.95900000 | -0.71% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.43770000 | 14.82% |
STPTBUSD | 0.04809000 | 2.62% |
BETABTC | 0.00000323 | -2.42% |
BETABNB | 0.00029470 | 1.38% |
BETABUSD | 0.09161000 | 0.87% |
SHIBAUD | 0.00001578 | 0.25% |
RAREBTC | 0.00000416 | -0.95% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11770000 | 2.35% |
AVAXBRL | 88.90 | 1.83% |
AVAXAUD | 25.73 | 3.17% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00343600 | 0.23% |
SSVBTC | 0.00129020 | -7.63% |
LAZIOTRY | 51.45 | 0.34% |
LAZIOEUR | 2.42080000 | -0.93% |
LAZIOBTC | 0.00009264 | -3.0% |
CHESSBTC | 0.00000973 | -6.53% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27620000 | -3.53% |
FTMAUD | 0.67670000 | 5.6% |
FTMBRL | 2.33400000 | 4.57% |
SCRTBUSD | 0.66200000 | 2.64% |
CELOBUSD | 0.69400000 | 13.58% |
FTMRUB | 35.30 | 4.75% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05210000 | 5.25% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014130 | -0.84% |
DARBUSD | 0.17016000 | 1.09% |
DARBNB | 0.00054419 | 1.23% |
DARBTC | 0.00000601 | -2.28% |
BNXBTC | 0.00002019 | -0.88% |
BNXBNB | 0.00180900 | 1.46% |
BNXBUSD | 0.57200000 | 2.33% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.63190000 | 0.77% |
OXTBUSD | 0.08710000 | 2.47% |
MANATRY | 11.58 | 2.21% |
ALGORUB | 18.22 | 14.09% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029210 | -1.91% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.29000000 | 1.47% |
CITYBTC | 0.00015650 | -2.73% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.44000000 | 0.68% |
ENSBTC | 0.00047700 | -1.04% |
ENSBNB | 0.04310000 | 2.5% |
ENSBUSD | 13.53 | 2.5% |
ANKRBUSD | 0.03288000 | 2.24% |
SANDTRY | 12.32 | 2.33% |
MANABRL | 3.05400000 | 1.7% |
QIBUSD | 0.00916000 | 1.89% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008036 | -2.68% |
PORTOTRY | 44.48 | 0.07% |
PORTOEUR | 2.11250000 | 1.19% |
POWRBUSD | 0.18810000 | 6.45% |
SLPTRY | 0.05238000 | 1.53% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.06000000 | 2.62% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00492300 | 7.75% |
JASMYBNB | 0.00001572 | 8.26% |
JASMYBTC | 0.00000018 | 5.88% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00368000 | 0.82% |
PLABTC | 0.00000784 | 1.03% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22270000 | 4.7% |
PYRBTC | 0.00012670 | 0.4% |
PYRBUSD | 3.59000000 | 3.46% |
RNDRBTC | 0.00004460 | 3.0% |
RNDRBUSD | 1.26000000 | 6.06% |
ALCXBTC | 0.00073400 | -2.78% |
ALCXBUSD | 20.74 | 0.34% |
SANTOSBTC | 0.00014931 | -2.56% |
SANTOSBRL | 21.58 | -1.01% |
SANTOSTRY | 82.82 | 0.51% |
MCBTC | 0.00001020 | -2.3% |
MCBUSD | 0.28900000 | 1.76% |
BELTRY | 11.96 | 3.91% |
COCOSBUSD | 1.45450000 | 2.71% |
DENTTRY | 0.02071000 | 1.77% |
ENJTRY | 7.79000000 | 4.14% |
NEORUB | 997.00 | 1.74% |
SANDAUD | 0.93980000 | 3.03% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001416 | 4.97% |
BICOBUSD | 0.40100000 | 8.67% |
FLUXBTC | 0.00002235 | -0.97% |
FLUXBUSD | 0.63600000 | 2.91% |
ALICETRY | 29.82 | 1.39% |
GALABRL | 0.21370000 | 4.5% |
GALATRY | 0.80760000 | 4.64% |
LUNATRY | 25.26 | -1.14% |
REQBUSD | 0.09740000 | 0.83% |
SANDBRL | 3.24400000 | 1.88% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000863 | -0.92% |
VOXELBNB | 0.00077870 | 2.88% |
VOXELBUSD | 0.24440000 | 2.47% |
COSBUSD | 0.00667000 | 0.91% |
CTXCBUSD | 0.23070000 | -0.65% |
FTMTRY | 8.84900000 | 5.14% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.95 | 0.81% |
XTZTRY | 22.02 | 2.61% |
HIGHBTC | 0.00007446 | -0.84% |
HIGHBUSD | 2.10900000 | 2.38% |
CVXBTC | 0.00018880 | 0.75% |
CVXBUSD | 5.35700000 | 4.79% |
PEOPLEBTC | 0.00000080 | -2.44% |
PEOPLEBUSD | 0.02277000 | 1.93% |
OOKIBUSD | 0.00393000 | 1.81% |
COCOSTRY | 28.45 | 2.49% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02345000 | 5.35% |
MDTBUSD | 0.06396000 | 3.97% |
NULSBUSD | 0.28230000 | 4.79% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067890 | 1.19% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002024 | 12.51% |
JOEBUSD | 0.57310000 | 16.39% |
DUSKBUSD | 0.18000000 | 3.03% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00490900 | 2.83% |
ATOMTRY | 221.60 | 0.82% |
GALAAUD | 0.06181000 | 5.46% |
LRCBNB | 0.00114800 | 2.96% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000123 | 0.0% |
ACHBUSD | 0.03500000 | 4.76% |
IMXBTC | 0.00003918 | -1.26% |
IMXBUSD | 1.11100000 | 2.11% |
GLMRBTC | 0.00001306 | -1.95% |
GLMRBUSD | 0.37060000 | 1.45% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 99.90 | 4.28% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.11700000 | 0.62% |
LOKABTC | 0.00001818 | 1.39% |
LOKABNB | 0.00164460 | 5.01% |
LOKABUSD | 0.51300000 | 4.4% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00670800 | 1.98% |
NEARRUB | 154.50 | 4.75% |
ROSETRY | 1.13600000 | 3.08% |
API3BTC | 0.00005511 | -1.17% |
API3BUSD | 1.56400000 | 2.56% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001221 | 1.75% |
ACABTC | 0.00000353 | -3.55% |
ACABUSD | 0.10010000 | -0.2% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83880000 | 1.93% |
XNOBTC | 0.00003104 | -2.88% |
XNOBUSD | 0.88100000 | 0.57% |
COSTRY | 0.13030000 | 0.39% |
MCBNB | 0.00091800 | 1.21% |
ONETRY | 0.39600000 | 2.06% |
WOOBTC | 0.00000753 | 4.73% |
WOOBNB | 0.00068100 | 8.96% |
WOOBUSD | 0.21370000 | 8.7% |
PEOPLEBNB | 0.00007243 | 1.81% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01331000 | 1.06% |
TFUELBUSD | 0.05380000 | 4.06% |
AXSTRY | 164.80 | 1.6% |
DARTRY | 3.33000000 | 0.3% |
NEARTRY | 38.77 | 4.25% |
IDEXBNB | 0.00016830 | 1.02% |
ALPINEEUR | 2.00280000 | 0.73% |
ALPINETRY | 42.31 | 0.98% |
ALPINEBTC | 0.00007633 | -1.88% |
TBUSD | 0.04214000 | 3.54% |
API3BNB | 0.00 | 0.0% |
INJTRY | 83.38 | -1.04% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06470000 | 3.35% |
API3TRY | 30.51 | 1.87% |
