DOT/USDT

5.91100000
24h Change
-0.09400000 -1.57%
24h High
6.08000000
24h Low
5.83000000
24h Volume(DOT)
2,429,596.31
24h Volume(USDT)
14,537,842.10
Price(USDT) Amount(DOT) Total
5.92000000 1,535.39 9,089.51
5.91900000 3,199.92 18,940.33
5.91800000 1,593.31 9,429.21
5.91700000 682.76 4,039.89
5.91600000 725.51 4,292.12
5.91500000 1,013.36 5,994.02
5.91400000 514.11 3,040.45
5.91300000 1,397.65 8,264.30
5.91200000 168.91 998.60
5.91100000 645.99 3,818.45
Last Price 5.91100000 USD 5.91100000
5.91000000 445.22 2,631.25
5.90900000 335.48 1,982.35
5.90800000 1,491.80 8,813.55
5.90700000 1,078.10 6,368.34
5.90600000 627.22 3,704.36
5.90500000 447.18 2,640.60
5.90400000 664.93 3,925.75
5.90300000 1,144.68 6,757.05
5.90200000 2,060.18 12,159.18
5.90100000 326.15 1,924.61
Version:

Spot

Buy DOT

USDT

USDT
DOT
USDT

Fee: 0.1% DOT

Sell DOT

DOT

USDT
DOT
USDT

Fee: 0.1% USDT

Buy DOT

USDT

USDT
DOT

Fee: 0.5% DOT

Sell DOT

DOT

USDT
DOT

Fee: 0.5% USDT

Buy DOT

USDT

USDT
USDT
DOT
USDT
Sell DOT

DOT

USDT
USDT
DOT
USDT
Buy DOT

USDT

USDT
USDT
USDT
DOT
USDT
Sell DOT

DOT

USDT
USDT
USDT
DOT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331500 0.64%
BNBBTC 0.01175800 1.04%
NEOBTC 0.00043600 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001256 1.21%
QTUMBTC 0.00011230 -3.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.41%
ZRXBTC 0.00000818 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.7%
FUNBTC 0.00 0.0%
SNMBTC 0.00002641 -0.97%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025770 -1.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004581 8.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -4.49%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072500 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128600 -0.77%
BNTBTC 0.00001986 -2.17%
ASTBTC 0.00000392 4.25%
DASHBTC 0.00212000 -4.12%
OAXBTC 0.00001414 -5.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.7%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.78%
STORJBTC 0.00001266 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.6%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.13%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 1.66%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -4.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003873 1.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.91%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.42%
XLMBNB 0.00028270 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.13%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -2.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006649 -14.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001783 12.35%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000800 -2.08%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 13.09%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109500 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 4.92%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,439.99 -0.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.5%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00140400 6.77%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019620 -0.66%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077200 0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.50 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 0.37%
BTCUSDC 27,437.37 -0.58%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13992000 -6.82%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -1.49%
FETBTC 0.00001319 -0.45%
XMRBNB 0.50090000 0.79%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333700 -1.59%
MATICBTC 0.00003922 -0.61%
ATOMBNB 0.03444000 -0.52%
ATOMBTC 0.00040470 0.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.19%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135400 -5.55%
FTMBTC 0.00001592 -4.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063300 -2.91%
ALGOBTC 0.00000745 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.22%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002171 6.26%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.13%
CHZBNB 0.00036710 -1.0%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.77%
BNBBUSD 322.60 0.34%
BTCBUSD 27,437.96 -0.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004042 -0.74%
HBARBNB 0.00018410 -1.02%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45280000 7.07%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.92 0.04%
LINKBUSD 7.07000000 -2.25%
ETCBUSD 19.89 -1.19%
STXBNB 0.00285900 -9.5%
STXBTC 0.00003355 -8.98%
KAVABNB 0.00265500 -3.46%
KAVABTC 0.00003120 -2.5%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06324000 -0.41%
EOSBUSD 1.11000000 -5.05%
XLMBUSD 0.09110000 2.48%
ADABUSD 0.35280000 -2.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.6%
BCHBNB 0.38500000 -0.26%
BCHBTC 0.00454000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 0.0%
BTCRUB 2,141,189.00 -0.57%
XRPRUB 35.25 6.59%
BNBRUB 25,160.48 0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.13%
QTUMBUSD 3.08200000 -4.34%
VETBUSD 0.02264000 -1.01%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,821.00 -0.47%
BNBTRY 6,345.00 0.51%
XRPTRY 8.90400000 7.32%
BTCEUR 25,669.83 -0.63%
BNBEUR 301.70 0.37%
XRPEUR 0.42370000 7.18%
EURBUSD 1.06860000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.49%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 0.0%
ICXBUSD 0.21180000 -2.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.76%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -0.27%
ATOMBUSD 11.11 -0.28%
DASHBUSD 58.07 -4.79%
NEOBUSD 11.98 -3.85%
WAVESBUSD 2.12000000 -0.56%
XTZBUSD 1.10800000 -1.51%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -3.06%
ENJBUSD 0.37890000 -2.37%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21960000 -2.96%
RVNBUSD 0.02537000 -2.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.0%
ALGOBUSD 0.20420000 -2.62%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55570000 -0.38%
XMRBUSD 161.40 0.81%
ZECBUSD 35.30 -1.4%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 512,393.00 -0.49%
BNBZAR 0.00 0.0%
BUSDZAR 18.68 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -0.66%
SOLBNB 0.06320000 -1.09%
SOLBTC 0.00074350 -0.21%
SOLBUSD 20.40 -0.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.8%
CTSIBNB 0.00044300 -3.9%
CTSIBUSD 0.14290000 -3.31%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048120 -2.81%
CHRBTC 0.00000566 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07630000 -1.23%
WRXBUSD 0.16300000 -1.03%
ZILBUSD 0.02666000 -1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -10.16%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.3%
REPBUSD 0.00 0.0%
LRCBUSD 0.34440000 0.41%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,515.53 -0.44%
XRPGBP 0.37170000 7.3%
BNBGBP 264.80 0.57%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -0.42%
BTCUAH 1,055,036.00 -0.84%
COMPBTC 0.00152700 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 41.84 -1.6%
