FIDA/BTC

0.00001239
24h Change
0.00000005 0.41%
24h High
0.00001260
24h Low
0.00001224
24h Volume(FIDA)
56,225.40
24h Volume(BTC)
0.69585001
Price(BTC) Amount(FIDA) Total
0.00001254 122.30 0.00153364
0.00001252 11.90 0.00014899
0.00001250 4,173.70 0.05217125
0.00001248 1,011.90 0.01262851
0.00001247 457.90 0.00571001
0.00001246 186.80 0.00232753
0.00001244 11.90 0.00014804
0.00001243 32.80 0.00040770
0.00001240 11.90 0.00014756
0.00001239 639.30 0.00792093
Last Price 0.00001239 USD 0.33607268
0.00001236 595.70 0.00736285
0.00001235 298.20 0.00368277
0.00001234 746.30 0.00920934
0.00001233 515.80 0.00635981
0.00001232 325.60 0.00401139
0.00001231 32.90 0.00040500
0.00001230 3,525.90 0.04336857
0.00001229 32.70 0.00040188
0.00001228 811.80 0.00996890
0.00001225 8.60 0.00010535
Version:

Spot

Buy FIDA

BTC

BTC
FIDA
BTC

Fee: 0.1% FIDA

Sell FIDA

FIDA

BTC
FIDA
BTC

Fee: 0.1% BTC

Buy FIDA

BTC

BTC
FIDA

Fee: 0.5% FIDA

Sell FIDA

FIDA

BTC
FIDA

Fee: 0.5% BTC

Buy FIDA

BTC

BTC
BTC
FIDA
BTC
Sell FIDA

FIDA

BTC
BTC
FIDA
BTC
Buy FIDA

BTC

BTC
BTC
BTC
FIDA
BTC
Sell FIDA

FIDA

BTC
BTC
BTC
FIDA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348700 -0.91%
BNBBTC 0.01126500 -1.02%
NEOBTC 0.00038510 1.82%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001434 4.44%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023650 -0.96%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003825 4.22%
SUBBTC 0.00 0.0%
EOSBTC 0.00003328 -0.39%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000459 1.77%
DASHBTC 0.00156300 -0.7%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000238 5.78%
TRXBTC 0.00000308 10.0%
POWRBTC 0.00000573 1.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 0.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -4.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 -0.26%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 38.23%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03421000 2.83%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001778 0.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030210 0.87%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.29%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001111 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007630 2.28%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -1.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,134.64 0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003065 -2.26%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171600 1.78%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027280 10.71%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006450 -0.77%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 0.0%
DCRBTC 0.00056700 -2.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.60 -0.42%
XRPTUSD 0.52490000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.39%
BTCUSDC 27,129.14 0.61%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15880000 8.62%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.72%
FETBTC 0.00001000 0.6%
XMRBNB 0.47860000 0.5%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293900 0.27%
MATICBTC 0.00003308 -0.78%
ATOMBNB 0.03462000 2.0%
ATOMBTC 0.00038970 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003203 1.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.98%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.82%
ALGOBTC 0.00000558 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002068 12.45%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004957 -1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089700 -5.88%
CHZBNB 0.00032800 -0.88%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.50 -0.46%
BTCBUSD 27,127.21 0.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003321 -0.09%
HBARBNB 0.00016550 0.85%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 2.68%
XRPBUSD 0.52480000 1.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.59 -0.35%
LINKBUSD 6.41200000 -0.4%
ETCBUSD 18.07 0.39%
STXBNB 0.00200200 1.57%
STXBTC 0.00002258 1.03%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003721 0.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021500 2.53%
ARPABTC 0.00000242 1.25%
TRXBUSD 0.08337000 10.32%
EOSBUSD 0.90300000 0.22%
XLMBUSD 0.09230000 0.55%
ADABUSD 0.37700000 1.59%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.07%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.09%
BTCRUB 2,222,813.00 1.33%
XRPRUB 42.98 2.16%
BNBRUB 25,044.03 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.94 0.71%
QTUMBUSD 2.63600000 0.42%
VETBUSD 0.01971000 -1.1%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,403.00 0.69%
BNBTRY 6,527.00 -0.3%
XRPTRY 11.21 1.59%
BTCEUR 25,382.57 1.14%
BNBEUR 285.90 0.1%
XRPEUR 0.49110000 2.02%
EURBUSD 1.06850000 -0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -0.91%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.94%
ATOMBUSD 10.58 1.62%
DASHBUSD 42.36 -0.31%
NEOBUSD 10.45 2.55%
WAVESBUSD 1.71800000 0.82%
XTZBUSD 0.90300000 0.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.33%
ENJBUSD 0.33100000 -0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.48%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.23%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15090000 0.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34850000 -0.57%
XMRBUSD 146.30 0.27%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,404.00 -0.1%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06920000 2.37%
SOLBTC 0.00077860 1.29%
SOLBUSD 21.13 1.93%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060500 2.72%
CTSIBUSD 0.18490000 2.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.24%
CHRBNB 0.00051870 5.68%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.4%
MATICBUSD 0.89800000 -0.1%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02329000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 0.48%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27730000 0.8%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.68%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.47%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.41%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.5%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -0.81%
BTCBIDR 406,091,216.00 0.54%
BNBBIDR 4,573,384.00 -0.47%
BUSDBIDR 14,971.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -0.56%