GLMRBNB | 0.00118300 | 1.81% |
MBOXTRY | 9.24000000 | 0.33% |
NBTBIDR | 45.40 | 2.02% |
GMTBTC | 0.00001382 | -0.14% |
GMTBNB | 0.00125100 | 3.65% |
GMTBUSD | 0.39180000 | 3.27% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.48 | 1.08% |
GALAEUR | 0.03826000 | 5.17% |
UMATRY | 41.40 | 0.24% |
KDABTC | 0.00003550 | 4.11% |
KDABUSD | 1.00900000 | 7.57% |
APEBUSD | 4.06000000 | -0.52% |
APEBTC | 0.00014330 | -3.66% |
ALPINEBUSD | 2.16690000 | 1.76% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83000000 | 4.57% |
TWTTRY | 23.77 | 6.78% |
WAVESEUR | 1.96000000 | 1.66% |
APEEUR | 3.75200000 | -0.56% |
APEGBP | 0.00 | 0.0% |
APETRY | 79.40 | -0.75% |
BSWBUSD | 0.18510000 | 0.98% |
BSWBNB | 0.00059160 | 1.56% |
APEBNB | 0.01291000 | -0.77% |
GMTBRL | 2.02600000 | 3.31% |
JASMYTRY | 0.09616100 | 7.35% |
SANTOSBUSD | 4.23200000 | 0.69% |
APEAUD | 6.02900000 | -0.72% |
GMTEUR | 0.36290000 | 3.63% |
IMXBNB | 0.00353600 | 1.67% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032890 | -3.27% |
MULTIBUSD | 9.32000000 | 0.0% |
FILTRY | 111.28 | 1.15% |
FTMEUR | 0.41740000 | 5.19% |
GMTGBP | 0.31780000 | 2.92% |
ZILTRY | 0.54900000 | 1.48% |
GMTTRY | 7.67000000 | 3.09% |
WAVESTRY | 41.70 | 1.96% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000227 | -0.87% |
BSWTRY | 3.62000000 | 1.12% |
FUNBNB | 0.00002089 | 0.29% |
PORTOBUSD | 2.27830000 | 0.56% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.60 | -1.39% |
BTTCBUSD | 0.00000062 | 1.64% |
GMTAUD | 0.58630000 | 3.75% |
MBLBUSD | 0.00322000 | 3.07% |
MOBBUSD | 1.47500000 | -0.81% |
MOBBTC | 0.00005201 | -4.11% |
NEXOBUSD | 0.75200000 | 5.62% |
NEXOBTC | 0.00002659 | 2.27% |
REIBNB | 0.00010000 | 1.42% |
GALBUSD | 1.78300000 | 4.09% |
GALBNB | 0.00566100 | 3.17% |
GALBTC | 0.00006289 | 0.66% |
JASMYEUR | 0.00454700 | 8.03% |
KNCBNB | 0.00238000 | 8.33% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.64200000 | 3.01% |
GALTRY | 34.70 | 3.27% |
LDOBUSD | 2.39400000 | 1.18% |
LDOBTC | 0.00008441 | -2.18% |
ENSTRY | 264.00 | 1.85% |
DAREUR | 0.15664000 | 0.31% |
ALGOTRY | 4.48000000 | 11.72% |
EPXBUSD | 0.00031280 | 1.29% |
RUNETRY | 27.50 | 3.85% |
GALBRL | 9.15000000 | 3.04% |
STEEMBUSD | 0.21160000 | 7.25% |
CVCBUSD | 0.10700000 | 8.41% |
REIBUSD | 0.03142000 | 1.35% |
DREPBUSD | 0.45620000 | -0.15% |
AKROBUSD | 0.00443000 | 2.07% |
PUNDIXBUSD | 0.49100000 | 7.91% |
LUNCBUSD | 0.00012360 | 1.06% |
USTCBUSD | 0.02149559 | 0.43% |
OPBTC | 0.00007765 | -3.67% |
OPBUSD | 2.20200000 | -0.32% |
OGBUSD | 2.57200000 | 1.5% |
KEYBUSD | 0.00986600 | 1.41% |
ASRBUSD | 2.57800000 | 1.3% |
FIROBUSD | 2.21000000 | 0.46% |
NKNBUSD | 0.10300000 | 1.58% |
OPBNB | 0.00702800 | -0.11% |
OPEUR | 2.02000000 | -0.54% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,350.06 | 2.98% |
LEVERBUSD | 0.00222700 | 20.57% |
STORJTRY | 7.67000000 | 12.3% |
ETCTRY | 400.30 | 1.06% |
GLMBUSD | 0.23680000 | 1.59% |
SSVBUSD | 36.61 | -4.36% |
STGBTC | 0.00002446 | 2.86% |
STGBUSD | 0.69430000 | 6.57% |
ANKRTRY | 0.64200000 | 1.91% |
ARKBUSD | 0.33080000 | 5.52% |
LOOMBUSD | 0.06671000 | 1.41% |
SNMBUSD | 0.73190000 | 1.2% |
AMBBUSD | 0.01423000 | 9.8% |
PHBBUSD | 1.09990000 | 4.69% |
GASBUSD | 3.35800000 | 1.7% |
NEBLBUSD | 0.94600000 | 0.11% |
PROSBUSD | 0.48560000 | 1.27% |
VIBBUSD | 0.08827000 | 2.39% |
GMXBTC | 0.00266300 | -7.21% |
GMXBUSD | 75.49 | -4.1% |
AGIXBUSD | 0.43150000 | 0.42% |
SNTBUSD | 0.02759000 | 1.96% |
POLYXBTC | 0.00000575 | 2.13% |
POLYXBUSD | 0.16290000 | 5.57% |
APTBTC | 0.00040562 | -1.92% |
APTBUSD | 11.50 | 1.39% |
BTCPLN | 123,138.00 | 3.82% |
BUSDPLN | 4.34200000 | 0.28% |
APTEUR | 10.65 | 1.56% |
APTTRY | 224.40 | 0.76% |
APTBRL | 59.39 | 0.59% |
QKCBUSD | 0.01079600 | 2.98% |
OSMOBTC | 0.00002859 | -2.66% |
OSMOBUSD | 0.81200000 | 0.87% |
HFTBTC | 0.00002183 | -3.15% |
HFTBUSD | 0.61900000 | 0.26% |
VITEBUSD | 0.02311000 | 1.99% |
HOOKBTC | 0.00006593 | -7.05% |
HOOKBUSD | 1.86910000 | -3.86% |
HOOKBNB | 0.00597000 | -3.57% |
MAGICBTC | 0.00004901 | -2.49% |
MAGICBUSD | 1.38930000 | 0.81% |
BUSDRON | 4.60300000 | -0.26% |
RPLBTC | 0.00160200 | -2.97% |
RPLBUSD | 45.44 | 0.07% |
FETTRY | 7.41100000 | 4.57% |
GFTBUSD | 0.05338000 | 3.47% |
BTCRON | 130,270.00 | 2.94% |
GNSBTC | 0.00026810 | -1.9% |
SYNBTC | 0.00003395 | 5.01% |
LQTYBTC | 0.00007809 | -3.78% |
CFXTRY | 8.20200000 | 14.3% |
STXTRY | 18.63 | -0.38% |
IDBTC | 0.00001599 | -6.6% |
IDBNB | 0.00144720 | -3.06% |
ARBBTC | 0.00004550 | 1.34% |
AGIXTRY | 8.45900000 | 0.44% |
ARBTUSD | 1.29110000 | 5.22% |
ARBTRY | 25.22 | 4.3% |
ARBEUR | 1.20230000 | 5.55% |
IDTUSD | 0.45092000 | -4.14% |
IDTRY | 8.85200000 | -3.86% |
IDEUR | 0.41325000 | -5.12% |
LDOTUSD | 2.38500000 | 16.74% |
MATICTUSD | 1.12370000 | 8.62% |
OPTUSD | 2.24400000 | 10.76% |
SOLTUSD | 20.78 | 5.64% |
SSVTUSD | 36.61 | 5.87% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06317500 | -2.86% |
QTUMETH | 0.00173900 | 0.69% |
EOSETH | 0.00064800 | 3.85% |
SNTETH | 0.00001540 | 1.25% |
BNTETH | 0.00031300 | 0.81% |
BNBETH | 0.17480000 | -0.8% |
ETHUSDT | 1,790.65 | 0.45% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020127 | 2.32% |
OMGETH | 0.00093300 | -6.79% |
ZRXETH | 0.00013200 | 5.26% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000365 | -0.55% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00716000 | 1.13% |
IOTAETH | 0.00011940 | 3.92% |
LINKETH | 0.00410800 | 4.82% |
XVGETH | 0.00000156 | 1.3% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00067370 | 3.49% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01143000 | 0.62% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02061000 | -0.24% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03196000 | -0.03% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004937 | 1.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003591 | -0.42% |