BTCBIDR 418,389,727.00 -0.63%
BNBBIDR 4,923,064.00 0.42%
BUSDBIDR 15,256.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.15%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26220000 -3.03%
SNXBTC 0.00008810 -3.4%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41200000 -4.29%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34750000 -0.91%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02418000 -0.08%
MKRBUSD 662.00 -0.75%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37500000 -0.29%
MANABUSD 0.57820000 -0.91%
DOGEBUSD 0.07359000 -1.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.4%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,297.38 -0.38%
AUDBUSD 0.66400000 -0.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -4.0%
AVABUSD 0.58600000 -4.71%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20420000 -1.59%
XRPAUD 0.68110000 7.34%
BNBAUD 485.50 0.48%
BALBNB 0.00 0.0%
BALBTC 0.00024470 2.47%
BALBUSD 6.69800000 2.04%
YFIBNB 0.00 0.0%
YFIBTC 0.29920000 -1.29%
YFIBUSD 8,206.00 -1.81%
BLZBUSD 0.07990000 -3.27%
KMDBUSD 0.00 0.0%
BTCDAI 27,400.35 -0.77%
BNBDAI 322.70 0.25%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21537000 7.84%
ANTBNB 0.00716000 -5.04%
ANTBTC 0.00008417 -3.83%
ANTBUSD 2.31000000 -4.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003325 1.4%
CRVBUSD 0.91200000 0.89%
SANDBNB 0.00193000 -1.48%
SANDBTC 0.00002269 -0.48%
SANDBUSD 0.62240000 -1.14%
OCEANBNB 0.00106900 -2.46%
OCEANBTC 0.00001256 -1.41%
OCEANBUSD 0.34460000 -2.1%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.79%
DOTBNB 0.01834000 -1.87%
DOTBTC 0.00021560 -0.96%
DOTBUSD 5.91800000 -1.55%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31740000 2.58%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05217000 1.62%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -3.7%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07288000 1.19%
PAXGBUSD 1,998.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.12%
TRBBUSD 13.94 -2.17%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00800000 -2.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.33%
KSMBUSD 32.26 -3.15%
EGLDBNB 0.12970000 -1.74%
EGLDBTC 0.00152500 -0.39%
EGLDBUSD 41.78 -0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001318 -0.45%
DIABUSD 0.36200000 -1.09%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.00 -2.39%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58550000 -3.7%
WINGBNB 0.00 0.0%
WINGBTC 0.00022220 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -0.98%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.14 2.1%
UNIBNB 0.01778000 -2.63%
UNIBTC 0.00020920 -1.55%
UNIBUSD 5.73900000 -2.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05139000 -2.56%
AVAXBTC 0.00060470 -1.51%
AVAXBUSD 16.58 -2.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.79%
CAKEBNB 0.01147000 0.17%
CAKEBUSD 3.69400000 0.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15400000 -2.83%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.87%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10300000 -1.81%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03461000 -1.31%
AAVEBNB 0.21970000 -3.47%
BTCBRL 145,684.00 -0.21%
AAVEBTC 0.00258400 -2.42%
AAVEBUSD 70.90 -3.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007002 -2.21%
NEARBUSD 1.92100000 -2.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -3.36%
FILBTC 0.00019600 -2.24%
FILBUSD 5.37700000 -2.91%
INJBNB 0.01194000 -8.44%
INJBTC 0.00014010 -7.53%
INJBUSD 3.84400000 -8.24%
AERGOBTC 0.00000442 -0.23%
AERGOBUSD 0.12090000 -1.23%
LINKEUR 6.61300000 -2.43%
ONEBUSD 0.02018000 -1.85%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26650000 0.23%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002796 0.0%
CTKBUSD 0.76700000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.53900000 -1.6%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.36%
AXSBNB 0.02551000 -0.16%
AXSBTC 0.00030000 0.91%
AXSBUSD 8.23000000 0.24%
HARDBNB 0.00052600 -1.5%
HARDBTC 0.00000620 -0.64%
HARDBUSD 0.16980000 -1.05%
BNBBRL 1,711.00 0.65%
LTCEUR 85.11 0.13%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33010000 -2.54%
LTCNGN 0.00 0.0%
CVPBUSD 0.44850000 1.72%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55400000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.69700000 -3.37%
FRONTBUSD 0.24070000 -0.82%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05557000 -1.98%
AVAXTRY 326.10 -2.01%
BUSDBRL 5.30900000 0.4%
SYSBUSD 0.16790000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.64%
XRPBRL 2.40300000 7.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03996000 -0.35%
BCHEUR 116.30 -0.17%
YFIEUR 7,681.00 -1.63%
ZILBIDR 407.00 -1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.12%
GHSTBUSD 1.13600000 -4.38%
LINKBRL 37.51 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.19%
TRXTRY 1.24500000 -0.17%
XLMEUR 0.08540000 2.64%
DFBUSD 0.08040000 3.34%
GRTBTC 0.00000500 -3.66%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 -1.31%
PSGBTC 0.00019160 0.16%
PSGBUSD 5.23000000 -0.95%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.31%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002154 -2.36%
RIFBTC 0.00000462 -3.75%
CHZTRY 2.32700000 -0.64%
XLMTRY 1.79400000 2.69%
LINKGBP 5.80100000 -2.36%
GRTEUR 0.12840000 -4.11%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 1.99%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.62%
EOSEUR 1.03800000 -5.12%
LTCBRL 482.70 0.19%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -1.48%
TWTBTC 0.00004317 1.08%
TWTBUSD 1.18530000 0.52%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06889000 -1.75%
DOGETRY 1.44900000 -1.56%
DOGEAUD 0.11098000 -1.67%
DOGEBRL 0.39080000 -1.59%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00300000 -3.46%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43620000 -1.62%
DOGEGBP 0.06037000 -1.65%
DOTTRY 116.30 -1.52%
FXSBTC 0.00028087 -1.31%
FXSBUSD 7.70600000 -2.15%
DODOBTC 0.00000604 -3.36%
DODOBUSD 0.16510000 -3.68%
FRONTBTC 0.00000877 0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.2%
BAKEBUSD 0.17860000 -2.35%
UFTBUSD 0.41250000 0.32%
1INCHBUSD 0.49700000 -1.58%
BANDBUSD 1.72800000 0.82%
GRTBUSD 0.13720000 -4.19%
IOSTBUSD 0.01021000 -1.54%
OMGBUSD 1.85000000 -7.91%
REEFBUSD 0.00255500 -3.48%
ACMBTC 0.00008810 -1.23%
ACMBUSD 2.41600000 -1.95%
AUCTIONBTC 0.00019100 0.05%
AUCTIONBUSD 5.26000000 -0.38%
PHABTC 0.00000530 -1.12%
PHABUSD 0.14510000 -1.89%
DOTGBP 4.82400000 -2.17%
ADATRY 6.93000000 -2.67%
ADABRL 1.87100000 -2.35%
ADAGBP 0.28950000 -2.33%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04000000 1.52%
BADGERBTC 0.00010320 -1.43%
BADGERBUSD 2.83700000 -1.77%
FISBTC 0.00001829 2.01%
FISBUSD 0.50210000 1.85%
DOTBRL 31.36 -1.32%
ADAAUD 0.53110000 -2.35%
HOTTRY 0.03456000 -1.76%
EGLDEUR 39.14 -1.16%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00930000 -3.33%
DEGOBTC 0.00006986 -1.16%