SXPBNB 0.00141300 0.64%
SXPBUSD 0.43100000 -0.02%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36100000 0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.57%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004330 1.88%
RUNEBUSD 1.17100000 2.27%
MANABUSD 0.48220000 0.71%
DOGEBUSD 0.07243000 0.81%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19870000 -0.65%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.43%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06700000 3.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,128.13 0.62%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02472000 9.62%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07292000 0.4%
ANTBNB 0.01153000 -1.62%
ANTBTC 0.00012980 -2.7%
ANTBUSD 3.51700000 -2.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003141 2.75%
CRVBUSD 0.85300000 3.27%
SANDBNB 0.00185700 2.03%
SANDBTC 0.00002097 1.3%
SANDBUSD 0.56900000 1.99%
OCEANBNB 0.00134500 -0.81%
OCEANBTC 0.00001514 -1.88%
OCEANBUSD 0.41070000 -1.2%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.80 2.63%
DOTBNB 0.01722000 0.64%
DOTBTC 0.00019390 -0.36%
DOTBUSD 5.26200000 0.29%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83450000 0.79%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08115000 2.24%
RSRBNB 0.00000911 -4.91%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277300 -5.62%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07185000 -2.31%
PAXGBUSD 1,948.00 -1.76%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00279000 1.12%
SUSHIBTC 0.00003144 0.32%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098700 0.61%
KSMBUSD 26.76 1.02%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.41 0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007250 1.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.36%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78550000 1.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.47 2.04%
UNIBNB 0.01655000 0.98%
UNIBTC 0.00018630 -0.16%
UNIBUSD 5.05600000 0.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04744000 2.13%
AVAXBTC 0.00053480 1.21%
AVAXBUSD 14.50 1.83%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045900 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00573000 4.37%
CAKEBUSD 1.75300000 4.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.21200000 0.12%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.7%
XVSBUSD 4.86000000 -0.82%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.51%
ALPHABUSD 0.12170000 3.22%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,420.00 -0.45%
AAVEBTC 0.00234200 -0.3%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526500 2.87%
NEARBTC 0.00005931 2.01%
NEARBUSD 1.60900000 2.68%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.44%
FILBTC 0.00018140 -0.66%
FILBUSD 4.92000000 -0.16%
INJBNB 0.02562000 1.23%
INJBTC 0.00028870 0.24%
INJBUSD 7.82500000 0.8%
AERGOBTC 0.00000411 0.49%
AERGOBUSD 0.11160000 1.09%
LINKEUR 6.00400000 0.18%
ONEBUSD 0.01444000 -0.14%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24050000 0.54%
CTKBNB 0.00236600 0.25%
CTKBTC 0.00002668 -0.67%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92100000 0.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.63 2.68%
AXSBNB 0.02330000 1.88%
AXSBTC 0.00026240 1.0%
AXSBUSD 7.12000000 1.43%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.48%
BNBBRL 1,526.00 -1.36%
LTCEUR 88.52 0.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 2.11%
LTCNGN 0.00 0.0%
CVPBUSD 0.37150000 0.49%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.02%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016640 2.4%
UNFIBUSD 4.49300000 2.44%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05417000 1.42%
AVAXTRY 309.60 1.81%
BUSDBRL 4.99200000 -1.05%
SYSBUSD 0.13390000 -0.45%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 1.18%
XRPBRL 2.61500000 0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03476000 4.42%
BCHEUR 107.10 0.47%
YFIEUR 6,112.00 0.72%
ZILBIDR 348.00 1.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.13%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.05 -1.42%
LINKNGN 0.00 0.0%
LTCRUB 7,749.60 0.52%
TRXTRY 1.78070000 10.42%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 1.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014960 -2.22%
PSGBUSD 4.07000000 -1.21%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001396 2.72%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -4.62%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.41%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.96700000 0.26%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.24%
EOSEUR 0.84600000 0.83%
LTCBRL 472.20 -1.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.95%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07200000 -0.25%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.27%
DOGETRY 1.54700000 0.85%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.51%
LITBUSD 0.93200000 2.08%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.88%
SFPBUSD 0.40350000 -2.75%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.30 0.09%
FXSBTC 0.00024500 0.53%
FXSBUSD 6.64700000 1.14%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12800000 -0.31%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14010000 -0.14%
UFTBUSD 0.31670000 1.9%
1INCHBUSD 0.37800000 3.0%
BANDBUSD 1.45600000 2.61%
GRTBUSD 0.12980000 1.01%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76600000 -0.13%
REEFBUSD 0.00220900 0.41%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.92%
AUCTIONBTC 0.00017890 0.73%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.41%
PHABUSD 0.13250000 1.46%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.64%
ADABRL 1.88200000 0.59%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03411000 0.21%
EGLDEUR 34.98 1.27%
OMBTC 0.00000109 5.83%
OMBUSD 0.02977000 6.7%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00903000 0.22%
DEGOBTC 0.00006819 1.05%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.57 2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 0.0%
ALICEBUSD 1.29800000 0.46%
CHZBUSD 0.10030000 -1.18%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.26%
LINABTC 0.00000071 -24.47%
LINABUSD 0.01921400 -24.38%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84020000 0.42%