POWRETH | 0.00010450 | 5.88% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00029800 | 2.83% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022090 | 3.42% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08920000 | 2.31% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014150 | 1.07% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059100 | 3.68% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033080 | 1.78% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010100 | 2.23% |
ADAETH | 0.00021110 | 2.08% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005620 | 0.72% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05001000 | -0.5% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00119100 | 1.62% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016800 | 1.33% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00096600 | 2.01% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | 3.14% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011840 | 6.96% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001559 | 0.84% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015590 | -0.89% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,791.50 | 0.46% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00584000 | 1.21% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057800 | 4.71% |
IOTXETH | 0.00001441 | 2.71% |
QKCETH | 0.00000602 | 2.21% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000221 | 2.79% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000102 | 3.03% |
VETETH | 0.00001291 | 2.14% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,792.10 | 0.55% |
ETHBUSD | 1,791.14 | 0.44% |
ETHRUB | 139,871.30 | 0.76% |
ETHTRY | 35,006.00 | 0.05% |
ETHEUR | 1,656.98 | 0.59% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,180.00 | 0.82% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,456.49 | 0.46% |
ETHBIDR | 27,048,069.00 | 0.37% |
ETHUPUSDT | 5.21100000 | 0.81% |
ETHDOWNUSDT | 0.26430000 | -1.16% |
ETHAUD | 2,674.59 | 0.58% |
ETHDAI | 1,792.15 | 0.53% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.84 | 2.86% |
SCRTETH | 0.00036920 | 1.9% |
AAVEETH | 0.04060000 | 2.01% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,246.60 | -0.34% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | 2.04% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008130 | 1.88% |
DEXEETH | 0.00158300 | 2.39% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98760000 | 0.14% |
PROSETH | 0.00026990 | 0.45% |
UFTETH | 0.00022850 | 0.84% |
PUNDIXETH | 0.00027160 | 6.8% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,516.00 | -0.76% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00470100 | 1.29% |
FTMETH | 0.00025280 | 5.07% |
SOLETH | 0.01168000 | 0.09% |
SSVETH | 0.02038100 | -4.89% |
SANDETH | 0.00035120 | 2.18% |
DOTETH | 0.00344300 | 0.5% |
MATICETH | 0.00062080 | 1.06% |
AVAXETH | 0.00961000 | 2.23% |
CHRETH | 0.00009050 | 5.11% |
GALAETH | 0.00002312 | 4.95% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00633800 | 0.8% |
EGLDETH | 0.02400000 | 0.88% |
ICPETH | 0.00284800 | 3.87% |
NEARETH | 0.00110600 | 3.85% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001131 | 1.89% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000275 | 7.42% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003230 | 2.54% |
UNIETH | 0.00330200 | 0.09% |
XTZETH | 0.00062900 | 2.44% |
CRVETH | 0.00052200 | 0.0% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050730 | 2.69% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005050 | -1.56% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021880 | 2.77% |
RUNEETH | 0.00078900 | 4.09% |
APEETH | 0.00226900 | -0.92% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012790 | 11.31% |
GALETH | 0.00100000 | 3.31% |
SNXETH | 0.00139300 | 3.26% |
BELETH | 0.00034850 | 4.94% |
LITETH | 0.00062890 | 7.82% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001274 | 1.51% |
UNFIETH | 0.00278600 | 5.17% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00123000 | -0.81% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00317000 | 0.76% |
BETHBUSD | 1,768.05 | 0.55% |
ETHPLN | 7,722.00 | -0.17% |
ARPAETH | 0.00002311 | 3.68% |
HIFIETH | 0.00023530 | 2.75% |
APTETH | 0.00643000 | 1.0% |
BETHUSDT | 1,768.35 | 0.58% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,344.38 | 3.44% |
BNBUSDT | 313.10 | -0.38% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.81 | 1.59% |
LTCUSDT | 89.48 | -0.11% |
QTUMUSDT | 3.11600000 | 1.04% |
ADAUSDT | 0.37790000 | 2.5% |
XRPUSDT | 0.53350000 | 3.25% |
EOSUSDT | 1.16000000 | 4.04% |
TUSDUSDT | 0.99960000 | 0.01% |
IOTAUSDT | 0.21470000 | 4.73% |
XLMUSDT | 0.10090000 | 1.71% |
ONTUSDT | 0.22990000 | 2.18% |
TRXUSDT | 0.06426000 | -0.11% |
ETCUSDT | 20.48 | 1.44% |
ICXUSDT | 0.21890000 | 4.99% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28270000 | 4.7% |
VETUSDT | 0.02311000 | 2.53% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99980000 | 0.0% |
LINKUSDT | 7.35600000 | 5.31% |
WAVESUSDT | 2.13400000 | 2.2% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28790000 | 3.04% |
HOTUSDT | 0.00183100 | 3.15% |
ZILUSDT | 0.02808000 | 1.74% |
ZRXUSDT | 0.23670000 | 6.62% |
FETUSDT | 0.37900000 | 4.9% |
BATUSDT | 0.25360000 | 2.01% |
XMRUSDT | 159.60 | 2.64% |
ZECUSDT | 37.00 | 0.82% |
IOSTUSDT | 0.01059000 | 3.82% |
CELRUSDT | 0.02359000 | -1.34% |
DASHUSDT | 57.24 | 0.09% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.66100000 | -6.79% |
THETAUSDT | 1.03500000 | 5.5% |
ENJUSDT | 0.39700000 | 4.25% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11070000 | 1.47% |
ATOMUSDT | 11.34 | 1.2% |
TFUELUSDT | 0.05380000 | 4.26% |
ONEUSDT | 0.02028000 | 2.32% |
FTMUSDT | 0.45220000 | 5.33% |
ALGOUSDT | 0.22890000 | 12.04% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07503000 | 1.31% |