DEGOBUSD 1.92000000 -1.44%
AVAXEUR 15.55 -2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -0.63%
UNIEUR 5.36200000 -2.6%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46800000 -3.23%
CHZBUSD 0.11830000 -0.84%
CHZEUR 0.11070000 -0.72%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00980000 -4.85%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.81%
MATICEUR 1.00690000 -1.23%
NEOTRY 235.20 -3.73%
PERPBTC 0.00003055 -3.05%
PERPBUSD 0.83821000 -4.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -2.06%
CFXBTC 0.00001138 -5.72%
CFXBUSD 0.31210000 -6.56%
ENJGBP 0.00 0.0%
EOSTRY 21.84 -4.79%
LTCGBP 74.72 0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.49850000 -2.5%
THETAEUR 0.93400000 -1.06%
XVGBUSD 0.00283600 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 -1.7%
AUTOBUSD 222.30 -2.63%
TKOBTC 0.00001240 2.99%
TKOBIDR 5,191.39 2.57%
TKOBUSD 0.34060000 2.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -4.24%
WINEUR 0.00007720 -1.78%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01871000 -3.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175500 -2.06%
BNBUAH 12,409.00 0.36%
ONTTRY 4.31300000 -2.9%
VETEUR 0.02117000 -0.94%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.83000000 -1.54%
FORTHBTC 0.00011660 -0.51%
FORTHBUSD 3.20 -1.24%
CAKEGBP 0.00 0.0%
DOGERUB 5.73200000 -2.3%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 1.18%
SLPBUSD 0.00263000 -1.68%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.42%
VETTRY 0.44520000 -0.85%
SHIBBUSD 0.00001050 -1.59%
ICPBTC 0.00017690 -0.95%
ICPBNB 0.01504000 -2.15%
ICPBUSD 4.85100000 -1.64%
SHIBEUR 0.00000981 -1.7%
SHIBRUB 0.00 0.0%
ETCEUR 18.61 -1.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.67%
ARBTC 0.00028970 -1.7%
ARBNB 0.02467000 -2.26%
ARBUSD 7.95000000 -2.45%
POLSBTC 0.00001519 0.13%
POLSBNB 0.00129500 -0.69%
POLSBUSD 0.41600000 -0.95%
MDXBTC 0.00000310 3.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08550000 4.01%
MASKBNB 0.01663000 -8.48%
MASKBUSD 5.35100000 -7.96%
LPTBTC 0.00024700 -0.36%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.73%
MATICBRL 5.69400000 -1.25%
SOLEUR 19.09 -0.78%
SHIBBRL 0.00005567 -1.36%
AGIXBTC 0.00001581 -8.29%
ICPEUR 4.51300000 -2.44%
MATICGBP 0.88090000 -1.55%
SHIBTRY 0.00020651 -1.4%
MATICBIDR 16,426.00 -1.14%
MATICRUB 83.80 -1.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02787000 6.99%
ATMBUSD 2.81500000 -9.89%
ZENBUSD 10.04 -3.09%
FTMBUSD 0.43690000 -5.12%
THETABUSD 0.99900000 -0.89%
WINBUSD 0.00008270 -1.78%
KAVABUSD 0.85500000 -3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.31%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -3.22%
GTCBTC 0.00008340 6.24%
GTCBNB 0.00 0.0%
GTCBUSD 2.28100000 5.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -1.01%
MATICTRY 21.15 -1.38%
ETCGBP 0.00 0.0%
SOLGBP 16.77 -0.47%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07210000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.00 -0.74%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.00 -0.83%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15520000 -2.51%
STMXBUSD 0.00549700 -1.77%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.27460000 2.37%
DOCKBUSD 0.02144000 7.04%
ADABIDR 5,390.00 -2.09%
ERNBNB 0.00 0.0%
ERNBUSD 1.72400000 -1.37%
KLAYBTC 0.00000822 0.24%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22560000 0.04%
RUNEEUR 1.28300000 -0.31%
MATICAUD 1.62010000 -1.12%
DOTRUB 462.40 -0.92%
UTKBUSD 0.09350000 -3.41%
IOTXBUSD 0.02389000 -2.96%
SOLRUB 1,571.00 -1.5%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00200000 0.05%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.2%
GRTTRY 2.70 -4.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -1.25%
ADXBUSD 0.17040000 -1.62%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.59%
C98BUSD 0.20840000 -3.96%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06211000 -0.13%
QNTBTC 0.00444300 -0.09%
QNTBNB 0.37760000 -0.97%
QNTBUSD 121.70 -0.81%
FLOWBTC 0.00003476 -2.08%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95300000 -2.66%
XECBUSD 0.00003018 -0.26%
AXSBRL 43.75 0.64%
AXSAUD 12.33 -0.32%
MINABTC 0.00002889 -3.7%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79300000 -4.11%
RAYBNB 0.00074600 1.22%
RAYBUSD 0.23820000 0.63%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001094 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.32%
TLMTRY 0.36790000 -3.49%
ORNBUSD 0.92100000 -0.33%
MBOXBTC 0.00001714 -0.64%
MBOXBNB 0.00145700 -1.95%
MBOXBUSD 0.47000000 -1.67%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.73%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78600000 -2.12%
PROMBTC 0.00017550 -0.73%
MTLBUSD 1.25600000 7.53%
OGNBUSD 0.11100000 -1.16%
C98BRL 0.00 0.0%
SOLAUD 30.70 -0.81%
XRPBIDR 6,919.00 7.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27900000 -5.44%
DYDXBNB 0.00706200 -5.55%
DYDXBTC 0.00008308 -4.92%
ELFBUSD 0.30540000 -0.84%
SOLBIDR 310,232.00 -1.1%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -3.77%
GALABNB 0.00011861 -4.15%
GALABTC 0.00000140 -2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00630000 -2.63%
ILVBUSD 59.47 -7.19%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216900 -6.39%
RENBUSD 0.09778800 -3.33%
YGGBUSD 0.24870000 -1.31%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92080000 -9.48%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -2.21%
LTCUAH 3,488.00 -0.43%
FETBUSD 0.36180000 -0.98%
ARPABUSD 0.03989000 -2.49%
LSKBUSD 1.06400000 0.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39240000 0.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 2.06%
DENTBUSD 0.00102700 -3.21%
AGLDBTC 0.00001392 -5.88%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.6%
RADBTC 0.00006800 0.0%
RADBNB 0.00587000 1.38%
RADBUSD 1.86800000 0.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38850000 -0.39%
STPTBUSD 0.04808000 -0.41%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.74%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 0.18%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.18%
SSVBTC 0.00123730 0.1%
LAZIOTRY 50.67 -4.5%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.04%
CHESSBTC 0.00000922 -2.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25290000 -2.43%
FTMAUD 0.65650000 -4.08%
FTMBRL 2.31600000 -5.0%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.59100000 -3.12%
FTMRUB 34.00 -5.03%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.28%
DARBUSD 0.16813000 -2.14%
DARBNB 0.00052131 -2.38%
DARBTC 0.00000613 -1.45%
BNXBTC 0.00002093 -4.95%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.27%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57330000 -4.76%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.37 -0.96%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.68%
ENSBTC 0.00047470 -1.0%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.03 -1.74%
ANKRBUSD 0.03209000 -3.92%
SANDTRY 12.24 -0.97%
MANABRL 3.06900000 -0.29%