NEOTRY 222.80 2.2%
PERPBTC 0.00002155 1.55%
PERPBUSD 0.58419000 1.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 0.74%
SUPERBUSD 0.14750000 0.82%
CFXBTC 0.00001038 -1.8%
CFXBUSD 0.28150000 -1.12%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.84%
THETAEUR 0.77600000 -1.77%
XVGBUSD 0.00193500 0.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.97 0.13%
TKOBUSD 0.29830000 0.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007010 4.32%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.51%
VETEUR 0.01844000 -0.81%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037400 3.03%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.33%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 -0.45%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46910000 0.71%
SLPBUSD 0.00219500 1.76%
TRXAUD 0.00 0.0%
TRXEUR 0.07800000 10.89%
VETTRY 0.42100000 -1.03%
SHIBBUSD 0.00000858 1.3%
ICPBTC 0.00017660 0.06%
ICPBNB 0.01565000 0.84%
ICPBUSD 4.78300000 0.46%
SHIBEUR 0.00000801 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.56%
ARBTC 0.00025180 0.44%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 4.21%
MASKBUSD 4.52800000 3.78%
LPTBTC 0.00019270 2.17%
LPTBNB 0.01713000 3.25%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.48300000 -1.47%
SOLEUR 19.76 2.38%
SHIBBRL 0.00004281 0.09%
AGIXBTC 0.00001087 -0.55%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018329 1.29%
MATICBIDR 13,450.00 -0.31%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02015000 2.39%
ATMBUSD 2.71100000 -0.91%
ZENBUSD 8.15000000 0.99%
FTMBUSD 0.32080000 1.65%
THETABUSD 0.83100000 -1.77%
WINBUSD 0.00007470 3.61%
KAVABUSD 1.00800000 0.9%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12250000 -0.73%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.74%
MATICTRY 19.19 0.03%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06850000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.00 1.94%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.67%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15840000 5.11%
STMXBUSD 0.00431800 2.42%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95980000 1.96%
DOCKBUSD 0.01766000 3.33%
ADABIDR 5,645.00 1.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.43%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.16%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 0.11%
IOTXBUSD 0.02314000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013750 -3.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73000000 -3.04%
MLNBTC 0.00068200 -0.29%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77300000 1.13%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.56%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00436200 0.9%
QNTBNB 0.38770000 1.95%
QNTBUSD 118.40 1.46%
FLOWBTC 0.00002669 -0.52%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002447 0.08%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.15%
MINABNB 0.00175700 0.52%
MINABUSD 0.54300000 1.31%
RAYBNB 0.00071900 5.74%
RAYBUSD 0.21960000 4.97%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32680000 0.0%
ORNBUSD 0.91000000 1.13%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134700 1.81%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40300000 2.37%
PROMBTC 0.00015830 0.51%
MTLBUSD 1.03900000 4.95%
OGNBUSD 0.09840000 0.92%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,856.00 1.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10800000 3.69%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007770 3.15%
ELFBUSD 0.30170000 1.21%
SOLBIDR 315,819.00 1.73%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 0.4%
GALABNB 0.00009909 0.82%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 5.6%
ILVBUSD 53.72 -3.03%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00198200 -3.41%
RENBUSD 0.07476900 1.9%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61190000 1.65%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.85%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27150000 1.38%
ARPABUSD 0.06561000 2.13%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33560000 0.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001674 -1.93%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -1.09%
RADBTC 0.00006900 0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87300000 0.81%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.74%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000376 0.0%
BETABNB 0.00033380 1.24%
BETABUSD 0.10240000 0.95%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086880 -0.21%
LAZIOTRY 52.02 -0.6%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.72%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.17%
DARBUSD 0.13296000 0.1%
DARBNB 0.00043548 0.47%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43850000 -0.54%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.29 0.78%
ALGORUB 12.41 1.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.56%
CITYBNB 0.00 0.0%
CITYBUSD 5.31000000 0.95%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 0.0%
ANKRBUSD 0.02557000 1.27%
SANDTRY 12.14 1.93%
MANABRL 2.39600000 -0.87%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.26%
PORTOTRY 50.06 -0.38%
PORTOEUR 2.20060000 0.27%
POWRBUSD 0.15520000 2.65%
SLPTRY 0.04687000 1.87%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465000 0.93%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.17%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.45%
PYRBUSD 3.41000000 1.85%
RNDRBTC 0.00009470 2.27%
RNDRBUSD 2.56800000 2.72%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015130 -0.87%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.61 -0.15%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.43%
BELTRY 16.71 1.64%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01840000 -0.65%
ENJTRY 7.06000000 -0.42%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001903 -1.81%
FLUXBUSD 0.51600000 -1.34%
ALICETRY 27.72 0.36%
GALABRL 0.15120000 -0.59%
GALATRY 0.64690000 0.57%
LUNATRY 17.83 0.91%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 1.09%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00632000 12.06%
CTXCBUSD 0.17660000 -0.4%
FTMTRY 6.84200000 1.66%
MANABNB 0.00 0.0%
MINATRY 11.61 1.4%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007720 4.93%