DUSKUSDT | 0.17970000 | 2.86% |
ANKRUSDT | 0.03281000 | 2.15% |
WINUSDT | 0.00008500 | 0.24% |
COSUSDT | 0.00667000 | 1.06% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.45510000 | 2.86% |
MTLUSDT | 1.20500000 | 4.69% |
TOMOUSDT | 0.66360000 | 9.41% |
PERLUSDT | 0.03618000 | 2.75% |
DENTUSDT | 0.00106100 | 2.22% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00986700 | 1.43% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02134000 | 1.72% |
WANUSDT | 0.27950000 | -0.28% |
FUNUSDT | 0.00653300 | -0.09% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | 2.69% |
BANDUSDT | 1.88900000 | 9.7% |
BUSDUSDT | 0.99970000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.13400000 | 3.75% |
RENUSDT | 0.11089000 | 8.49% |
RVNUSDT | 0.02587000 | 4.19% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06550000 | 9.71% |
NKNUSDT | 0.10300000 | 1.38% |
STXUSDT | 0.95340000 | 0.18% |
KAVAUSDT | 0.91100000 | 3.4% |
ARPAUSDT | 0.04112000 | 3.4% |
IOTXUSDT | 0.02577000 | 3.16% |
RLCUSDT | 1.74100000 | 2.71% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23060000 | -0.6% |
BCHUSDT | 122.70 | 1.49% |
TROYUSDT | 0.00343300 | 0.09% |
VITEUSDT | 0.02316000 | 2.21% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.55 | -0.31% |
USDTTRY | 19.56 | -0.31% |
USDTRUB | 78.17 | 0.22% |
EURUSDT | 1.08090000 | -0.07% |
OGNUSDT | 0.11950000 | 9.23% |
DREPUSDT | 0.45620000 | -0.44% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16830000 | 2.12% |
BTSUSDT | 0.01128000 | 0.09% |
LSKUSDT | 1.05200000 | 3.65% |
BNTUSDT | 0.56050000 | 0.9% |
LTOUSDT | 0.10560000 | 1.64% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322300 | 3.27% |
COTIUSDT | 0.07720000 | 4.61% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04809000 | 2.71% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21210000 | 0.86% |
DATAUSDT | 0.03820000 | 2.25% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.91 | 0.53% |
USDTIDRT | 15,104.00 | -0.38% |
CTSIUSDT | 0.14300000 | 2.88% |
HIVEUSDT | 0.43710000 | 14.69% |
CHRUSDT | 0.16210000 | 5.53% |
BTCUPUSDT | 6.02100000 | 5.89% |
BTCDOWNUSDT | 0.00917000 | -8.02% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08960000 | 4.07% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06395000 | 4.05% |
STMXUSDT | 0.00560200 | 3.53% |
KNCUSDT | 0.72600000 | 6.92% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.35990000 | 2.65% |
PNTUSDT | 0.21350000 | 3.79% |
USDTUAH | 37.81 | -1.15% |
COMPUSDT | 43.12 | 2.13% |
USDTBIDR | 15,107.00 | -0.03% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00395000 | 2.87% |
ZENUSDT | 10.47 | 1.35% |
SNXUSDT | 2.50400000 | 3.9% |
ADAUPUSDT | 0.42900000 | 5.41% |
ADADOWNUSDT | 0.00223000 | -4.25% |
LINKUPUSDT | 0.00647000 | 7.83% |
LINKDOWNUSDT | 0.00096700 | -17.56% |
VTHOUSDT | 0.00135100 | 2.5% |
DGBUSDT | 0.00962000 | 1.91% |
GBPUSDT | 1.23000000 | 0.08% |
SXPUSDT | 0.53580000 | 69.77% |
MKRUSDT | 690.00 | 1.92% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.43 | 2.44% |
STORJUSDT | 0.39190000 | 12.65% |
BNBUPUSDT | 50.07 | -0.4% |
BNBDOWNUSDT | 0.01156000 | 1.49% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59220000 | 2.39% |
AUDUSDT | 0.66960000 | -0.12% |
YFIUSDT | 8,719.00 | 1.32% |
BALUSDT | 6.89000000 | -1.1% |
BLZUSDT | 0.08360000 | 4.89% |
IRISUSDT | 0.03538000 | 2.52% |
KMDUSDT | 0.29490000 | 7.08% |
USDTDAI | 1.00060000 | 0.02% |
JSTUSDT | 0.02633000 | 3.78% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.46100000 | 6.81% |
CRVUSDT | 0.93700000 | 1.08% |
SANDUSDT | 0.63020000 | 2.74% |
OCEANUSDT | 0.35070000 | 2.27% |
NMRUSDT | 18.60 | 1.03% |
DOTUSDT | 6.15800000 | 0.85% |
LUNAUSDT | 1.28990000 | -0.94% |
RSRUSDT | 0.00399100 | 3.9% |
PAXGUSDT | 1,977.00 | -0.45% |
WNXMUSDT | 25.32 | 5.02% |
TRBUSDT | 14.53 | 3.86% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.07300000 | 1.51% |
YFIIUSDT | 1,119.90 | 3.8% |
KSMUSDT | 34.87 | 3.32% |
EGLDUSDT | 42.98 | 1.46% |
DIAUSDT | 0.37100000 | 3.92% |
RUNEUSDT | 1.41400000 | 4.66% |
FIOUSDT | 0.03340000 | 2.77% |
UMAUSDT | 2.11600000 | 0.52% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.15060000 | 5.83% |
XRPDOWNUSDT | 0.00005100 | -8.77% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.20 | 0.15% |
BELUSDT | 0.61100000 | 3.96% |
WINGUSDT | 6.32000000 | 0.8% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.91000000 | 0.73% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08710000 | 2.59% |
SUNUSDT | 0.00623000 | 0.97% |
AVAXUSDT | 17.19 | 2.57% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09570000 | 3.57% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91100000 | 0.0% |
UTKUSDT | 0.09740000 | 4.39% |
XVSUSDT | 4.87000000 | 4.28% |
ALPHAUSDT | 0.10740000 | 3.77% |
USDTBRL | 5.16500000 | -0.79% |
AAVEUSDT | 72.60 | 2.4% |
NEARUSDT | 1.98000000 | 4.32% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.69500000 | 1.66% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.26300000 | -0.74% |
AUDIOUSDT | 0.28610000 | -1.21% |
CTKUSDT | 0.81500000 | 6.54% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00444000 | 2.54% |
AXSUSDT | 8.43000000 | 2.06% |
HARDUSDT | 0.17760000 | 2.3% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.69600000 | 30.83% |
UNFIUSDT | 4.94600000 | 4.81% |
ROSEUSDT | 0.05802000 | 3.35% |
AVAUSDT | 0.61600000 | 4.58% |
XEMUSDT | 0.03950000 | 2.33% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04077000 | 5.49% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14530000 | 1.75% |
JUVUSDT | 2.54000000 | 0.2% |
PSGUSDT | 5.30 | 0.38% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53400000 | 6.38% |
REEFUSDT | 0.00266800 | 5.46% |
OGUSDT | 2.57300000 | 1.66% |
ATMUSDT | 2.75100000 | 1.21% |
ASRUSDT | 2.58600000 | 1.61% |
CELOUSDT | 0.69500000 | 13.93% |