QIBUSD 0.00869000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008227 -3.6%
PORTOTRY 44.40 -4.27%
PORTOEUR 2.10050000 -5.12%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05177000 -1.31%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456500 -1.72%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -0.53%
PLABTC 0.00000789 -1.5%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.48%
PYRBTC 0.00012760 -2.37%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14500000 -5.68%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.74 -0.38%
SANTOSBTC 0.00015533 -3.2%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.85 -3.61%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.52 -3.52%
COCOSBUSD 1.43180000 -0.14%
DENTTRY 0.02021000 -2.88%
ENJTRY 7.44000000 -2.75%
NEORUB 934.00 -4.11%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -1.35%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.6%
FLUXBUSD 0.59000000 -1.01%
ALICETRY 28.83 -3.22%
GALABRL 0.20300000 -3.56%
GALATRY 0.75330000 -3.62%
LUNATRY 25.90 2.82%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.77%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075580 0.63%
VOXELBUSD 0.24260000 0.66%
COSBUSD 0.00700000 6.71%
CTXCBUSD 0.22660000 -1.61%
FTMTRY 8.60 -4.87%
MANABNB 0.00 0.0%
MINATRY 15.59 -4.0%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.75%
HIGHBUSD 2.07200000 -1.24%
CVXBTC 0.00018630 1.3%
CVXBUSD 5.11600000 0.79%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02141000 -2.81%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.14 0.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06044000 -10.97%
NULSBUSD 0.26410000 -1.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067460 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -4.56%
JOEBUSD 0.37370000 -5.13%
DUSKBUSD 0.19020000 -6.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.60 -0.27%
GALAAUD 0.05751000 -3.59%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03238000 1.89%
IMXBTC 0.00003790 -5.27%
IMXBUSD 1.04000000 -6.22%
GLMRBTC 0.00001341 -1.83%
GLMRBUSD 0.36820000 -2.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99500000 -1.19%
LOKABTC 0.00001839 3.14%
LOKABNB 0.00156590 2.37%
LOKABUSD 0.50490000 2.81%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09400000 -1.62%
API3BTC 0.00005456 -2.08%
API3BUSD 1.49600000 -2.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.91%
ACABTC 0.00000373 3.9%
ACABUSD 0.10200000 2.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.4%
XNOBTC 0.00003175 -0.13%
XNOBUSD 0.87000000 -1.02%
COSTRY 0.13780000 6.82%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -1.24%
WOOBTC 0.00000696 -2.93%
WOOBNB 0.00059200 -3.58%
WOOBUSD 0.19090000 -3.29%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.56%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.80 0.37%
DARTRY 3.31000000 -1.49%
NEARTRY 37.77 -2.38%
IDEXBNB 0.00016160 1.32%
ALPINEEUR 2.02460000 -6.08%
ALPINETRY 42.57 -5.92%
ALPINEBTC 0.00007900 -5.47%
TBUSD 0.04016000 -1.74%
API3BNB 0.00 0.0%
INJTRY 75.50 -8.11%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06070000 -1.78%
API3TRY 29.44 -2.42%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001376 -1.92%
GMTBNB 0.00117000 -2.98%
GMTBUSD 0.37750000 -2.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.46%
GALAEUR 0.03581000 -3.74%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -3.8%
APEBUSD 3.99800000 0.73%
APEBTC 0.00014555 1.2%
ALPINEBUSD 2.16390000 -6.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -3.02%
TWTTRY 23.31 0.65%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73500000 0.46%
APEGBP 0.00 0.0%
APETRY 78.50 0.51%
BSWBUSD 0.18110000 0.44%
BSWBNB 0.00056110 0.2%
APEBNB 0.01236000 -0.16%
GMTBRL 2.00200000 -2.25%
JASMYTRY 0.08985300 -1.6%
SANTOSBUSD 4.26500000 -3.79%
APEAUD 5.99400000 0.67%
GMTEUR 0.35330000 -2.78%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034080 -3.1%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.76 -2.95%
FTMEUR 0.40860000 -5.31%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.5%
GMTTRY 7.42000000 -2.75%
WAVESTRY 41.80 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.34%
BSWTRY 3.56000000 0.56%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25830000 -4.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23400000 0.44%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56830000 -2.65%
MBLBUSD 0.00319800 -0.78%
MOBBUSD 1.41200000 -0.7%
MOBBTC 0.00005146 -0.37%
NEXOBUSD 0.74800000 4.47%
NEXOBTC 0.00002729 5.41%
REIBNB 0.00009680 0.41%
GALBUSD 1.67900000 -2.38%
GALBNB 0.00518500 -3.79%
GALBTC 0.00006127 -1.65%
JASMYEUR 0.00429600 -1.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.37%
LDOBUSD 2.04600000 -3.81%
LDOBTC 0.00007460 -3.12%
ENSTRY 257.20 -1.08%
DAREUR 0.15694000 -2.36%
ALGOTRY 4.01400000 -2.38%
EPXBUSD 0.00030360 -1.01%
RUNETRY 27.03 -0.15%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10160000 -2.31%
REIBUSD 0.03120000 -0.32%
DREPBUSD 0.45230000 0.47%
AKROBUSD 0.00429000 -1.83%
PUNDIXBUSD 0.45800000 -2.35%
LUNCBUSD 0.00012560 3.17%
USTCBUSD 0.02327596 14.68%
OPBTC 0.00007961 -1.41%
OPBUSD 2.18400000 -2.02%
OGBUSD 2.55400000 -4.06%
KEYBUSD 0.00972700 11.96%
ASRBUSD 2.57800000 -2.83%
FIROBUSD 2.02300000 -2.13%
NKNBUSD 0.10330000 -2.91%
OPBNB 0.00675400 -2.54%
OPEUR 2.03900000 -2.02%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.68%
LEVERBUSD 0.00183700 -3.72%
STORJTRY 6.84000000 -0.58%
ETCTRY 390.90 -1.04%
GLMBUSD 0.23420000 -0.3%
SSVBUSD 33.94 -0.64%
STGBTC 0.00002320 -3.05%
STGBUSD 0.63640000 -3.87%
ANKRTRY 0.63190000 -3.64%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07028000 4.2%
SNMBUSD 0.72460000 -1.64%
AMBBUSD 0.01309000 0.08%
PHBBUSD 1.04550000 -3.8%
GASBUSD 3.35400000 -3.45%
NEBLBUSD 1.01100000 0.1%
PROSBUSD 0.49610000 -0.04%
VIBBUSD 0.09075000 -2.91%
GMXBTC 0.00250400 -1.96%
GMXBUSD 68.67 -2.64%
AGIXBUSD 0.43460000 -8.71%
SNTBUSD 0.02628000 -1.17%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -0.62%
APTBTC 0.00042161 -4.29%
APTBUSD 11.57 -4.84%
BTCPLN 120,455.00 -0.74%
BUSDPLN 4.39400000 0.07%
APTEUR 10.82 -4.94%
APTTRY 227.80 -4.69%
APTBRL 61.14 -4.91%
QKCBUSD 0.01111900 4.86%
OSMOBTC 0.00002868 0.42%
OSMOBUSD 0.78900000 -0.13%
HFTBTC 0.00002234 -2.1%
HFTBUSD 0.61310000 -2.67%
VITEBUSD 0.02270000 -2.58%
HOOKBTC 0.00006682 -1.49%
HOOKBUSD 1.83190000 -2.11%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005042 -5.47%
MAGICBUSD 1.38290000 -6.07%
BUSDRON 4.64100000 0.32%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 0.08%
FETTRY 7.11400000 -1.0%
GFTBUSD 0.04623000 0.72%
BTCRON 127,238.00 -0.35%
GNSBTC 0.00025080 -6.0%
SYNBTC 0.00003025 -3.75%
LQTYBTC 0.00007423 -3.12%
CFXTRY 6.14200000 -6.33%
STXTRY 18.10 -9.38%
IDBTC 0.00001736 -3.4%
IDBNB 0.00147470 -5.09%
ARBBTC 0.00004375 -1.73%
AGIXTRY 8.52600000 -8.72%
ARBTUSD 1.20050000 -3.68%
ARBTRY 23.53 -2.49%
ARBEUR 1.11940000 -2.87%
IDTUSD 0.47677000 -9.01%
IDTRY 9.36600000 -3.84%
IDEUR 0.44650000 -4.12%
Pairs Last Price Change