HIGHBUSD 2.09700000 5.64%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -0.77%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01782000 1.19%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.1%
MDTBUSD 0.05697000 0.71%
NULSBUSD 0.23520000 -3.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057680 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -4.31%
JOEBUSD 0.43930000 -4.04%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.57%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 0.0%
ACHBUSD 0.02932000 0.24%
IMXBTC 0.00002989 6.9%
IMXBUSD 0.81100000 7.56%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.49%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.62%
LOKABNB 0.00114600 0.69%
LOKABUSD 0.34990000 0.0%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685000 5.11%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.49%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.12%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13480000 11.77%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.33%
WOOBTC 0.00000891 5.2%
WOOBNB 0.00078800 5.91%
WOOBUSD 0.24100000 5.66%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.32%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.00 1.6%
DARTRY 2.83700000 0.07%
NEARTRY 34.31 2.39%
IDEXBNB 0.00026590 2.86%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.56 -0.45%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.08 0.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.67 3.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.5%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085200 1.67%
GMTBUSD 0.26050000 1.36%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 2.08%
GALAEUR 0.02826000 0.71%
UMATRY 41.90 1.7%
KDABTC 0.00002733 0.11%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12600000 1.73%
APEBTC 0.00011520 1.15%
ALPINEBUSD 2.36810000 -0.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 1.99%
APEGBP 0.00 0.0%
APETRY 66.80 1.83%
BSWBUSD 0.11650000 -0.6%
BSWBNB 0.00038120 -0.21%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09919800 0.93%
SANTOSBUSD 4.10100000 -0.34%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.42%
IMXBNB 0.00265900 7.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014010 -5.47%
MULTIBUSD 3.81000000 -4.51%
FILTRY 105.07 -0.02%
FTMEUR 0.30020000 1.69%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 2.26%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48800000 -0.48%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.61%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.82%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002454 -1.76%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.23%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.28900000 8.33%
LDOBTC 0.00008434 7.62%
ENSTRY 216.70 0.09%
DAREUR 0.12454000 0.48%
ALGOTRY 3.22400000 0.66%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18300000 1.22%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.56%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.79%
LUNCBUSD 0.00008481 -0.71%
USTCBUSD 0.01337604 -0.47%
OPBTC 0.00005348 2.67%
OPBUSD 1.45100000 3.35%
OGBUSD 5.25900000 -4.16%
KEYBUSD 0.00845200 -9.69%
ASRBUSD 2.58300000 -2.49%
FIROBUSD 1.70300000 0.29%
NKNBUSD 0.13480000 2.98%
OPBNB 0.00474400 3.51%
OPEUR 1.35500000 3.44%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.47%
LEVERBUSD 0.00158600 7.6%
STORJTRY 6.40 0.95%
ETCTRY 386.30 0.68%
GLMBUSD 0.20600000 0.83%
SSVBUSD 23.61 0.51%
STGBTC 0.00002505 -0.08%
STGBUSD 0.67940000 0.55%
ANKRTRY 0.54560000 1.28%
ARKBUSD 0.26300000 1.47%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.38910000 5.3%
AMBBUSD 0.01273000 38.82%
PHBBUSD 0.86950000 2.34%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39900000 2.31%
VIBBUSD 0.06438000 6.29%
GMXBTC 0.00205600 2.54%
GMXBUSD 55.80 3.03%
AGIXBUSD 0.29521000 0.14%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032978 1.56%
APTBUSD 8.94740000 2.18%
BTCPLN 114,367.00 0.53%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.48%
APTTRY 191.00 2.19%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001709 1.36%
HFTBUSD 0.46350000 1.85%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005461 1.09%
HOOKBUSD 1.48010000 1.67%
HOOKBNB 0.00484730 1.68%
MAGICBTC 0.00003850 5.48%
MAGICBUSD 1.04480000 6.12%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.97%
FETTRY 5.79900000 1.43%
GFTBUSD 0.01927000 11.19%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002788 19.04%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.01600000 -1.18%
STXTRY 13.07 1.48%
IDBTC 0.00001733 0.06%
IDBNB 0.00154540 1.3%
ARBBTC 0.00004558 4.54%
AGIXTRY 6.30500000 0.17%
ARBTUSD 1.23660000 5.08%
ARBTRY 26.41 5.26%
ARBEUR 1.15330000 5.12%
IDTUSD 0.47100000 0.71%
IDTRY 10.07 0.95%
IDEUR 0.44088000 1.17%
LDOTUSD 2.28800000 7.97%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.45200000 3.12%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.34%
RDNTBTC 0.00001220 5.17%
RDNTTUSD 0.33070000 5.55%
ARBRUB 101.10 5.64%
JOETRY 9.40 -3.79%
MAGICTRY 22.30 6.19%
ACHTRY 0.62610000 0.22%
XVSTRY 103.70 -1.14%
EGLDRON 174.50 0.81%
DOGETUSD 0.07247000 0.62%
EDUTUSD 1.12352000 0.35%
EDUBNB 0.00367780 0.75%
EDUBTC 0.00004138 -0.27%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.00 0.5%
SUITUSD 0.92930000 1.01%
SUIBTC 0.00003420 0.23%
SUIBNB 0.00303700 1.13%
SUIEUR 0.87000000 1.71%
SUITRY 19.83 1.02%
RNDRTRY 54.81 2.79%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.16%
OGTRY 112.30 -4.1%
PEPETRY 0.00002731 1.3%
FLOKITRY 0.00067720 -0.13%
CITYTRY 113.50 0.89%
COMBOBNB 0.00531300 -6.92%
COMBOTRY 34.60 -4.31%
Pairs Last Price Change
ETHBTC 0.07000000 0.59%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.59%
ETHUSDT 1,898.68 1.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550200 1.34%
IOTAETH 0.00010460 -1.41%
LINKETH 0.00337800 -1.46%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054860 4.0%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004389 9.02%
POWRETH 0.00008180 1.61%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.36%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 -0.81%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.33%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.48 1.2%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043740 -2.82%
IOTXETH 0.00001220 -0.49%
QKCETH 0.00000484 3.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.49 1.22%