RIFUSDT | 0.15080000 | 0.47% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08200000 | 5.94% |
CKBUSDT | 0.00525000 | 3.75% |
TWTUSDT | 1.21450000 | 7.2% |
FIROUSDT | 2.21100000 | 0.41% |
LITUSDT | 1.10500000 | 6.87% |
SFPUSDT | 0.49190000 | 10.27% |
DODOUSDT | 0.17520000 | 2.28% |
CAKEUSDT | 3.66000000 | 0.8% |
ACMUSDT | 2.43600000 | 0.37% |
BADGERUSDT | 2.84800000 | 2.19% |
FISUSDT | 0.54900000 | -4.59% |
OMUSDT | 0.03350000 | 1.82% |
PONDUSDT | 0.00964000 | 2.23% |
DEGOUSDT | 2.02000000 | 2.75% |
ALICEUSDT | 1.52500000 | 1.6% |
LINAUSDT | 0.01169400 | 10.37% |
PERPUSDT | 0.84919000 | 0.61% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12660000 | 5.94% |
CFXUSDT | 0.41940000 | 14.62% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 230.20 | 3.46% |
TKOUSDT | 0.34280000 | 0.29% |
PUNDIXUSDT | 0.48700000 | 7.27% |
TLMUSDT | 0.01992000 | 5.84% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | 1.32% |
FORTHUSDT | 3.40 | 1.49% |
BAKEUSDT | 0.19040000 | 6.43% |
BURGERUSDT | 0.60660000 | 2.9% |
SLPUSDT | 0.00268100 | 2.02% |
SHIBUSDT | 0.00001060 | 0.38% |
ICPUSDT | 5.09900000 | 4.34% |
ARUSDT | 8.38000000 | 3.08% |
POLSUSDT | 0.42200000 | 1.44% |
MDXUSDT | 0.08410000 | 1.94% |
MASKUSDT | 6.62900000 | 0.7% |
LPTUSDT | 6.91000000 | 0.88% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00280900 | 2.07% |
ATAUSDT | 0.16100000 | 7.41% |
GTCUSDT | 1.88600000 | 0.21% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.80600000 | 0.84% |
KLAYUSDT | 0.23480000 | 3.25% |
PHAUSDT | 0.14680000 | 3.02% |
BONDUSDT | 4.12800000 | 1.05% |
MLNUSDT | 21.22 | 1.0% |
DEXEUSDT | 2.84000000 | 3.12% |
C98USDT | 0.28990000 | 32.68% |
CLVUSDT | 0.06268000 | 2.54% |
QNTUSDT | 125.20 | 2.88% |
FLOWUSDT | 0.98800000 | 4.44% |
TVKUSDT | 0.03960000 | 1.8% |
MINAUSDT | 0.76200000 | 0.93% |
RAYUSDT | 0.23510000 | 0.56% |
FARMUSDT | 35.00 | 2.94% |
ALPACAUSDT | 0.30400000 | -0.2% |
QUICKUSDT | 88.20 | -0.34% |
MBOXUSDT | 0.47300000 | 0.85% |
FORUSDT | 0.02331000 | 1.44% |
REQUSDT | 0.09780000 | 1.45% |
GHSTUSDT | 1.07300000 | 1.51% |
WAXPUSDT | 0.06870000 | 4.73% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.10 | 0.99% |
XECUSDT | 0.00003103 | 3.57% |
ELFUSDT | 0.30120000 | 1.58% |
DYDXUSDT | 2.50300000 | -3.47% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05273000 | 0.76% |
VIDTUSDT | 0.03406000 | -0.12% |
USDPUSDT | 0.99990000 | 0.02% |
GALAUSDT | 0.04132000 | 5.01% |
ILVUSDT | 59.24 | 1.39% |
YGGUSDT | 0.25930000 | 2.53% |
SYSUSDT | 0.16700000 | 2.58% |
DFUSDT | 0.07410000 | -0.14% |
FIDAUSDT | 0.41790000 | 3.83% |
FRONTUSDT | 0.24020000 | 2.78% |
CVPUSDT | 0.46500000 | 3.75% |
AGLDUSDT | 0.40300000 | 1.51% |
RADUSDT | 1.95800000 | -0.61% |
BETAUSDT | 0.09159000 | 0.92% |
RAREUSDT | 0.11760000 | 2.35% |
LAZIOUSDT | 2.63240000 | 0.79% |
CHESSUSDT | 0.27620000 | -3.49% |
ADXUSDT | 0.18080000 | 2.67% |
AUCTIONUSDT | 5.61000000 | 1.45% |
DARUSDT | 0.17034000 | 0.88% |
BNXUSDT | 0.57200000 | 2.14% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.28000000 | 1.59% |
CITYUSDT | 4.45000000 | 0.91% |
ENSUSDT | 13.52 | 2.42% |
KP3RUSDT | 80.87 | 1.95% |
QIUSDT | 0.00919000 | 2.23% |
PORTOUSDT | 2.27900000 | 0.69% |
POWRUSDT | 0.18770000 | 6.17% |
VGXUSDT | 0.32900000 | -0.3% |
JASMYUSDT | 0.00491900 | 7.71% |
AMPUSDT | 0.00367000 | 1.1% |
PLAUSDT | 0.22240000 | 4.56% |
PYRUSDT | 3.59000000 | 3.76% |
RNDRUSDT | 1.25900000 | 5.89% |
ALCXUSDT | 20.80 | 0.53% |
SANTOSUSDT | 4.23300000 | 0.79% |
MCUSDT | 0.28900000 | 1.76% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.40100000 | 8.97% |
FLUXUSDT | 0.63700000 | 3.07% |
FXSUSDT | 8.64900000 | 6.37% |
VOXELUSDT | 0.24400000 | 2.31% |
HIGHUSDT | 2.10900000 | 2.43% |
CVXUSDT | 5.36000000 | 4.73% |
PEOPLEUSDT | 0.02277000 | 1.97% |
OOKIUSDT | 0.00393000 | 1.55% |
SPELLUSDT | 0.00067860 | 1.19% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.57320000 | 16.46% |
ACHUSDT | 0.03497000 | 4.67% |
IMXUSDT | 1.11000000 | 2.12% |
GLMRUSDT | 0.37040000 | 1.34% |
LOKAUSDT | 0.51330000 | 4.35% |
SCRTUSDT | 0.66100000 | 2.48% |
API3USDT | 1.56500000 | 2.56% |
BTTCUSDT | 0.00000063 | 3.28% |
ACAUSDT | 0.10010000 | -0.3% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88400000 | 0.68% |
WOOUSDT | 0.21350000 | 8.71% |
ALPINEUSDT | 2.16520000 | 1.59% |
TUSDT | 0.04214000 | 3.74% |
ASTRUSDT | 0.06470000 | 3.69% |
NBTUSDT | 0.00296000 | 0.34% |
GMTUSDT | 0.39160000 | 3.27% |
KDAUSDT | 1.00700000 | 7.58% |
APEUSDT | 4.06000000 | -0.44% |
BSWUSDT | 0.18520000 | 1.2% |
BIFIUSDT | 510.40 | 6.47% |
MULTIUSDT | 9.29000000 | -0.64% |
STEEMUSDT | 0.21110000 | 6.99% |
MOBUSDT | 1.47600000 | -0.61% |
NEXOUSDT | 0.75400000 | 5.75% |
REIUSDT | 0.03143000 | 1.19% |
GALUSDT | 1.78300000 | 4.21% |
LDOUSDT | 2.39200000 | 1.14% |
EPXUSDT | 0.00031300 | 1.39% |
OPUSDT | 2.20100000 | -0.36% |
LEVERUSDT | 0.00222700 | 20.77% |
STGUSDT | 0.69340000 | 6.46% |
LUNCUSDT | 0.00012350 | 1.0% |
GMXUSDT | 75.49 | -4.05% |
NEBLUSDT | 0.94800000 | 0.32% |
POLYXUSDT | 0.16300000 | 5.84% |
APTUSDT | 11.49 | 1.43% |
OSMOUSDT | 0.81200000 | 0.99% |
HFTUSDT | 0.61840000 | 0.18% |
PHBUSDT | 1.09850000 | 4.54% |
HOOKUSDT | 1.86880000 | -3.85% |
MAGICUSDT | 1.38900000 | 0.81% |
HIFIUSDT | 0.42000000 | 3.42% |
RPLUSDT | 45.62 | 0.29% |
PROSUSDT | 0.48510000 | 1.27% |
AGIXUSDT | 0.43146000 | 0.48% |
GNSUSDT | 7.59400000 | 1.54% |
SYNUSDT | 0.96420000 | 9.53% |
VIBUSDT | 0.08831000 | 2.51% |
SSVUSDT | 36.59 | -4.42% |
LQTYUSDT | 2.21200000 | -0.72% |
AMBUSDT | 0.01420000 | 9.48% |
USTCUSDT | 0.02148969 | 0.41% |
GASUSDT | 3.36100000 | 1.79% |
GLMUSDT | 0.23640000 | 1.5% |
PROMUSDT | 4.82000000 | 0.21% |
QKCUSDT | 0.01079500 | 3.3% |
UFTUSDT | 0.40920000 | 1.59% |
IDUSDT | 0.45302000 | -3.46% |
ARBUSDT | 1.28910000 | 4.81% |
LOOMUSDT | 0.06662000 | 1.42% |
OAXUSDT | 0.30340000 | -7.42% |
Price(BTC) | Amount(ZEC) | Time |
---|---|---|
0.00130400 | 0.07800000 | 01:25:02 |