ETHBTC 0.06326800 -0.08%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -4.19%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18590000 1.14%
ETHUSDT 1,733.87 -0.71%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.51%
OMGETH 0.00106600 -7.46%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -3.23%
IOTAETH 0.00011740 -0.76%
LINKETH 0.00407300 -1.62%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.59%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005233 -1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003645 0.36%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026090 7.85%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09302000 1.59%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033340 -0.03%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020330 -1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05243000 0.85%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -13.68%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 -0.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,735.26 -0.78%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 -2.36%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 -0.17%
IOTXETH 0.00001377 -2.06%
QKCETH 0.00000639 5.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 -0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,735.76 -0.66%
ETHBUSD 1,735.61 -0.73%
ETHRUB 135,293.80 -0.7%
ETHTRY 34,150.00 -0.54%
ETHEUR 1,624.04 -0.7%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.96%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,424.33 -0.56%
ETHBIDR 26,471,612.00 -0.56%
ETHUPUSDT 4.87900000 -1.43%
ETHDOWNUSDT 0.28290000 1.47%
ETHAUD 2,613.82 -0.46%
ETHDAI 1,734.87 -0.79%
ETHNGN 0.00 0.0%
WBTCETH 15.84 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04080000 -2.16%
EASYETH 0.00 0.0%
ETHBRL 9,211.40 -0.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.18%
DEXEETH 0.00158700 -0.56%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.06%
PROSETH 0.00028580 0.95%
UFTETH 0.00023720 0.59%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 66,737.00 -0.67%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473900 1.13%
FTMETH 0.00025160 -4.44%
SOLETH 0.01175000 0.0%
SSVETH 0.01953300 0.39%
SANDETH 0.00035870 -0.17%
DOTETH 0.00340100 -0.99%
MATICETH 0.00061980 -0.53%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008940 -2.19%
GALAETH 0.00002202 -3.29%
LUNAETH 0.00 0.0%
ATOMETH 0.00638800 0.19%
EGLDETH 0.02405000 -0.66%
ICPETH 0.00279600 -0.74%
NEARETH 0.00110700 -2.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.81%
XTZETH 0.00063900 -0.47%
CRVETH 0.00052600 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -1.93%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021740 -1.98%
RUNEETH 0.00079100 0.25%
APEETH 0.00230200 1.45%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011770 -1.59%
GALETH 0.00096700 -1.53%
SNXETH 0.00139100 -3.27%
BELETH 0.00034250 -0.44%
LITETH 0.00057730 -2.29%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125800 -1.26%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.0%
BETHBUSD 1,713.19 -0.74%
ETHPLN 7,632.00 -0.78%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.26%
APTETH 0.00666600 -4.02%
BETHUSDT 1,712.57 -0.56%
Pairs Last Price Change
BTCUSDT 27,411.01 -0.6%
BNBUSDT 322.30 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 11.97 -3.85%
LTCUSDT 90.83 -0.02%
QTUMUSDT 3.07800000 -4.35%
ADAUSDT 0.35230000 -2.54%
XRPUSDT 0.45230000 7.1%
EOSUSDT 1.10900000 -4.89%
TUSDUSDT 0.99880000 0.06%
IOTAUSDT 0.20410000 -1.54%
XLMUSDT 0.09100000 2.48%
ONTUSDT 0.21910000 -2.88%
TRXUSDT 0.06317000 -0.43%
ETCUSDT 19.86 -1.24%
ICXUSDT 0.21180000 -2.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.26370000 -1.64%
VETUSDT 0.02261000 -1.01%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.06300000 -2.21%
WAVESUSDT 2.11800000 -0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28440000 -0.63%
HOTUSDT 0.00175400 -1.96%
ZILUSDT 0.02669000 -1.44%
ZRXUSDT 0.22390000 -2.27%
FETUSDT 0.36170000 -1.01%
BATUSDT 0.23420000 -3.02%
XMRUSDT 161.20 0.81%
ZECUSDT 35.20 -1.4%
IOSTUSDT 0.01020000 -1.26%
CELRUSDT 0.02783000 7.16%
DASHUSDT 58.02 -4.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -7.83%
THETAUSDT 0.99800000 -0.8%
ENJUSDT 0.37850000 -2.22%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07490000 -1.21%
ATOMUSDT 11.10 -0.25%
TFUELUSDT 0.05140000 -1.72%
ONEUSDT 0.02015000 -1.85%
FTMUSDT 0.43650000 -5.09%
ALGOUSDT 0.20390000 -2.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07351000 -1.82%
DUSKUSDT 0.19010000 -6.63%
ANKRUSDT 0.03208000 -3.84%
WINUSDT 0.00008290 -1.54%
COSUSDT 0.00699000 6.55%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42990000 -0.2%
MTLUSDT 1.25400000 7.64%
TOMOUSDT 0.55590000 0.13%
PERLUSDT 0.03816000 3.3%
DENTUSDT 0.00102500 -3.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971400 11.94%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 6.48%
WANUSDT 0.27160000 -1.45%
FUNUSDT 0.00664200 -0.78%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 -0.76%
BANDUSDT 1.72900000 1.17%
BUSDUSDT 0.99900000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -1.42%
RENUSDT 0.09768100 -3.36%
RVNUSDT 0.02534000 -2.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10310000 -2.92%
STXUSDT 0.92030000 -9.46%
KAVAUSDT 0.85300000 -3.29%
ARPAUSDT 0.03988000 -2.49%
IOTXUSDT 0.02386000 -2.97%
RLCUSDT 1.82100000 -14.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22660000 -1.56%
BCHUSDT 124.30 -0.08%
TROYUSDT 0.00352000 1.06%
VITEUSDT 0.02268000 -2.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.2%
USDTTRY 19.70 0.2%
USDTRUB 78.10 0.08%
EURUSDT 1.06740000 -0.04%
OGNUSDT 0.11090000 -1.16%
DREPUSDT 0.45030000 0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.1%
BTSUSDT 0.01120000 1.17%
LSKUSDT 1.06400000 0.47%
BNTUSDT 0.54460000 -2.75%
LTOUSDT 0.10240000 -1.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 -0.59%
COTIUSDT 0.07210000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 -0.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.52%
DATAUSDT 0.03603000 -1.12%
XZCUSDT 0.00 0.0%
SOLUSDT 20.37 -0.83%
USDTIDRT 15,247.00 -0.2%
CTSIUSDT 0.14270000 -3.71%
HIVEUSDT 0.38860000 -0.23%
CHRUSDT 0.15510000 -2.39%
BTCUPUSDT 5.68400000 -1.35%
BTCDOWNUSDT 0.01001000 1.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06040000 -11.12%
STMXUSDT 0.00549300 -1.79%
KNCUSDT 0.68000000 -2.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.34400000 0.58%
PNTUSDT 0.20730000 0.19%
USDTUAH 38.56 0.08%
COMPUSDT 41.82 -1.58%
USDTBIDR 15,270.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -1.25%
ZENUSDT 10.03 -2.9%
SNXUSDT 2.41200000 -3.98%
ADAUPUSDT 0.37900000 -3.81%
ADADOWNUSDT 0.00259000 6.15%
LINKUPUSDT 0.00634000 -5.79%
LINKDOWNUSDT 0.00120800 3.07%
VTHOUSDT 0.00134000 -1.03%
DGBUSDT 0.00942000 -0.53%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26190000 -2.71%
MKRUSDT 662.00 -0.6%
DAIUSDT 0.00 0.0%
DCRUSDT 21.14 0.1%