ETHBUSD 1,899.02 1.22%
ETHRUB 155,561.00 1.93%
ETHTRY 40,565.00 1.29%
ETHEUR 1,776.81 1.73%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.75%
ETHBIDR 28,442,019.00 1.22%
ETHUPUSDT 5.66300000 2.54%
ETHDOWNUSDT 0.21400000 -3.12%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.39 1.21%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,481.45 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.59%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,950.00 0.88%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374400 0.35%
FTMETH 0.00016870 0.24%
SOLETH 0.01112000 0.72%
SSVETH 0.01236800 -1.24%
SANDETH 0.00029900 0.74%
DOTETH 0.00277200 -0.79%
MATICETH 0.00047250 -1.29%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.38%
GALAETH 0.00001593 -0.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00557100 0.58%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002851 0.42%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 0.98%
APEETH 0.00164200 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00259200 -1.03%
BETHBUSD 1,898.64 1.14%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003451 0.79%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,897.15 1.14%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,124.51 0.61%
BNBUSDT 305.40 -0.46%
BCCUSDT 0.00 0.0%
NEOUSDT 10.44 2.35%
LTCUSDT 94.59 -0.34%
QTUMUSDT 2.63700000 0.61%
ADAUSDT 0.37690000 1.59%
XRPUSDT 0.52460000 1.49%
EOSUSDT 0.90300000 0.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19870000 -0.65%
XLMUSDT 0.09240000 0.65%
ONTUSDT 0.22600000 1.53%
TRXUSDT 0.08336000 10.34%
ETCUSDT 18.06 0.39%
ICXUSDT 0.23940000 0.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.23580000 -3.48%
VETUSDT 0.01972000 -1.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.41600000 -0.33%
WAVESUSDT 1.71800000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.99%
HOTUSDT 0.00159600 0.06%
ZILUSDT 0.02330000 1.97%
ZRXUSDT 0.22000000 -0.09%
FETUSDT 0.27150000 1.42%
BATUSDT 0.21590000 0.42%
XMRUSDT 146.30 0.34%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00927000 0.33%
CELRUSDT 0.02014000 2.34%
DASHUSDT 42.39 -0.21%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 0.0%
THETAUSDT 0.83000000 -1.89%
ENJUSDT 0.33080000 -0.33%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89740000 -0.13%
ATOMUSDT 10.57 1.62%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01444000 -0.07%
FTMUSDT 0.32070000 1.58%
ALGOUSDT 0.15100000 0.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07244000 0.82%
DUSKUSDT 0.14850000 1.36%
ANKRUSDT 0.02556000 1.27%
WINUSDT 0.00007490 4.03%
COSUSDT 0.00632000 12.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03900000 4.95%
TOMOUSDT 1.34320000 -0.85%
PERLUSDT 0.02005000 4.86%
DENTUSDT 0.00086200 -0.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00845000 -9.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21910000 1.95%
FUNUSDT 0.00507200 -0.65%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.18%
BANDUSDT 1.45600000 2.61%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.67%
RENUSDT 0.07473400 2.09%
RVNUSDT 0.02084000 0.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13500000 3.21%
STXUSDT 0.61230000 1.73%
KAVAUSDT 1.01000000 1.1%
ARPAUSDT 0.06568000 2.31%
IOTXUSDT 0.02320000 0.78%
RLCUSDT 1.53700000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.4%
BCHUSDT 114.50 0.09%
TROYUSDT 0.00258400 0.43%
VITEUSDT 0.01940000 0.1%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.05%
USDTTRY 21.36 0.09%
USDTRUB 81.97 0.75%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09810000 0.72%
DREPUSDT 0.35520000 -0.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00872000 14.44%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41330000 -0.02%
LTOUSDT 0.08720000 0.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268600 1.63%
COTIUSDT 0.06850000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04233000 0.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.66%
DATAUSDT 0.02841000 1.14%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 1.93%
USDTIDRT 14,975.00 -0.17%
CTSIUSDT 0.18470000 2.55%
HIVEUSDT 0.34200000 0.8%
CHRUSDT 0.15850000 5.18%
BTCUPUSDT 5.38500000 0.77%
BTCDOWNUSDT 0.00869900 -0.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05703000 0.96%
STMXUSDT 0.00431900 2.64%
KNCUSDT 0.62200000 0.97%
REPUSDT 0.00 0.0%
LRCUSDT 0.27730000 0.91%
PNTUSDT 0.12340000 -0.16%
USDTUAH 37.92 -0.16%
COMPUSDT 35.50 -0.87%
USDTBIDR 14,979.00 0.0%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 1.12%
SNXUSDT 2.35900000 0.26%
ADAUPUSDT 0.33600000 4.67%
ADADOWNUSDT 0.00178300 -4.86%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.41%
DGBUSDT 0.00797000 3.37%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43100000 0.0%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.44 -1.97%
STORJUSDT 0.29930000 0.94%
BNBUPUSDT 46.90 -1.01%
BNBDOWNUSDT 0.01034000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48210000 0.77%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,538.00 0.66%
BALUSDT 5.33400000 0.47%
BLZUSDT 0.06690000 3.4%
IRISUSDT 0.02985000 -1.09%
KMDUSDT 0.27730000 -0.93%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02465000 9.22%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51800000 -2.2%
CRVUSDT 0.85200000 3.27%
SANDUSDT 0.56910000 1.97%
OCEANUSDT 0.41100000 -1.27%
NMRUSDT 14.83 2.84%
DOTUSDT 5.26300000 0.32%
LUNAUSDT 0.83370000 0.66%
RSRUSDT 0.00277300 -5.68%
PAXGUSDT 1,949.00 -1.72%
WNXMUSDT 28.50 1.28%
TRBUSDT 11.77 1.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.95%
YFIIUSDT 871.80 -0.6%
KSMUSDT 26.79 1.25%
EGLDUSDT 37.41 0.86%
DIAUSDT 0.29500000 0.27%
RUNEUSDT 1.17100000 2.27%
FIOUSDT 0.02671000 0.98%
UMAUSDT 1.96500000 1.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.30 0.46%
BELUSDT 0.78230000 1.6%
WINGUSDT 5.55000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.3%
SUNUSDT 0.00624000 5.76%
AVAXUSDT 14.50 1.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 2.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 1.1%
UTKUSDT 0.09040000 0.33%
XVSUSDT 4.86000000 -1.02%
ALPHAUSDT 0.12190000 3.57%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 0.32%
NEARUSDT 1.60900000 2.68%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92100000 -0.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81700000 0.63%