0.00130300 | 0.09000000 | 01:23:34 |
0.00130200 | 1.61300000 | 01:22:00 |
0.00130100 | 11.88 | 01:18:21 |
0.00129900 | 19.18 | 01:17:00 |
0.00129800 | 0.07800000 | 01:16:23 |
0.00129800 | 0.67800000 | 01:14:15 |
0.00129800 | 5.43300000 | 01:13:54 |
0.00129800 | 4.40 | 01:13:54 |
0.00129700 | 19.18 | 01:13:54 |
0.00129700 | 24.49 | 01:13:54 |
0.00129900 | 4.40 | 01:13:54 |
0.00129800 | 89.82 | 01:13:54 |
0.00130100 | 0.45000000 | 01:13:30 |
0.00130100 | 2.71700000 | 01:13:30 |
0.00130100 | 2.71600000 | 01:13:30 |
0.00130100 | 2.71700000 | 01:13:30 |
0.00130100 | 2.65500000 | 01:13:30 |
0.00130000 | 0.49700000 | 01:12:00 |
0.00129900 | 0.08500000 | 01:11:47 |
0.00129900 | 0.18800000 | 01:11:28 |
0.00129900 | 0.22600000 | 01:11:27 |
0.00129900 | 0.22600000 | 01:11:27 |
0.00129900 | 0.08500000 | 01:11:26 |
0.00129900 | 0.22600000 | 01:11:25 |
0.00129900 | 0.13900000 | 01:11:23 |
0.00129900 | 0.08500000 | 01:11:21 |
0.00129800 | 2.71200000 | 01:11:16 |
0.00129900 | 1.02300000 | 01:11:12 |
0.00130000 | 1.02300000 | 01:11:11 |
0.00130000 | 1.02300000 | 01:11:10 |
0.00130000 | 1.35400000 | 01:11:09 |
0.00130000 | 11.17 | 01:11:09 |
0.00130100 | 0.33900000 | 01:10:30 |
0.00130100 | 0.20200000 | 01:10:26 |
0.00130100 | 1.35300000 | 01:10:24 |
0.00130200 | 0.33800000 | 01:10:10 |
0.00130200 | 0.67600000 | 01:09:58 |
0.00130200 | 0.09100000 | 01:09:45 |
0.00130200 | 9.91600000 | 01:09:44 |
0.00130200 | 9.93100000 | 01:09:40 |
0.00130200 | 1.35200000 | 01:09:31 |
0.00130100 | 0.36400000 | 01:09:28 |
0.00130200 | 1.13100000 | 01:09:28 |
0.00130300 | 0.67600000 | 01:09:22 |
0.00130300 | 5.00600000 | 01:09:22 |
0.00130400 | 8.55300000 | 01:08:44 |
0.00131000 | 0.52500000 | 01:03:48 |
0.00130900 | 8.54500000 | 01:03:22 |
0.00130800 | 4.89900000 | 01:02:04 |
0.00130800 | 19.18 | 01:01:54 |
0.00130700 | 1.42300000 | 01:00:18 |
0.00130400 | 0.67500000 | 00:58:42 |
0.00130400 | 0.67500000 | 00:58:33 |
0.00130400 | 2.92900000 | 00:56:23 |
0.00130400 | 4.44100000 | 00:56:17 |
0.00130500 | 0.07700000 | 00:56:12 |
0.00130500 | 9.88600000 | 00:55:26 |
0.00130500 | 21.30 | 00:54:07 |
0.00130600 | 2.70100000 | 00:53:47 |
0.00130900 | 0.64100000 | 00:47:07 |
0.00131400 | 0.22000000 | 00:45:14 |
0.00131300 | 12.78 | 00:45:10 |
0.00131300 | 12.15 | 00:45:10 |
0.00131400 | 1.37600000 | 00:41:54 |
0.00131500 | 12.27 | 00:35:52 |
0.00131500 | 1.62500000 | 00:35:43 |
0.00131500 | 1.03200000 | 00:35:43 |
0.00131500 | 2.95900000 | 00:35:43 |
0.00131500 | 2.95900000 | 00:35:43 |
0.00131500 | 2.95900000 | 00:35:43 |
0.00131500 | 2.95900000 | 00:35:43 |
0.00131500 | 19.18 | 00:35:43 |
0.00131500 | 2.12000000 | 00:34:42 |
0.00131100 | 45.76 | 00:30:30 |
0.00131100 | 11.79 | 00:27:36 |
0.00131100 | 3.17100000 | 00:24:45 |
0.00131100 | 11.98 | 00:24:29 |
0.00130800 | 1.08800000 | 00:13:34 |
0.00130800 | 2.69600000 | 00:13:34 |
0.00130800 | 2.69600000 | 00:13:34 |
0.00130800 | 2.47300000 | 00:13:34 |
0.00130900 | 3.52200000 | 00:09:01 |
0.00130900 | 2.69500000 | 00:09:01 |
0.00130600 | 5.83300000 | 00:08:02 |
0.00130600 | 2.56800000 | 00:07:57 |
0.00130600 | 1.78400000 | 00:07:57 |
0.00130600 | 1.39000000 | 00:07:57 |
0.00130500 | 0.67500000 | 00:07:28 |
0.00130500 | 0.67500000 | 00:07:22 |
0.00130600 | 0.42400000 | 00:05:34 |
0.00130700 | 5.05700000 | 00:05:07 |
0.00130700 | 7.68200000 | 00:05:07 |
0.00130700 | 35.13 | 00:05:07 |
0.00130600 | 13.02 | 00:05:04 |
0.00130700 | 0.67900000 | 00:04:56 |
0.00130900 | 0.45900000 | 00:04:20 |
0.00130900 | 0.52400000 | 00:04:20 |
0.00130900 | 7.76300000 | 00:04:19 |
0.00130900 | 38.15 | 00:04:19 |
0.00131200 | 1.38700000 | 00:01:05 |
0.00130900 | 2.39900000 | 23:51:31 |
0.00131000 | 3.45700000 | 23:51:19 |
0.00131000 | 0.58300000 | 23:49:09 |
0.00131100 | 0.07700000 | 23:45:03 |
0.00131100 | 2.69000000 | 23:41:54 |
0.00131100 | 0.51300000 | 23:41:54 |
0.00131200 | 1.61700000 | 23:35:46 |
0.00131500 | 13.75 | 23:29:17 |
0.00131400 | 3.22300000 | 23:28:19 |
0.00131600 | 1.33800000 | 23:26:06 |
0.00131500 | 0.16800000 | 23:23:22 |
0.00131500 | 0.33500000 | 23:23:17 |
0.00131500 | 0.07700000 | 23:15:16 |
0.00131500 | 0.67000000 | 23:15:16 |
0.00131400 | 19.18 | 23:10:40 |
0.00131300 | 0.79200000 | 23:09:37 |
0.00131200 | 2.40300000 | 23:09:35 |
0.00131200 | 27.45 | 23:08:50 |
0.00131200 | 0.55700000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:28 |
0.00131200 | 0.56300000 | 23:08:27 |
0.00131200 | 0.56300000 | 23:08:27 |
0.00131200 | 0.56100000 | 23:08:25 |
0.00131200 | 0.56200000 | 23:08:25 |
0.00131200 | 0.56200000 | 23:08:25 |
0.00131200 | 0.56200000 | 23:08:25 |
0.00131200 | 0.56200000 | 23:08:25 |
0.00131200 | 0.56200000 | 23:07:28 |
0.00131200 | 0.56200000 | 23:07:28 |
0.00131200 | 0.56200000 | 23:07:28 |
0.00131200 | 0.56200000 | 23:07:28 |
0.00131200 | 3.92000000 | 23:07:28 |
0.00131200 | 1.79100000 | 23:07:27 |
0.00131000 | 2.68000000 | 22:53:32 |
0.00131000 | 0.26000000 | 22:46:28 |
0.00131100 | 9.00 | 22:44:23 |
0.00130900 | 8.40 | 22:41:30 |
0.00130900 | 7.55600000 | 22:41:03 |
0.00130900 | 6.89500000 | 22:41:03 |
0.00130900 | 2.66800000 | 22:41:03 |
0.00130800 | 17.31 | 22:40:51 |
0.00130700 | 4.38800000 | 22:40:27 |
0.00130800 | 1.39100000 | 22:38:22 |
0.00130500 | 3.06300000 | 22:37:49 |
0.00130700 | 3.10500000 | 22:36:53 |
0.00130700 | 2.12000000 | 22:36:53 |
0.00130800 | 0.48100000 | 22:36:30 |
0.00130900 | 4.97100000 | 22:31:15 |
0.00130800 | 44.39 | 22:28:47 |
0.00130900 | 14.34 | 22:24:37 |
0.00130800 | 1.39100000 | 22:19:15 |
0.00130800 | 9.15400000 | 22:19:08 |
0.00130500 | 0.42400000 | 22:16:18 |
0.00130700 | 6.46000000 | 22:13:31 |
0.00130700 | 6.94200000 | 22:13:31 |
0.00130700 | 1.76900000 | 22:13:31 |
0.00130800 | 0.42200000 | 22:07:08 |
0.00130700 | 4.02900000 | 22:07:07 |
0.00130600 | 6.01200000 | 22:07:07 |
0.00130600 | 6.02100000 | 22:07:07 |
0.00130600 | 6.02100000 | 22:07:07 |