STORJUSDT 0.34720000 -0.8%
BNBUPUSDT 52.00 0.12%
BNBDOWNUSDT 0.01078000 -1.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57760000 -0.86%
AUDUSDT 0.66320000 -0.32%
YFIUSDT 8,198.00 -1.84%
BALUSDT 6.67800000 2.02%
BLZUSDT 0.07980000 -3.15%
IRISUSDT 0.03614000 1.26%
KMDUSDT 0.23010000 -0.13%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02552000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30700000 -4.39%
CRVUSDT 0.91100000 0.89%
SANDUSDT 0.62180000 -1.08%
OCEANUSDT 0.34430000 -2.05%
NMRUSDT 17.61 -0.79%
DOTUSDT 5.91100000 -1.56%
LUNAUSDT 1.31580000 2.58%
RSRUSDT 0.00379900 -3.65%
PAXGUSDT 1,997.00 0.66%
WNXMUSDT 23.52 -0.93%
TRBUSDT 13.92 -2.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -1.95%
YFIIUSDT 1,093.20 -1.18%
KSMUSDT 32.22 -2.98%
EGLDUSDT 41.75 -1.0%
DIAUSDT 0.36200000 -1.09%
RUNEUSDT 1.37300000 -0.29%
FIOUSDT 0.03230000 -1.22%
UMAUSDT 1.99500000 -0.99%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11300000 12.66%
XRPDOWNUSDT 0.00008560 -17.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.60 0.07%
BELUSDT 0.58510000 -3.69%
WINGUSDT 6.10 -0.65%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73300000 -2.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00631000 -2.47%
AVAXUSDT 16.56 -2.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.37%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 -0.11%
UTKUSDT 0.09340000 -3.41%
XVSUSDT 4.72000000 -1.67%
ALPHAUSDT 0.10300000 -2.09%
USDTBRL 5.31300000 0.34%
AAVEUSDT 70.80 -3.15%
NEARUSDT 1.91900000 -2.79%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37200000 -2.86%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84000000 -8.07%
AUDIOUSDT 0.26660000 0.45%
CTKUSDT 0.76500000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00430000 -1.6%
AXSUSDT 8.22000000 0.37%
HARDUSDT 0.16960000 -1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.72%
UNFIUSDT 4.69600000 -3.13%
ROSEUSDT 0.05551000 -1.96%
AVAUSDT 0.58600000 -4.56%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03991000 -0.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.26%
JUVUSDT 2.54800000 -1.24%
PSGUSDT 5.23000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.78%
REEFUSDT 0.00255500 -3.77%
OGUSDT 2.55300000 -4.09%
ATMUSDT 2.81500000 -9.46%
ASRUSDT 2.56300000 -3.06%
CELOUSDT 0.59000000 -3.12%
RIFUSDT 0.12640000 -4.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08450000 1.08%
CKBUSDT 0.00533000 -1.48%
TWTUSDT 1.18570000 0.61%
FIROUSDT 2.01900000 -2.08%
LITUSDT 1.00200000 -3.19%
SFPUSDT 0.43580000 -1.25%
DODOUSDT 0.16510000 -3.56%
CAKEUSDT 3.68800000 0.46%
ACMUSDT 2.41400000 -1.99%
BADGERUSDT 2.82500000 -2.05%
FISUSDT 0.50160000 1.91%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00929000 -3.23%
DEGOUSDT 1.91500000 -1.64%
ALICEUSDT 1.46600000 -3.04%
LINAUSDT 0.00978900 -4.98%
PERPUSDT 0.83810000 -3.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.03%
CFXUSDT 0.31180000 -6.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.90 -2.55%
TKOUSDT 0.34020000 2.38%
PUNDIXUSDT 0.45800000 -2.14%
TLMUSDT 0.01870000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.54%
FORTHUSDT 3.19000000 -0.93%
BAKEUSDT 0.17830000 -2.19%
BURGERUSDT 0.60160000 1.4%
SLPUSDT 0.00262800 -1.54%
SHIBUSDT 0.00001049 -1.5%
ICPUSDT 4.84700000 -1.66%
ARUSDT 7.94000000 -2.46%
POLSUSDT 0.41600000 -0.72%
MDXUSDT 0.08540000 3.77%
MASKUSDT 5.34600000 -7.96%
LPTUSDT 6.78000000 -0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.0%
ATAUSDT 0.15020000 -3.22%
GTCUSDT 2.27800000 5.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72100000 -1.43%
KLAYUSDT 0.22530000 0.18%
PHAUSDT 0.14530000 -1.62%
BONDUSDT 3.99800000 0.17%
MLNUSDT 20.63 -1.34%
DEXEUSDT 2.72400000 -1.62%
C98USDT 0.20810000 -4.01%
CLVUSDT 0.06211000 0.18%
QNTUSDT 121.60 -0.73%
FLOWUSDT 0.95200000 -2.66%
TVKUSDT 0.03990000 1.01%
MINAUSDT 0.79100000 -4.24%
RAYUSDT 0.23850000 0.89%
FARMUSDT 33.70 -1.75%
ALPACAUSDT 0.29990000 -0.93%
QUICKUSDT 85.40 0.23%
MBOXUSDT 0.46900000 -1.88%
FORUSDT 0.02273000 -0.92%
REQUSDT 0.09440000 -2.38%
GHSTUSDT 1.13400000 -4.38%
WAXPUSDT 0.06750000 0.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.21%
XECUSDT 0.00003018 -0.1%
ELFUSDT 0.30490000 -0.62%
DYDXUSDT 2.27700000 -5.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05213000 1.7%
VIDTUSDT 0.03443000 -1.4%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03823000 -3.75%
ILVUSDT 59.44 -7.05%
YGGUSDT 0.24860000 -0.96%
SYSUSDT 0.16760000 -4.28%
DFUSDT 0.08040000 3.34%
FIDAUSDT 0.39180000 0.41%
FRONTUSDT 0.24060000 -0.74%
CVPUSDT 0.44820000 1.7%
AGLDUSDT 0.38200000 -6.83%
RADUSDT 1.86600000 0.11%
BETAUSDT 0.08601000 -1.15%
RAREUSDT 0.11080000 0.54%
LAZIOUSDT 2.57180000 -4.71%
CHESSUSDT 0.25310000 -2.13%
ADXUSDT 0.17030000 -1.5%
AUCTIONUSDT 5.25000000 -0.38%
DARUSDT 0.16807000 -1.99%
BNXUSDT 0.57400000 -5.28%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -0.87%
CITYUSDT 4.41000000 -0.68%
ENSUSDT 13.02 -1.51%
KP3RUSDT 77.40 -1.35%
QIUSDT 0.00869000 -1.25%
PORTOUSDT 2.25670000 -4.25%
POWRUSDT 0.17810000 -0.67%
VGXUSDT 0.34500000 6.81%
JASMYUSDT 0.00455900 -1.75%
AMPUSDT 0.00376000 -0.53%
PLAUSDT 0.21670000 -2.21%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.14500000 -5.61%
ALCXUSDT 20.75 -0.34%
SANTOSUSDT 4.25600000 -3.78%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.36%
FLUXUSDT 0.59100000 -0.84%
FXSUSDT 7.69700000 -2.0%
VOXELUSDT 0.24260000 0.79%
HIGHUSDT 2.07000000 -1.19%
CVXUSDT 5.11100000 0.91%
PEOPLEUSDT 0.02140000 -2.68%
OOKIUSDT 0.00388000 -1.27%
SPELLUSDT 0.00067440 -1.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.37280000 -5.14%
ACHUSDT 0.03236000 1.92%
IMXUSDT 1.04100000 -6.05%
GLMRUSDT 0.36790000 -2.83%
LOKAUSDT 0.50420000 2.88%
SCRTUSDT 0.63100000 -2.02%
API3USDT 1.49400000 -2.61%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10180000 2.73%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.34%
WOOUSDT 0.19080000 -3.25%
ALPINEUSDT 2.16420000 -5.9%
TUSDT 0.04013000 -1.5%
ASTRUSDT 0.06070000 -1.62%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37710000 -2.51%
KDAUSDT 0.93600000 -3.7%
APEUSDT 3.99300000 0.73%
BSWUSDT 0.18110000 0.72%
BIFIUSDT 480.10 0.31%
MULTIUSDT 9.33000000 -3.62%
STEEMUSDT 0.20220000 -0.39%
MOBUSDT 1.40900000 -0.98%
NEXOUSDT 0.74700000 4.33%
REIUSDT 0.03115000 -0.06%
GALUSDT 1.67800000 -2.16%
LDOUSDT 2.04400000 -3.77%
EPXUSDT 0.00030300 -0.53%
OPUSDT 2.18300000 -1.98%
LEVERUSDT 0.00183400 -3.73%
STGUSDT 0.63610000 -3.56%
LUNCUSDT 0.00012550 3.17%
GMXUSDT 68.65 -2.51%
NEBLUSDT 1.01000000 0.2%
POLYXUSDT 0.15980000 -0.62%
APTUSDT 11.56 -4.81%
OSMOUSDT 0.78900000 0.13%
HFTUSDT 0.61260000 -2.69%
PHBUSDT 1.04420000 -3.83%
HOOKUSDT 1.83070000 -2.14%
MAGICUSDT 1.38150000 -6.08%
HIFIUSDT 0.40900000 -0.34%
RPLUSDT 38.15 0.24%
PROSUSDT 0.49610000 0.12%
AGIXUSDT 0.43407000 -8.69%
GNSUSDT 6.88900000 -6.3%
SYNUSDT 0.83060000 -4.62%
VIBUSDT 0.09062000 -2.77%
SSVUSDT 33.91 -0.5%
LQTYUSDT 2.04000000 -3.55%
AMBUSDT 0.01307000 0.15%
USTCUSDT 0.02326142 14.69%