AUDIOUSDT 0.24070000 0.75%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.41%
AXSUSDT 7.12000000 1.57%
HARDUSDT 0.14430000 -0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49700000 2.6%
ROSEUSDT 0.05417000 1.39%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03476000 4.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13000000 1.17%
JUVUSDT 2.44300000 -1.33%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.55%
REEFUSDT 0.00221000 0.5%
OGUSDT 5.26000000 -4.08%
ATMUSDT 2.71000000 -1.06%
ASRUSDT 2.58300000 -2.75%
CELOUSDT 0.54500000 1.87%
RIFUSDT 0.11720000 -1.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -2.14%
CKBUSDT 0.00365000 1.67%
TWTUSDT 1.07150000 -0.21%
FIROUSDT 1.70300000 0.47%
LITUSDT 0.93300000 2.08%
SFPUSDT 0.40390000 -2.67%
DODOUSDT 0.12800000 -0.31%
CAKEUSDT 1.75100000 3.98%
ACMUSDT 2.27200000 -2.49%
BADGERUSDT 2.42300000 -0.08%
FISUSDT 0.35150000 3.17%
OMUSDT 0.02963000 6.24%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84700000 1.65%
ALICEUSDT 1.29600000 0.39%
LINAUSDT 0.01923100 -24.36%
PERPUSDT 0.58472000 2.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14740000 0.89%
CFXUSDT 0.28150000 -1.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29810000 0.07%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01528000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.02%
FORTHUSDT 2.86700000 0.04%
BAKEUSDT 0.14010000 0.07%
BURGERUSDT 0.46740000 0.32%
SLPUSDT 0.00219600 1.76%
SHIBUSDT 0.00000858 1.3%
ICPUSDT 4.78100000 0.44%
ARUSDT 6.83000000 1.19%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06750000 -1.03%
MASKUSDT 4.52600000 3.78%
LPTUSDT 5.23000000 2.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193900 0.83%
ATAUSDT 0.12260000 -0.41%
GTCUSDT 1.35800000 -0.37%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91800000 -3.33%
KLAYUSDT 0.18620000 0.0%
PHAUSDT 0.13190000 1.15%
BONDUSDT 3.73200000 -3.37%
MLNUSDT 18.56 0.27%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19540000 1.56%
CLVUSDT 0.04516000 1.1%
QNTUSDT 118.20 1.37%
FLOWUSDT 0.72500000 0.14%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54400000 1.49%
RAYUSDT 0.21910000 4.73%
FARMUSDT 27.52 0.33%
ALPACAUSDT 0.19720000 1.02%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 1.48%
FORUSDT 0.02170000 0.88%
REQUSDT 0.08900000 0.45%
GHSTUSDT 0.99500000 1.32%
WAXPUSDT 0.05300000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002452 0.53%
ELFUSDT 0.30120000 1.04%
DYDXUSDT 2.10700000 3.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08132000 2.48%
VIDTUSDT 0.03011000 2.83%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03029000 0.46%
ILVUSDT 53.77 -2.8%
YGGUSDT 0.18930000 -0.11%
SYSUSDT 0.13370000 -0.82%
DFUSDT 0.04860000 0.83%
FIDAUSDT 0.33570000 0.84%
FRONTUSDT 0.17920000 2.93%
CVPUSDT 0.37190000 0.68%
AGLDUSDT 0.45400000 -1.3%
RADUSDT 1.87300000 0.86%
BETAUSDT 0.10250000 1.11%
RAREUSDT 0.09210000 0.11%
LAZIOUSDT 2.43750000 -0.64%
CHESSUSDT 0.18020000 -0.72%
ADXUSDT 0.17140000 1.48%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13306000 0.24%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.16%
CITYUSDT 5.31000000 1.14%
ENSUSDT 10.16 0.2%
KP3RUSDT 66.77 3.12%
QIUSDT 0.00782000 5.11%
PORTOUSDT 2.34630000 -0.34%
POWRUSDT 0.15540000 2.37%
VGXUSDT 0.14130000 0.86%
JASMYUSDT 0.00464700 0.96%
AMPUSDT 0.00260500 1.2%
PLAUSDT 0.17450000 1.16%
PYRUSDT 3.40800000 1.88%
RNDRUSDT 2.56600000 2.64%
ALCXUSDT 17.01 0.18%
SANTOSUSDT 4.10400000 -0.22%
MCUSDT 0.21970000 1.2%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.79%
FLUXUSDT 0.51600000 -1.34%
FXSUSDT 6.64900000 1.16%
VOXELUSDT 0.17480000 0.98%
HIGHUSDT 2.09700000 5.64%
CVXUSDT 4.24400000 -0.86%
PEOPLEUSDT 0.01783000 1.25%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057740 -0.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.43950000 -3.96%
ACHUSDT 0.02932000 0.24%
IMXUSDT 0.81100000 7.7%
GLMRUSDT 0.27400000 0.26%
LOKAUSDT 0.35030000 0.29%
SCRTUSDT 0.39300000 1.29%
API3USDT 1.29600000 3.02%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04870000 2.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.32%
WOOUSDT 0.24080000 5.61%
ALPINEUSDT 2.36710000 -0.58%
TUSDT 0.02563000 1.83%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26050000 1.4%
KDAUSDT 0.74000000 0.54%
APEUSDT 3.12300000 1.63%
BSWUSDT 0.11640000 -0.6%
BIFIUSDT 416.90 0.22%
MULTIUSDT 3.82000000 -4.5%
STEEMUSDT 0.18300000 1.33%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02479000 -0.52%
GALUSDT 1.32600000 0.23%
LDOUSDT 2.28900000 8.38%
EPXUSDT 0.00023240 0.22%
OPUSDT 1.45200000 3.42%
LEVERUSDT 0.00158500 7.46%
STGUSDT 0.67920000 0.5%
LUNCUSDT 0.00008482 -0.67%
GMXUSDT 55.77 3.16%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.26%
APTUSDT 8.94770000 2.19%
OSMOUSDT 0.56900000 2.15%
HFTUSDT 0.46350000 1.85%
PHBUSDT 0.86910000 2.34%
HOOKUSDT 1.48060000 1.67%
MAGICUSDT 1.04450000 6.14%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.14 1.19%
PROSUSDT 0.39960000 2.44%
AGIXUSDT 0.29502000 0.11%
GNSUSDT 4.94100000 0.45%
SYNUSDT 0.75600000 19.49%
VIBUSDT 0.06458000 6.71%
SSVUSDT 23.60 0.51%
LQTYUSDT 1.23200000 1.9%
AMBUSDT 0.01274000 39.08%
USTCUSDT 0.01338005 -0.28%
GASUSDT 2.79400000 1.34%
GLMUSDT 0.20550000 0.64%
PROMUSDT 4.28000000 0.94%
QKCUSDT 0.00920400 4.35%
UFTUSDT 0.31630000 1.74%
IDUSDT 0.47027000 0.66%
ARBUSDT 1.23680000 5.22%
LOOMUSDT 0.04700000 0.36%
OAXUSDT 0.22760000 0.09%
RDNTUSDT 0.33070000 5.76%
USDTPLN 4.21500000 0.19%
USDTRON 4.66700000 -0.04%
USDTARS 481.60 0.25%
WBTCUSDT 27,156.78 0.63%
EDUUSDT 1.12273000 0.39%
SUIUSDT 0.92760000 0.86%
AERGOUSDT 0.11160000 1.18%
PEPEUSDT 0.00000128 1.59%
FLOKIUSDT 0.00003174 0.03%
ASTUSDT 0.12370000 1.56%
SNTUSDT 0.02354000 1.2%
COMBOUSDT 1.61900000 -6.42%
Price(BTC) Amount(FIDA) Time
0.00001239 53.90 04:09:00
0.00001236 166.00 04:08:57
0.00001235 123.00 04:08:57
0.00001236 110.00 04:03:56
0.00001235 133.00 04:03:56
0.00001238 15.80 03:47:31
0.00001235 15.90 03:46:54
0.00001235 199.00 03:43:52
0.00001237 72.90 03:43:51
0.00001235 95.10 03:43:51
0.00001237 148.00 03:28:48
0.00001238 177.00 03:23:47
0.00001237 142.00 03:23:47
0.00001238 162.00 03:18:46
0.00001238 181.00 03:13:45
0.00001239 292.60 03:11:05
0.00001238 165.00 03:10:55
0.00001237 167.00 03:08:43
0.00001237 143.00 03:00:02
0.00001237 81.00 02:58:41
0.00001236 58.00 02:58:41
0.00001238 132.00 02:53:40
0.00001237 27.00 02:53:40