0.00130600 | 3.00500000 | 22:07:05 |
0.00130500 | 19.18 | 22:07:04 |
0.00130400 | 1.75600000 | 22:06:43 |
0.00130400 | 0.41200000 | 22:06:18 |
0.00130400 | 0.67500000 | 22:05:40 |
0.00130400 | 0.67500000 | 22:05:31 |
0.00130500 | 0.67500000 | 22:05:24 |
0.00130400 | 29.82 | 22:05:11 |
0.00130400 | 26.29 | 22:05:11 |
0.00130500 | 3.80800000 | 22:05:09 |
0.00130500 | 1.34900000 | 22:05:08 |
0.00130600 | 1.34800000 | 22:04:58 |
0.00130600 | 2.71200000 | 22:04:51 |
0.00130600 | 1.75600000 | 22:04:51 |
0.00131000 | 2.70500000 | 22:04:17 |
0.00131000 | 5.06200000 | 22:04:12 |
0.00131000 | 5.07000000 | 22:04:11 |
0.00131000 | 5.07900000 | 22:04:11 |
0.00130900 | 19.18 | 22:03:53 |
0.00131000 | 0.40600000 | 22:03:53 |
0.00131000 | 0.32500000 | 22:03:53 |
0.00130800 | 1.01400000 | 22:03:53 |
0.00130800 | 17.69 | 22:03:53 |
0.00130800 | 24.94 | 22:03:41 |
0.00131000 | 0.69600000 | 22:03:26 |
0.00131200 | 2.61400000 | 22:02:47 |
0.00131100 | 2.69300000 | 22:02:46 |
0.00131000 | 0.39600000 | 22:02:46 |
0.00131200 | 2.12000000 | 22:02:28 |
0.00131300 | 25.00 | 22:01:19 |
0.00131300 | 0.45100000 | 21:53:54 |
0.00131300 | 7.15200000 | 21:52:39 |
0.00131600 | 0.71300000 | 21:48:43 |
0.00131500 | 2.08400000 | 21:38:50 |
0.00131600 | 7.90900000 | 21:38:50 |
0.00131700 | 86.69 | 21:38:50 |
0.00131500 | 0.30300000 | 21:37:01 |
0.00131300 | 2.50 | 21:32:43 |
0.00131100 | 1.60200000 | 21:29:01 |
0.00130800 | 19.10 | 21:27:16 |
0.00130800 | 0.07800000 | 21:25:49 |
0.00130700 | 1.70500000 | 21:25:27 |
0.00130600 | 0.77000000 | 21:25:27 |
0.00130700 | 0.10 | 21:25:26 |
0.00130700 | 1.18200000 | 21:24:46 |
0.00130700 | 6.90800000 | 21:24:44 |
0.00130700 | 8.09000000 | 21:24:44 |
0.00130700 | 13.80 | 21:24:44 |
0.00130800 | 3.46800000 | 21:24:11 |
0.00130700 | 5.37800000 | 21:24:11 |
0.00130800 | 2.68900000 | 21:24:11 |
0.00130800 | 2.68900000 | 21:24:11 |
0.00130800 | 2.04300000 | 21:23:34 |
0.00130900 | 3.14300000 | 21:23:34 |
0.00130800 | 25.96 | 21:21:51 |
0.00130800 | 4.03900000 | 21:19:10 |
0.00130900 | 0.45500000 | 21:19:10 |
0.00130700 | 12.46 | 21:18:45 |
0.00130900 | 0.70700000 | 21:18:22 |
0.00130700 | 2.12000000 | 21:18:18 |
0.00130700 | 14.34 | 21:08:37 |
0.00130700 | 2.50 | 21:00:32 |
0.00130600 | 2.47400000 | 20:50:56 |
0.00130700 | 7.63000000 | 20:48:05 |
0.00130700 | 6.86300000 | 20:46:04 |
0.00130700 | 6.86000000 | 20:46:04 |
0.00130700 | 6.86000000 | 20:46:04 |
0.00130800 | 2.69600000 | 20:45:03 |
0.00130800 | 63.95 | 20:42:50 |
0.00130800 | 70.87 | 20:42:50 |
0.00130800 | 18.36 | 20:40:58 |
0.00130800 | 15.44 | 20:40:51 |
0.00130800 | 17.27 | 20:40:51 |
0.00130800 | 14.10 | 20:40:51 |
0.00130700 | 0.67400000 | 20:37:18 |
0.00130700 | 0.67400000 | 20:37:11 |
0.00130700 | 2.09500000 | 20:37:11 |
0.00130800 | 2.39400000 | 20:34:26 |
0.00130800 | 1.90 | 20:34:26 |
0.00130800 | 1.90 | 20:34:26 |
0.00130800 | 0.22000000 | 20:31:04 |
0.00130900 | 3.96800000 | 20:24:50 |
0.00130800 | 0.43400000 | 20:22:25 |
0.00130900 | 0.16900000 | 20:17:04 |
0.00130800 | 2.69100000 | 20:17:03 |
0.00130800 | 0.67300000 | 20:16:59 |
0.00130800 | 1.34600000 | 20:16:54 |
0.00130900 | 1.34500000 | 20:16:41 |
0.00130800 | 10.88 | 20:16:36 |
0.00130800 | 2.50 | 20:16:13 |
0.00131000 | 0.16800000 | 20:15:54 |
0.00130900 | 5.85000000 | 20:15:35 |
0.00131000 | 1.34400000 | 20:15:34 |
0.00131000 | 5.33600000 | 20:15:33 |
0.00131000 | 14.70 | 20:15:33 |
0.00131000 | 11.56 | 20:15:33 |
0.00131000 | 12.84 | 20:15:33 |
0.00131000 | 20.78 | 20:15:33 |
0.00131100 | 0.40400000 | 20:14:01 |
0.00131100 | 0.16800000 | 20:11:06 |
0.00131200 | 15.75 | 20:09:22 |
0.00131100 | 1.34300000 | 20:06:26 |
0.00131200 | 0.28500000 | 20:06:13 |
0.00131200 | 0.16800000 | 20:05:06 |
0.00131200 | 1.34200000 | 20:04:59 |
0.00131200 | 0.67600000 | 20:04:58 |
0.00131100 | 9.58200000 | 20:04:58 |
0.00131300 | 6.52000000 | 20:03:59 |
0.00131400 | 0.08400000 | 20:02:18 |
0.00131500 | 2.94700000 | 19:59:52 |
0.00131300 | 5.00 | 19:59:37 |
0.00131500 | 0.49500000 | 19:59:33 |
0.00131200 | 0.08400000 | 19:59:17 |
0.00131400 | 19.18 | 19:54:42 |
0.00131200 | 5.53000000 | 19:52:54 |
0.00131200 | 8.07800000 | 19:52:54 |
0.00131200 | 11.39 | 19:52:54 |
0.00131300 | 0.33600000 | 19:52:35 |
0.00131300 | 1.34100000 | 19:52:09 |
0.00131200 | 10.63 | 19:50:22 |
0.00131300 | 9.00700000 | 19:50:21 |
0.00131200 | 1.62600000 | 19:50:21 |
0.00131300 | 10.62 | 19:50:19 |
0.00131200 | 0.01200000 | 19:50:19 |
0.00131400 | 10.53 | 19:49:49 |
0.00131600 | 1.38300000 | 19:42:35 |
0.00131400 | 3.00 | 19:39:02 |
0.00131400 | 19.18 | 19:38:12 |
0.00131300 | 5.31500000 | 19:34:38 |
0.00131200 | 32.30 | 19:34:38 |
0.00131300 | 23.82 | 19:33:45 |
0.00131200 | 76.17 | 19:33:45 |
0.00131300 | 2.48700000 | 19:33:00 |
0.00131300 | 2.00500000 | 19:28:23 |
0.00131300 | 2.11600000 | 19:27:17 |
0.00131400 | 0.67000000 | 19:26:45 |
0.00131400 | 0.67000000 | 19:26:41 |
0.00131500 | 0.67000000 | 19:26:29 |
0.00131500 | 0.67000000 | 19:26:24 |
0.00131500 | 0.67500000 | 19:26:24 |
0.00131500 | 0.66800000 | 19:26:24 |
0.00131500 | 0.67500000 | 19:26:24 |
0.00131500 | 0.15400000 | 19:26:23 |
0.00131500 | 0.21300000 | 19:26:23 |
0.00131500 | 0.75200000 | 19:26:23 |
0.00131500 | 0.75200000 | 19:26:23 |
0.00131500 | 0.75200000 | 19:26:23 |
0.00131500 | 0.75200000 | 19:26:23 |
0.00131500 | 0.75200000 | 19:26:23 |
0.00131500 | 0.67500000 | 19:25:40 |
0.00131800 | 17.13 | 19:10:51 |
0.00131700 | 0.48900000 | 19:10:51 |
0.00132000 | 2.92800000 | 19:07:54 |
0.00132000 | 0.63400000 | 19:07:10 |
0.00132000 | 5.42800000 | 19:07:02 |
0.00132100 | 4.97600000 | 19:02:50 |
0.00131900 | 2.50 | 19:01:23 |
0.00131900 | 2.85300000 | 18:57:54 |
0.00132000 | 9.19000000 | 18:57:54 |
0.00131900 | 12.03 | 18:57:50 |
0.00132100 | 2.12000000 | 18:57:04 |
0.00132000 | 3.29600000 | 18:56:27 |
0.00132100 | 6.71400000 | 18:56:24 |