GASUSDT 3.34700000 -3.4%
GLMUSDT 0.23360000 -0.34%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01111600 5.46%
UFTUSDT 0.41170000 0.46%
IDUSDT 0.47581000 -3.88%
ARBUSDT 1.19920000 -2.31%
LOOMUSDT 0.07023000 4.34%
OAXUSDT 0.38890000 -5.49%
Price(USDT) Amount(DOT) Time
5.91100000 43.40 20:49:08
5.91100000 57.76 20:49:06
5.90800000 175.79 20:49:01
5.90800000 47.98 20:49:01
5.90800000 47.30 20:48:55
5.90900000 339.60 20:48:55
5.90900000 19.89 20:48:53
5.90900000 9.00 20:48:50
5.90800000 24.45 20:48:50
5.90800000 46.03 20:48:49
5.90800000 23.30 20:48:47
5.90900000 49.80 20:48:46
5.91000000 338.90 20:48:46
5.90900000 4.23000000 20:48:39
5.90900000 275.43 20:48:38
5.90800000 209.75 20:48:38
5.90800000 180.31 20:48:38
5.90700000 1.98000000 20:48:38
5.90800000 225.76 20:48:38
5.90800000 264.38 20:48:38
5.90700000 171.73 20:48:36
5.90700000 61.06 20:48:36
5.90700000 36.69 20:48:36
5.90700000 35.41 20:48:36
5.90700000 70.87 20:48:36
5.90700000 37.43 20:48:36
5.90600000 51.74 20:48:36
5.90600000 30.49 20:48:36
5.90600000 36.88 20:48:36
5.90600000 556.96 20:48:36
5.90600000 20.36 20:48:36
5.90600000 14.00 20:48:36
5.90600000 15.47 20:48:36
5.90600000 14.94 20:48:36
5.90600000 51.00 20:48:36
5.90600000 109.00 20:48:36
5.90500000 25.30 20:48:36
5.90500000 332.16 20:48:36
5.90400000 7.45000000 20:48:36
5.90400000 106.43 20:48:36
5.90400000 86.08 20:48:35
5.90400000 40.17 20:48:35
5.90400000 37.28 20:48:35
5.90400000 49.63 20:48:35
5.90300000 48.30 20:48:35
5.90200000 50.83 20:48:32
5.90100000 13.00 20:48:30
5.90100000 1.22000000 20:48:29
5.90 102.30 20:48:29
5.90 5.92000000 20:48:24
5.89900000 5.95000000 20:48:22
5.90 50.00 20:48:18
5.90 100.50 20:48:17
5.90 10.00 20:48:16
5.90 8.78000000 20:48:16
5.90100000 5.52000000 20:48:14
5.90 5.07000000 20:48:14
5.90100000 0.87000000 20:48:09
5.90100000 17.03 20:48:08
5.90200000 1.36000000 20:48:02
5.90200000 2.78000000 20:48:01
5.90200000 1.28000000 20:47:58
5.90200000 50.00 20:47:57
5.90300000 101.64 20:47:57
5.90200000 84.70 20:47:55
5.90200000 84.70 20:47:54
5.90300000 33.41 20:47:54
5.90200000 127.49 20:47:54
5.90300000 4.99000000 20:47:52
5.90400000 33.10 20:47:47
5.90400000 76.92 20:47:47
5.90500000 16.89 20:47:43
5.90500000 16.94 20:47:26
5.90500000 3.39000000 20:47:21
5.90500000 3.38000000 20:47:18
5.90500000 1.77000000 20:47:17
5.90500000 5.58000000 20:47:13
5.90500000 5.92000000 20:47:11
5.90400000 35.25 20:47:06
5.90300000 94.45 20:47:06
5.90300000 6.79000000 20:47:06
5.90300000 14.91 20:47:06
5.90200000 4.17000000 20:47:06
5.90200000 1.95000000 20:47:05
5.90100000 3.38000000 20:47:04
5.90100000 37.50 20:47:03
5.90100000 1.95000000 20:47:01
5.90100000 1.95000000 20:46:58
5.90100000 8.33000000 20:46:55
5.90100000 20.32 20:46:55
5.90100000 2.69000000 20:46:54
5.90100000 1.95000000 20:46:54
5.90100000 79.61 20:46:54
5.90100000 6.33000000 20:46:53
5.90100000 6.33000000 20:46:53
5.90 20.00 20:46:53
5.90100000 81.15 20:46:53
5.90 0.02000000 20:46:53
5.90 254.20 20:46:53
5.90 146.55 20:46:53
5.90 568.40 20:46:53
5.90 106.42 20:46:53
5.90 147.94 20:46:53
5.90 72.14 20:46:53
5.90 21.50 20:46:53
5.90 49.80 20:46:53
5.90100000 192.41 20:46:53
5.90100000 2.10 20:46:53
5.90100000 3.40 20:46:53
5.90100000 2.10 20:46:53
5.90100000 2.10 20:46:53
5.90100000 2.10 20:46:53
5.90100000 2.10 20:46:53
5.90100000 4.23000000 20:46:53
5.89600000 81.54 20:46:53
5.90400000 166.16 20:46:53
5.90300000 465.68 20:46:53
5.90200000 763.97 20:46:53
5.90100000 333.14 20:46:53
5.90 773.37 20:46:53
5.89900000 668.56 20:46:53
5.89800000 1,164.27 20:46:53
5.89700000 1,933.03 20:46:53
5.89600000 472.69 20:46:53
5.89500000 1,215.41 20:46:53
5.89400000 4,380.24 20:46:53
5.90500000 1.95000000 20:46:53
5.90500000 1.95000000 20:46:52
5.90500000 3.17000000 20:46:51
5.90500000 1.95000000 20:46:51
5.90400000 3.09000000 20:46:50
5.90400000 11.29 20:46:49
5.90400000 1.95000000 20:46:49
5.90400000 1.95000000 20:46:49
5.90300000 3.41000000 20:46:48
5.90300000 1.79000000 20:46:48
5.90400000 2.57000000 20:46:47
5.90300000 9.20 20:46:47
5.90300000 17.13 20:46:41
5.90400000 123.02 20:46:39
5.90400000 123.02 20:46:39
5.90500000 186.81 20:46:39
5.90500000 11.24 20:46:39
5.90500000 17.56 20:46:39
5.90500000 28.80 20:46:39
5.90500000 17.11 20:46:28
5.90600000 9.91000000 20:46:28
5.90600000 2.54000000 20:46:26
5.90500000 8.50 20:46:25
5.90600000 1.95000000 20:46:25
5.90600000 1.94000000 20:46:25
5.90600000 1.95000000 20:46:23
5.90600000 1.95000000 20:46:22
5.90600000 1.95000000 20:46:22
5.90600000 1.95000000 20:46:21
5.90600000 1.95000000 20:46:20
5.90600000 1.95000000 20:46:20
5.90500000 17.20 20:46:19
5.90600000 1.95000000 20:46:19
5.90500000 18.15 20:46:19
5.90700000 4.17000000 20:46:18
5.90700000 1.95000000 20:46:18
5.90700000 5.69000000 20:46:18
5.90800000 2.77000000 20:46:18
5.90800000 1.95000000 20:46:16
5.90800000 7.75000000 20:46:16
5.90800000 1.95000000 20:46:16
5.90800000 1.95000000 20:46:14
5.90800000 1.95000000 20:46:13
5.90700000 61.42 20:46:13
5.90800000 25.39 20:46:12
5.90800000 1.95000000 20:46:12
5.90800000 1.95000000 20:46:10
5.90800000 1.95000000 20:46:09
5.90800000 1.95000000 20:46:09
5.90800000 2.25000000 20:46:08
5.90700000 1.94000000 20:46:07
5.90800000 1.95000000 20:46:07
5.90800000 59.27 20:46:07
5.90800000 1.95000000 20:46:06
5.90600000 1.95000000 20:46:04
5.90600000 1.95000000 20:46:04
5.90500000 22.70 20:46:03
5.90500000 87.20 20:46:03
5.90600000 8.80 20:46:03
5.90500000 13.90 20:46:03
5.90700000 141.72 20:46:03
5.90800000 2.68000000 20:46:02
5.90800000 4.23000000 20:46:01
5.90800000 3.39000000 20:46:00
5.90800000 1.95000000 20:45:59
5.90800000 1.95000000 20:45:59
5.90800000 1.95000000 20:45:58
5.90700000 2.55000000 20:45:57
5.90700000 1.27000000 20:45:57
5.90800000 1.95000000 20:45:52
5.90800000 3.04000000 20:45:52
5.90800000 1.95000000 20:45:52
5.90800000 1.95000000 20:45:50
5.90800000 1.95000000 20:45:50
5.90800000 4.24000000 20:45:50
5.90800000 1.95000000 20:45:48
5.90700000 133.60 20:45:45
5.90900000 166.93 20:45:44
5.91000000 50.73 20:45:39
5.90900000 5.00 20:45:29
5.90800000 2.72000000 20:45:29
5.90700000 14.00 20:45:28
5.90800000 13.35 20:45:27
5.90700000 91.58 20:45:27
5.91100000 47.78 20:44:49
5.91000000 9.31000000 20:44:49
5.91100000 3.20 20:44:48
5.91000000 12.10 20:44:48
5.91000000 12.10 20:44:48
5.91100000 12.10 20:44:48
5.91300000 40.50 20:44:48
5.91200000 28.50 20:44:26
5.91300000 95.30 20:44:26
5.91400000 168.95 20:44:24
5.91400000 5.00 20:44:19
5.91600000 4.64000000 20:44:12
5.91400000 14.08 20:44:10
5.91200000 66.29 20:44:09
5.91200000 17.56 20:44:09
5.91100000 34.08 20:44:08
5.91100000 37.82 20:44:08
5.91100000 59.21 20:44:02
5.91000000 101.40 20:44:02
5.91200000 5.00 20:44:01
5.91000000 8.80 20:43:53
5.90800000 25.60 20:43:39
5.90800000 60.26 20:43:39
5.90800000 86.82 20:43:39
5.90800000 1.43000000 20:43:29
5.90600000 1.50 20:43:24
5.90600000 1.50 20:43:24
5.90600000 4.90 20:43:24
5.90600000 16.26 20:43:22
5.90600000 84.60 20:43:20
5.90700000 5.00 20:43:20
5.90600000 79.42 20:43:20