0.00001238 111.00 02:48:39
0.00001238 168.00 02:38:36
0.00001238 130.00 02:38:05
0.00001237 160.00 02:33:35
0.00001240 162.00 02:23:34
0.00001240 11.90 02:19:01
0.00001238 131.00 02:18:49
0.00001238 162.00 02:18:32
0.00001237 19.00 02:18:32
0.00001238 138.00 02:13:31
0.00001236 158.00 02:03:29
0.00001236 11.90 02:03:29
0.00001235 166.10 02:03:29
0.00001238 297.40 02:03:07
0.00001238 34.70 02:03:07
0.00001238 149.10 02:01:12
0.00001238 297.20 02:01:12
0.00001240 296.30 01:59:30
0.00001240 204.20 01:59:30
0.00001240 9.80 01:59:30
0.00001240 56.70 01:58:10
0.00001241 177.00 01:48:26
0.00001241 121.00 01:28:21
0.00001240 113.00 01:28:21
0.00001241 124.00 01:03:23
0.00001240 187.00 01:03:16
0.00001240 166.00 00:58:15
0.00001242 8.10 00:51:42
0.00001243 64.80 00:51:03
0.00001244 186.90 00:49:13
0.00001244 10.10 00:49:06
0.00001243 10.30 00:48:53
0.00001243 142.00 00:43:11
0.00001242 124.00 00:33:19
0.00001241 186.00 00:33:09
0.00001246 16.00 00:24:47
0.00001246 42.00 00:23:07
0.00001246 178.00 00:23:07
0.00001244 114.00 00:20:53
0.00001244 81.00 00:18:06
0.00001243 84.00 00:18:06
0.00001246 9.20 00:12:05
0.00001245 92.40 00:03:09
0.00001245 30.60 00:03:09
0.00001245 81.00 00:03:03
0.00001244 55.00 00:03:03
0.00001246 142.00 00:01:51
0.00001245 102.00 23:47:59
0.00001245 160.00 23:37:57
0.00001247 123.00 23:32:56
0.00001248 177.00 23:23:09
0.00001248 180.00 23:22:54
0.00001248 11.90 23:18:06
0.00001244 11.90 23:16:40
0.00001241 175.00 23:12:52
0.00001240 120.00 23:12:52
0.00001243 164.00 23:07:51
0.00001243 134.00 22:57:48
0.00001244 131.00 22:52:48
0.00001245 8.10 22:52:47
0.00001244 176.90 22:52:47
0.00001245 172.00 22:47:46
0.00001246 138.00 22:37:44
0.00001246 110.00 22:32:43
0.00001247 45.00 22:32:42
0.00001246 123.00 22:32:42
0.00001247 60.00 22:12:38
0.00001247 105.00 22:12:38
0.00001248 2.80 22:12:38
0.00001247 149.20 22:12:38
0.00001249 290.50 22:10:03
0.00001248 9.10 22:09:05
0.00001252 11.90 21:59:42
0.00001249 1.10 21:50:59
0.00001249 88.20 21:50:21
0.00001249 40.00 21:50:21
0.00001249 138.70 21:50:14
0.00001249 40.00 21:50:14
0.00001249 45.00 21:50:14
0.00001247 28.80 21:48:00
0.00001247 114.20 21:48:00
0.00001246 177.00 21:47:31
0.00001248 125.00 21:42:31
0.00001248 144.00 21:42:30
0.00001250 71.90 21:32:28
0.00001250 127.10 21:32:28
0.00001249 106.00 21:32:27
0.00001252 11.90 21:32:02
0.00001250 102.00 21:32:02
0.00001252 11.90 21:32:02
0.00001254 122.30 21:32:02
0.00001255 732.40 21:32:02
0.00001256 538.90 21:32:02
0.00001249 117.00 21:27:26
0.00001248 197.00 21:07:22
0.00001248 110.00 21:07:22
0.00001249 110.00 21:00:00
0.00001248 190.00 20:57:20
0.00001249 132.00 20:48:46
0.00001248 161.00 20:47:17
0.00001247 143.00 20:42:17
0.00001247 142.00 20:42:16
0.00001247 132.00 20:38:46
0.00001246 147.00 20:37:15
0.00001248 118.00 20:32:15
0.00001249 142.00 20:32:14
0.00001250 126.00 20:27:13
0.00001250 383.00 20:26:10
0.00001247 181.00 20:23:11
0.00001246 122.00 20:22:12
0.00001247 40.00 20:12:24
0.00001247 88.20 20:12:21
0.00001247 40.00 20:12:18
0.00001247 88.20 20:12:10
0.00001247 45.10 20:12:06
0.00001247 44.30 20:12:06
0.00001247 88.20 20:12:06
0.00001247 88.30 20:12:06
0.00001247 88.30 20:12:06
0.00001247 43.50 20:12:06
0.00001247 13.30 20:11:54
0.00001248 8.10 20:09:03
0.00001248 96.80 20:02:13
0.00001248 88.20 20:02:13
0.00001248 143.00 20:02:07
0.00001250 87.40 20:00:58
0.00001250 17.80 19:59:29
0.00001250 9.80 19:59:28
0.00001249 159.00 19:57:06
0.00001250 124.00 19:52:05
0.00001250 95.70 19:52:05
0.00001249 101.30 19:52:05
0.00001252 11.90 19:50:33
0.00001257 134.00 19:47:04
0.00001255 87.40 19:42:03
0.00001255 87.60 19:42:03
0.00001256 11.90 19:42:02
0.00001254 126.10 19:42:02
0.00001260 92.70 19:39:08
0.00001259 14.50 19:39:07
0.00001258 72.80 19:38:32
0.00001258 53.10 19:38:32
0.00001256 11.90 19:38:32
0.00001252 110.00 19:37:44
0.00001251 101.00 19:32:00
0.00001249 76.50 19:26:14
0.00001249 9.50 19:26:14
0.00001252 11.90 19:21:59
0.00001254 95.70 19:21:45
0.00001255 368.60 19:21:45
0.00001255 221.20 19:21:45
0.00001256 11.90 19:20:43
0.00001254 8.10 19:20:02
0.00001254 122.30 19:19:44
0.00001252 11.90 19:19:24
0.00001251 16.60 19:19:01
0.00001248 11.90 19:17:54
0.00001242 199.00 19:17:41
0.00001241 116.00 19:16:57
0.00001243 117.00 19:11:56
0.00001242 181.00 19:11:55
0.00001242 29.40 19:06:59
0.00001242 46.30 19:06:58
0.00001242 46.30 19:06:55
0.00001241 196.00 19:06:54
0.00001241 16.80 18:57:59
0.00001244 11.90 18:54:20
0.00001249 81.50 18:53:06
0.00001248 11.90 18:53:00
0.00001247 22.80 18:52:48
0.00001246 8.10 18:52:17
0.00001246 33.50 18:51:41
0.00001246 88.80 18:51:41
0.00001244 8.10 18:51:02
0.00001244 26.60 18:50:51
0.00001241 38.00 18:48:58
0.00001240 125.60 18:47:38
0.00001234 146.00 18:46:51
0.00001234 101.00 18:46:50
0.00001235 304.30 18:46:10
0.00001235 182.70 18:46:10
0.00001235 91.80 18:46:10
0.00001236 598.90 18:40:12
0.00001236 137.00 18:31:47
0.00001236 67.10 18:31:21
0.00001233 103.00 18:11:43
0.00001233 197.00 18:11:43
0.00001234 145.00 18:07:20
0.00001233 164.00 18:06:41
0.00001236 43.50 17:57:46
0.00001236 127.00 17:51:39
0.00001235 168.00 17:51:38
0.00001237 67.70 17:51:28
0.00001236 101.00 17:46:38
0.00001235 114.00 17:46:37
0.00001236 8.20 17:41:37
0.00001234 100.00 17:41:37
0.00001234 178.00 17:41:36
0.00001236 80.50 17:36:36
0.00001235 199.00 17:36:35
0.00001236 11.90 17:33:19
0.00001235 12.00 17:32:10
0.00001235 105.00 17:32:10
0.00001235 161.00 17:31:34
0.00001233 129.00 17:26:33
0.00001234 165.00 17:26:32
0.00001233 68.70 17:24:12
0.00001233 16.30 17:17:43
0.00001233 34.30 17:07:07
0.00001233 56.70 17:07:04
0.00001232 105.00 17:06:26
0.00001233 193.00 16:31:31
0.00001233 106.00 16:31:18
0.00001232 143.00 16:22:11
0.00001232 110.00 16:21:16
0.00001233 33.30 16:11:53
0.00001233 112.70 16:11:14
0.00001233 159.00 16:11:14
0.00001234 97.00 16:08:18
0.00001233 123.00 16:01:12
0.00001233 166.00 16:01:12
0.00001235 133.00 15:56:11
0.00001238 155.00 15:51:10
0.00001238 77.40 15:40:21
0.00001236 252.90 15:37:02
0.00001236 223.80 15:35:10
0.00001236 372.90 15:35:10
0.00001236 59.00 14:02:53
0.00001238 122.30 13:57:32
0.00001236 82.60 13:57:29
0.00001237 217.30 13:57:29
0.00001236 95.70 13:50:36
0.00001237 150.50 13:46:40
0.00001236 11.90 13:46:32
0.00001233 8.20 13:37:51
0.00001233 186.00 13:23:53
0.00001232 598.70 13:23:53
0.00001230 95.90 13:18:33
0.00001230 99.20 12:58:44
0.00001230 600.00 12:58:24