0.00132200 | 7.47700000 | 18:56:15 |
0.00132300 | 4.40 | 18:56:05 |
0.00132500 | 4.40 | 18:56:05 |
0.00132600 | 6.13900000 | 18:56:05 |
0.00132600 | 0.16600000 | 18:55:59 |
0.00132700 | 0.61300000 | 18:55:55 |
0.00132700 | 0.32000000 | 18:55:55 |
0.00132700 | 0.42600000 | 18:55:55 |
0.00132700 | 0.53300000 | 18:55:55 |
0.00132700 | 0.45300000 | 18:55:55 |
0.00132700 | 0.32000000 | 18:55:55 |
0.00132700 | 0.16000000 | 18:55:55 |
0.00132700 | 0.53300000 | 18:55:55 |
0.00132700 | 0.66600000 | 18:55:55 |
0.00132700 | 0.32000000 | 18:55:55 |
0.00132700 | 0.37300000 | 18:55:55 |
0.00132700 | 0.32000000 | 18:55:55 |
0.00132700 | 0.40 | 18:55:55 |
0.00132600 | 0.66400000 | 18:55:54 |
0.00132700 | 0.69300000 | 18:55:52 |
0.00132700 | 34.09 | 18:55:50 |
0.00132600 | 0.66400000 | 18:55:50 |
0.00132400 | 0.24600000 | 18:55:48 |
0.00132400 | 0.24600000 | 18:55:48 |
0.00132400 | 3.32900000 | 18:55:48 |
0.00132400 | 8.10100000 | 18:55:47 |
0.00132300 | 2.12000000 | 18:55:46 |
0.00132100 | 4.40 | 18:55:46 |
0.00132100 | 11.11 | 18:55:46 |
0.00132000 | 10.24 | 18:55:46 |
0.00132000 | 19.18 | 18:52:59 |
0.00132000 | 4.89000000 | 18:51:37 |
0.00132200 | 2.50 | 18:41:53 |
0.00132100 | 1.00 | 18:35:02 |
0.00132100 | 2.50 | 18:34:03 |
0.00132200 | 1.67400000 | 18:33:32 |
0.00132100 | 2.12000000 | 18:33:32 |
0.00132000 | 44.29 | 18:33:32 |
0.00132200 | 0.55900000 | 18:31:10 |
0.00132200 | 2.12000000 | 18:26:56 |
0.00132100 | 0.48400000 | 18:23:49 |
0.00132100 | 0.47800000 | 18:23:47 |
0.00132100 | 0.58800000 | 18:23:45 |
0.00132100 | 0.57500000 | 18:23:44 |
0.00132100 | 0.47600000 | 18:23:43 |
0.00132100 | 0.47000000 | 18:23:43 |
0.00132100 | 0.46400000 | 18:23:41 |
0.00132100 | 0.46200000 | 18:23:41 |
0.00132000 | 0.43500000 | 18:19:52 |
0.00132100 | 2.48100000 | 18:13:45 |
0.00132000 | 0.01900000 | 18:13:45 |
0.00132100 | 2.71400000 | 18:13:06 |
0.00132100 | 0.08700000 | 18:12:51 |
0.00132100 | 4.19900000 | 18:12:33 |
0.00132200 | 0.11100000 | 18:12:26 |
0.00132100 | 2.46200000 | 18:09:08 |
0.00132100 | 6.42800000 | 18:08:08 |
0.00132100 | 6.42800000 | 18:08:08 |
0.00132000 | 3.44400000 | 18:07:47 |
0.00132100 | 25.89 | 18:06:01 |
0.00132000 | 6.99900000 | 18:05:35 |
0.00132000 | 2.47400000 | 18:05:25 |
0.00132100 | 2.46500000 | 18:05:03 |
0.00132100 | 8.68400000 | 18:05:03 |
0.00132100 | 8.68300000 | 18:05:03 |
0.00132100 | 0.98900000 | 18:04:28 |
0.00132100 | 19.11 | 18:04:18 |
0.00132000 | 80.34 | 18:04:18 |
0.00132200 | 1.26700000 | 18:03:27 |
0.00132100 | 0.64400000 | 17:58:09 |
0.00132000 | 0.26000000 | 17:54:34 |
0.00132300 | 1.08900000 | 17:51:01 |
0.00132600 | 0.15900000 | 17:47:35 |
0.00132500 | 1.37600000 | 17:47:17 |
0.00132500 | 1.68100000 | 17:46:19 |
0.00132400 | 0.32200000 | 17:45:41 |
0.00132400 | 0.53700000 | 17:45:41 |
0.00132400 | 0.32200000 | 17:45:41 |
0.00132400 | 0.53700000 | 17:45:41 |
0.00132400 | 0.32200000 | 17:45:41 |
0.00132400 | 0.32200000 | 17:45:41 |
0.00132400 | 0.22000000 | 17:45:41 |
0.00132400 | 0.32200000 | 17:45:40 |
0.00132400 | 0.62100000 | 17:44:50 |
0.00132400 | 10.27 | 17:44:50 |
0.00132500 | 5.10600000 | 17:40:48 |
0.00132500 | 0.33300000 | 17:40:39 |
0.00132500 | 1.32900000 | 17:40:34 |
0.00132500 | 2.67400000 | 17:40:34 |
0.00132500 | 2.67400000 | 17:40:34 |
0.00132500 | 2.67400000 | 17:40:34 |
0.00132500 | 0.56700000 | 17:40:34 |
0.00132500 | 1.38000000 | 17:40:34 |
0.00132400 | 11.29 | 17:40:07 |
0.00132400 | 0.56200000 | 17:39:13 |
0.00132200 | 0.39800000 | 17:37:43 |
0.00132300 | 0.37500000 | 17:36:03 |
0.00132300 | 0.32100000 | 17:36:03 |
0.00132300 | 0.53500000 | 17:36:03 |
0.00132300 | 0.34800000 | 17:36:03 |
0.00132300 | 0.32100000 | 17:36:03 |
0.00132300 | 19.18 | 17:35:47 |
0.00132200 | 0.21500000 | 17:32:11 |
0.00132300 | 1.21700000 | 17:31:00 |
0.00132500 | 3.54800000 | 17:29:39 |
0.00132400 | 0.16700000 | 17:26:45 |
0.00132400 | 1.33000000 | 17:26:37 |
0.00132300 | 0.66600000 | 17:24:53 |
0.00132300 | 0.66600000 | 17:24:47 |
0.00132200 | 1.00 | 17:21:43 |
0.00132200 | 0.07600000 | 17:21:11 |
0.00132200 | 24.00 | 17:17:35 |
0.00132200 | 19.18 | 17:16:31 |
0.00132100 | 2.12000000 | 17:08:59 |
0.00132000 | 4.87900000 | 17:08:59 |
0.00132100 | 2.12000000 | 17:03:52 |
0.00132100 | 19.18 | 17:00:32 |
0.00132000 | 0.99600000 | 16:53:05 |
0.00132000 | 0.50 | 16:52:57 |
0.00131900 | 0.85800000 | 16:51:54 |
0.00132100 | 0.62400000 | 16:47:55 |
0.00132000 | 2.12000000 | 16:47:29 |
0.00131800 | 1.35200000 | 16:43:32 |
0.00131900 | 0.14500000 | 16:42:54 |
0.00131900 | 0.63000000 | 16:42:16 |
0.00131900 | 1.38300000 | 16:42:14 |
0.00131900 | 0.73900000 | 16:42:13 |
0.00131900 | 1.38000000 | 16:42:13 |
0.00132000 | 2.01400000 | 16:42:13 |
0.00131800 | 6.40900000 | 16:41:10 |
0.00131900 | 6.40900000 | 16:41:10 |
0.00131800 | 2.68000000 | 16:41:10 |
0.00131800 | 6.69100000 | 16:41:10 |
0.00132100 | 0.63000000 | 16:35:02 |
0.00132000 | 2.71800000 | 16:28:14 |
0.00131900 | 3.19300000 | 16:27:55 |
0.00131900 | 1.88600000 | 16:27:55 |
0.00132000 | 2.12000000 | 16:27:04 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 56.40 | 16:27:01 |
0.00132300 | 354.80 | 16:27:01 |
0.00131800 | 30.55 | 16:27:01 |
0.00131900 | 116.28 | 16:27:01 |
0.00132000 | 123.97 | 16:27:01 |
0.00132100 | 146.84 | 16:27:01 |
0.00132200 | 190.08 | 16:27:01 |
0.00132300 | 6.34900000 | 16:27:01 |
0.00131600 | 11.22 | 16:26:54 |
0.00131600 | 6.46100000 | 16:24:19 |
0.00131500 | 41.96 | 16:24:19 |
0.00131700 | 0.23000000 | 16:15:50 |
0.00131700 | 23.58 | 16:00:13 |
0.00131600 | 10.48 | 16:00:13 |
0.00132300 | 4.97900000 | 15:57:36 |
0.00132400 | 0.30100000 | 15:56:35 |
0.00132200 | 4.40 | 15:55:22 |
0.00132100 | 7.60800000 | 15:55:22 |
0.00131800 | 8.58900000 | 15:51:51 |
0.00131700 | 0.16400000 | 15:51:17 |
0.00131700 | 2.50 | 15:49:39 |
0.00131600 | 0.49900000 | 15:34:40 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|