5.90800000 3.39000000 20:43:18
5.90800000 21.00 20:43:10
5.90700000 6.15000000 20:43:09
5.90800000 8.45000000 20:43:08
5.90800000 28.21 20:43:04
5.90700000 357.79 20:43:04
5.90800000 3.42000000 20:43:03
5.90800000 64.46 20:43:02
5.91000000 36.00 20:43:01
5.91100000 2.00 20:42:55
5.91100000 10.14 20:42:41
5.91100000 0.85000000 20:42:40
5.91000000 21.26 20:42:39
5.91000000 2.27000000 20:42:38
5.91100000 0.43000000 20:42:38
5.91100000 309.29 20:42:34
5.91100000 338.18 20:42:34
5.91100000 2.00 20:42:30
5.91200000 6.34000000 20:42:29
5.91100000 25.40 20:42:24
5.91200000 115.10 20:42:21
5.91200000 4.22000000 20:42:20
5.91100000 248.58 20:42:19
5.91200000 175.20 20:42:19
5.91200000 16.81 20:42:19
5.91100000 64.20 20:42:19
5.91100000 150.10 20:42:19
5.91200000 5.20 20:42:19
5.91100000 150.10 20:42:19
5.91200000 71.87 20:42:19
5.91400000 544.60 20:42:19
5.91300000 484.05 20:42:19
5.91200000 1,825.15 20:42:19
5.91100000 1,171.12 20:42:19
5.91000000 1,698.92 20:42:19
5.90900000 471.18 20:42:19
5.90800000 235.85 20:42:19
5.90700000 1,713.84 20:42:19
5.90600000 1,855.40 20:42:19
5.91400000 101.50 20:42:15
5.91400000 1.11000000 20:42:13
5.91400000 56.19 20:42:12
5.91400000 4.71000000 20:42:10
5.91400000 45.74 20:42:08
5.91300000 66.16 20:42:02
5.91200000 71.90 20:42:02
5.91100000 78.20 20:42:02
5.91300000 16.90 20:42:02
5.91300000 131.47 20:42:02
5.91300000 83.06 20:42:02
5.91300000 6.17000000 20:42:02
5.91300000 241.09 20:42:02
5.91400000 26.13 20:42:02
5.91400000 25.40 20:41:49
5.91400000 57.84 20:41:46
5.91400000 71.66 20:41:45
5.91400000 4.00 20:41:45
5.91400000 11.86 20:41:45
5.91400000 8.60 20:41:36
5.91500000 2.02000000 20:41:36
5.91500000 1.94000000 20:41:34
5.91400000 40.00 20:41:29
5.91500000 40.00 20:41:28
5.91600000 19.41 20:41:28
5.91400000 3.31000000 20:41:26
5.91500000 4.54000000 20:41:26
5.91400000 35.46 20:41:26
5.91500000 150.86 20:41:19
5.91400000 3.38000000 20:41:16
5.91500000 5.00 20:41:08
5.91400000 21.96 20:41:08
5.91400000 16.90 20:41:08
5.91300000 0.86000000 20:41:06
5.91300000 109.23 20:41:06
5.91400000 109.23 20:41:05
5.91400000 109.23 20:41:03
5.91400000 58.60 20:41:02
5.91400000 3.31000000 20:41:01
5.91500000 30.73 20:41:01
5.91400000 46.92 20:40:55
5.91400000 1.00 20:40:51
5.91400000 3.39000000 20:40:45
5.91400000 0.85000000 20:40:40
5.91300000 8.22000000 20:40:38
5.91300000 4.00 20:40:30
5.91300000 7.59000000 20:40:27
5.91200000 593.71 20:40:25
5.91300000 865.99 20:40:25
5.90900000 21.50 20:40:19
5.91000000 71.89 20:40:19
5.91100000 10.40 20:40:17
5.91100000 29.80 20:40:17
5.91200000 4.56000000 20:40:17
5.91100000 25.24 20:40:17
5.91300000 30.73 20:40:17
5.91400000 4.23000000 20:40:17
5.91300000 16.93 20:40:15
5.91300000 0.85000000 20:40:14
5.91400000 4.23000000 20:40:12
5.91300000 9.73000000 20:40:10
5.91300000 88.10 20:40:10
5.91300000 1.80 20:40:10
5.91300000 10.28 20:40:06
5.91200000 7.94000000 20:40:04
5.91200000 10.44 20:40:01
5.91300000 2.19000000 20:39:52
5.91200000 56.20 20:39:52
5.91300000 49.18 20:39:51
5.91300000 4.67000000 20:39:51
5.91300000 9.01000000 20:39:51
5.91200000 16.77 20:39:50
5.91100000 1.86000000 20:39:50
5.91000000 9.39000000 20:39:42
5.91100000 84.58 20:39:41
5.91100000 0.93000000 20:39:25
5.91100000 5.37000000 20:39:25
5.91000000 64.94 20:39:24
5.91000000 117.87 20:39:24
5.91000000 34.95 20:39:24
5.91000000 159.06 20:39:24
5.91000000 194.80 20:39:24
5.91000000 74.22 20:39:24
5.90800000 7.30 20:39:21
5.90900000 14.70 20:39:21
5.90700000 15.93 20:39:12
5.90700000 45.33 20:39:10
5.90600000 43.20 20:39:10
5.90700000 312.44 20:39:10
5.90800000 44.28 20:39:10
5.90800000 10.29 20:39:00
5.90700000 9.09000000 20:39:00
5.90700000 0.85000000 20:38:51
5.90800000 0.99000000 20:38:46
5.90800000 186.85 20:38:42
5.90900000 50.65 20:38:42
5.91000000 16.92 20:38:37
5.91000000 120.16 20:38:36
5.91000000 15.00 20:38:35
5.91000000 13.44 20:38:34
5.91000000 24.35 20:38:34
5.91000000 5.07000000 20:38:30
5.91000000 71.98 20:38:27
5.91000000 71.98 20:38:19
5.90900000 80.00 20:38:18
5.90800000 36.02 20:38:02
5.90800000 70.86 20:37:55
5.90800000 1.11000000 20:37:53
5.90900000 10.15 20:37:53
5.90800000 37.70 20:37:51
5.90700000 80.00 20:37:41
5.90700000 21.96 20:37:38
5.90700000 1.86000000 20:37:36
5.90600000 444.74 20:37:28
5.90600000 4.00 20:37:28
5.90600000 143.46 20:37:28
5.90500000 96.76 20:37:27
5.90500000 85.00 20:37:27
5.90500000 324.36 20:37:27
5.90500000 429.00 20:37:27
5.90500000 47.40 20:37:27
5.90400000 142.33 20:37:23
5.90400000 150.30 20:37:21
5.90500000 69.48 20:37:19
5.90500000 96.34 20:37:18
5.90400000 149.41 20:37:16
5.90300000 115.20 20:37:13
5.90400000 2.54000000 20:37:12
5.90300000 126.05 20:37:12
5.90100000 25.40 20:37:01
5.90200000 2.00 20:36:54
5.90100000 266.67 20:36:49
5.90100000 266.67 20:36:48
5.90100000 266.66 20:36:46
5.90100000 15.77 20:36:44
5.90100000 41.90 20:36:38
5.90100000 3.39000000 20:36:38
5.90 3.81000000 20:36:28
5.90100000 68.17 20:36:28
5.90100000 26.47 20:36:07
5.89900000 3.39000000 20:35:59
5.89800000 2.99000000 20:35:57
5.89900000 2.90 20:35:55
5.90 29.60 20:35:54
5.90 3.14000000 20:35:53
5.89800000 35.31 20:35:51
5.89700000 3.40 20:35:43
5.89700000 2.00 20:35:37
5.89600000 8.00 20:35:37
5.89800000 3.23000000 20:35:34
5.89800000 47.40 20:35:34
5.89800000 53.50 20:35:34
5.89900000 5.00 20:35:30
5.89800000 29.16 20:35:23
5.89900000 16.69 20:35:23
5.89800000 22.58 20:35:20
5.89700000 22.12 20:35:20
5.89800000 44.70 20:35:20
5.89800000 42.00 20:35:20
5.89900000 188.13 20:35:20
5.89900000 44.70 20:35:20
5.89900000 64.30 20:35:20
5.89900000 42.00 20:35:20
5.89900000 42.00 20:35:20
5.90100000 2.54000000 20:35:17
5.90 9.09000000 20:35:17
5.90 15.24 20:35:14
5.90100000 1.58000000 20:35:09
5.90100000 119.85 20:35:07
5.90100000 72.04 20:35:06
5.90 270.69 20:35:06
5.89900000 64.40 20:35:03
5.90 4.04000000 20:35:03
5.89900000 146.46 20:35:03
5.90 18.02 20:34:52
5.89900000 72.14 20:34:51
5.89700000 12.30 20:34:42
5.89700000 66.40 20:34:42
5.89800000 10.96 20:34:41
5.89700000 37.10 20:34:33
5.89800000 64.40 20:34:33
5.89800000 175.40 20:34:33
5.89800000 37.10 20:34:33
5.89800000 47.40 20:34:33
5.89800000 150.50 20:34:33
5.89800000 64.40 20:34:33
5.89900000 2.54000000 20:34:32
5.89900000 42.38 20:34:30
5.89900000 121.93 20:34:27
5.89900000 2.00 20:34:27
5.90 1.78000000 20:34:23
5.89900000 2.80 20:34:19
5.89900000 205.26 20:34:10
5.89900000 64.40 20:34:10
5.90 70.43 20:34:10
5.89900000 80.07 20:34:10
5.89900000 0.04000000 20:34:04
5.90 55.27 20:34:04
5.89900000 19.20 20:34:04
5.89900000 70.45 20:34:04
5.89900000 12.64 20:34:04
5.89900000 47.40 20:33:59
5.89900000 100.50 20:33:59
5.90 16.73 20:33:55
5.90 59.77 20:33:49
5.89900000 47.40 20:33:43
5.90 64.30 20:33:43
5.90 64.30 20:33:43
5.90 2.00 20:33:41
5.90 264.05 20:33:40
5.90100000 3.40 20:33:40
5.90100000 252.42 20:33:40
5.90200000 305.90 20:33:40
5.90 2.00 20:33:39
5.90 10.10 20:33:39
5.90100000 121.25 20:33:39
5.90200000 368.65 20:33:39
5.90 7.08000000 20:33:37
5.90 0.98000000 20:33:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total