0.00001230 86.20 12:57:53
0.00001230 199.20 12:57:44
0.00001230 40.00 12:55:23
0.00001230 82.40 12:55:23
0.00001233 277.20 12:48:09
0.00001233 299.30 12:48:09
0.00001230 38.20 12:42:54
0.00001230 220.00 12:42:38
0.00001230 159.40 12:42:38
0.00001230 69.30 12:42:06
0.00001230 40.10 12:42:04
0.00001230 59.10 12:41:54
0.00001231 136.80 12:40:28
0.00001232 11.90 12:40:13
0.00001236 11.90 12:30:27
0.00001240 66.80 12:30:10
0.00001239 75.20 12:30:10
0.00001240 743.10 12:30:10
0.00001239 8.40 12:30:10
0.00001236 45.00 12:00:28
0.00001235 14.90 11:56:55
0.00001235 11.50 11:55:06
0.00001235 249.20 11:32:34
0.00001235 89.70 11:32:34
0.00001235 467.90 11:32:34
0.00001237 0.10 10:45:23
0.00001237 2,256.50 10:45:23
0.00001236 428.10 10:45:23
0.00001237 89.50 10:41:39
0.00001237 808.40 10:41:39
0.00001237 2,430.90 10:41:39
0.00001237 8.20 10:38:02
0.00001237 79.70 10:36:18
0.00001237 79.70 10:36:15
0.00001237 79.70 10:36:13
0.00001237 79.70 10:36:10
0.00001237 79.70 10:35:33
0.00001234 152.50 10:31:19
0.00001236 11.90 10:20:10
0.00001240 426.10 10:19:10
0.00001240 360.80 10:19:10
0.00001239 442.90 10:19:10
0.00001238 167.30 10:19:10
0.00001236 84.40 10:19:10
0.00001236 8.20 10:18:04
0.00001236 11.90 10:17:43
0.00001230 299.50 09:46:39
0.00001232 545.10 09:46:39
0.00001234 37.60 09:38:36
0.00001230 31.80 09:35:40
0.00001230 106.20 09:35:40
0.00001230 106.20 09:35:40
0.00001230 106.30 09:35:40
0.00001230 106.30 09:35:40
0.00001230 106.40 09:35:40
0.00001230 106.40 09:35:40
0.00001230 106.40 09:35:40
0.00001228 85.90 08:57:05
0.00001228 220.00 08:35:57
0.00001228 219.90 08:35:57
0.00001228 75.20 08:35:57
0.00001228 267.20 08:35:56
0.00001228 53.70 08:35:33
0.00001228 253.20 08:35:33
0.00001228 56.50 08:33:00
0.00001228 59.20 08:33:00
0.00001228 287.20 08:32:18
0.00001228 299.30 08:29:30
0.00001228 58.50 08:29:30
0.00001228 127.40 08:29:30
0.00001232 81.50 08:24:09
0.00001231 95.70 08:18:32
0.00001229 602.60 08:17:02
0.00001229 314.30 08:17:02
0.00001229 288.30 08:17:02
0.00001228 53.40 08:11:27
0.00001228 57.10 08:11:16
0.00001228 300.60 08:11:16
0.00001228 300.80 08:11:16
0.00001228 1,205.00 08:11:16
0.00001228 301.00 08:11:16
0.00001228 303.40 08:11:16
0.00001228 203.40 08:05:28
0.00001230 310.20 07:46:27
0.00001227 8.30 07:44:41
0.00001228 11.90 07:44:39
0.00001227 36.20 07:44:39
0.00001225 817.10 07:44:39
0.00001224 534.10 07:44:39
0.00001228 56.90 07:44:39
0.00001227 105.40 07:44:39
0.00001229 8.20 07:44:39
0.00001231 45.00 07:43:21
0.00001229 254.40 07:43:21
0.00001229 159.80 07:34:42
0.00001232 233.50 07:34:42
0.00001232 456.50 07:34:42
0.00001232 40.50 07:34:42
0.00001234 87.80 07:33:54
0.00001232 601.10 06:21:16
0.00001232 11.90 06:09:02
0.00001228 11.90 05:41:47
0.00001229 19.00 05:41:46
0.00001230 77.80 05:41:15
0.00001230 44.50 05:38:34
0.00001232 601.10 05:18:53
0.00001233 8.20 05:12:02
0.00001234 78.10 04:52:32
0.00001235 52.60 04:46:44
0.00001234 373.20 04:41:02
0.00001234 12.50 04:41:02
0.00001233 600.60 04:24:43
0.00001234 304.70 04:24:02
0.00001234 295.40 04:24:02
0.00001235 281.70 03:56:25
0.00001235 507.70 03:55:01
0.00001233 71.70 03:53:26
0.00001234 71.80 03:53:26
0.00001235 598.40 03:50:35
0.00001232 130.00 03:50:12
0.00001233 133.90 03:45:13
0.00001232 103.00 03:45:11
0.00001233 175.80 03:40:20
0.00001233 71.90 03:40:10
0.00001232 79.10 03:40:10
0.00001235 0.30 03:38:04
0.00001235 183.00 03:35:28
0.00001235 71.80 03:35:08
0.00001234 68.20 03:35:08
0.00001238 598.00 03:31:56
0.00001238 959.60 03:31:29
0.00001238 296.00 03:31:02
0.00001238 597.10 03:30:35
0.00001234 170.00 03:30:08
0.00001235 71.80 03:30:07
0.00001234 103.20 03:30:07
0.00001239 891.70 03:29:41
0.00001238 1,045.00 03:29:15
0.00001237 598.00 03:28:48
0.00001237 882.30 03:28:40
0.00001235 0.80 03:27:47
0.00001237 598.00 03:25:15
0.00001236 96.10 03:21:32
0.00001235 195.00 03:20:07
0.00001234 117.30 03:20:05
0.00001233 37.70 03:20:05
0.00001237 597.50 03:19:02
0.00001238 1,092.90 03:17:59
0.00001235 300.70 03:15:29
0.00001235 214.70 03:15:29
0.00001234 129.00 03:15:29
0.00001233 169.00 03:15:03
0.00001235 71.80 03:14:50
0.00001235 71.80 03:14:49
0.00001237 168.00 03:10:02
0.00001239 597.10 03:08:46
0.00001239 641.30 03:08:19
0.00001239 0.60 03:07:52
0.00001239 96.10 03:07:52
0.00001239 642.00 03:07:26
0.00001238 0.40 03:07:17
0.00001238 141.10 03:07:17
0.00001237 642.40 03:06:59
0.00001236 188.00 03:05:02
0.00001235 112.00 03:05:02
0.00001236 135.80 03:00:14
0.00001235 134.00 03:00:01
0.00001237 129.00 02:49:05
0.00001236 118.00 02:34:53
0.00001237 194.00 02:29:52
0.00001236 101.00 02:29:52
0.00001235 144.00 02:24:51
0.00001234 101.00 02:24:51
0.00001233 63.60 02:21:42
0.00001233 8.20 02:20:21
0.00001235 8.10 02:20:16
0.00001236 8.10 02:20:02
0.00001236 11.90 02:16:24
0.00001237 132.00 02:14:48
0.00001237 115.00 02:09:47
0.00001237 171.00 02:09:47
0.00001238 51.60 02:07:00
0.00001238 75.40 02:07:00
0.00001237 149.00 02:04:45
0.00001242 300.50 01:57:48
0.00001240 174.00 01:49:43
0.00001239 111.00 01:49:42
0.00001240 185.00 01:39:39
0.00001239 101.00 01:39:38
0.00001240 301.60 01:27:36
0.00001238 149.00 01:24:54
0.00001237 120.00 01:24:31
0.00001240 199.00 01:19:30
0.00001240 11.90 01:16:59
0.00001239 129.00 01:14:34
0.00001238 111.00 01:14:29
0.00001236 101.00 01:09:29
0.00001236 154.00 01:09:28
0.00001238 138.10 01:05:57
0.00001236 171.00 01:04:27
0.00001236 131.00 01:04:26
0.00001237 153.00 00:59:25
0.00001236 126.00 00:59:24
0.00001238 191.00 00:44:31
0.00001237 195.00 00:44:20
0.00001237 96.10 00:44:12
0.00001236 302.60 00:44:12
0.00001236 62.90 00:44:11
0.00001236 302.70 00:44:10
0.00001240 11.90 00:38:30
0.00001237 148.50 00:37:47
0.00001237 54.50 00:36:33
0.00001237 54.60 00:30:45
0.00001237 25.90 00:29:47
0.00001237 144.10 00:29:47
0.00001237 186.00 00:29:15
0.00001239 120.70 00:25:52
0.00001238 160.00 00:24:14
0.00001237 192.00 00:24:14
0.00001236 8.10 00:20:51
0.00001238 112.00 00:19:14
0.00001238 8.10 00:19:13
0.00001236 166.90 00:19:13
0.00001240 301.30 00:17:40
0.00001239 162.00 00:14:12
0.00001238 175.00 00:14:11
0.00001239 112.00 00:09:10
0.00001238 156.00 00:09:10
0.00001238 111.00 00:06:43
0.00001237 184.00 00:04:09
0.00001237 8.10 23:55:40
0.00001237 196.00 23:54:08
0.00001239 16.20 23:54:08
0.00001238 141.80 23:54:08
0.00001239 96.10 23:38:39
0.00001240 11.90 23:38:39
0.00001243 176.00 23:14:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total