TRX/ETH

0.00003947
24h Change
0.00000007 0.18%
24h High
0.00003970
24h Low
0.00003899
24h Volume(TRX)
6,002,671.00
24h Volume(ETH)
236.01
Price(ETH) Amount(TRX) Total
0.00003958 125,701.00 4.97524558
0.00003956 2,630.00 0.10404280
0.00003955 145.00 0.00573475
0.00003954 30,267.00 1.19675718
0.00003953 5,365.00 0.21207845
0.00003952 572.00 0.02260544
0.00003951 2,638.00 0.10422738
0.00003950 13,230.00 0.52258500
0.00003949 254.00 0.01003046
0.00003947 22,855.00 0.90208685
Last Price 0.00003947 USD 0.06244549
0.00003944 12,718.00 0.50159792
0.00003943 11,698.00 0.46125214
0.00003942 13,281.00 0.52353702
0.00003941 6,508.00 0.25648028
0.00003939 9,094.00 0.35821266
0.00003938 42,701.00 1.68156538
0.00003937 152,539.00 6.00546043
0.00003935 57,864.00 2.27694840
0.00003934 574.00 0.02258116
0.00003932 10,916.00 0.42921712
Version:

Spot

Buy TRX

ETH

ETH
TRX
ETH

Fee: 0.1% TRX

Sell TRX

TRX

ETH
TRX
ETH

Fee: 0.1% ETH

Buy TRX

ETH

ETH
TRX

Fee: 0.5% TRX

Sell TRX

TRX

ETH
TRX

Fee: 0.5% ETH

Buy TRX

ETH

ETH
ETH
TRX
ETH
Sell TRX

TRX

ETH
ETH
TRX
ETH
Buy TRX

ETH

ETH
ETH
ETH
TRX
ETH
Sell TRX

TRX

ETH
ETH
ETH
TRX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414500 1.37%
BNBBTC 0.01337500 -1.31%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001489 4.05%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000929 -0.54%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00004252 3.58%
IOTABTC 0.00000964 -0.21%
LINKBTC 0.00029630 -1.95%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.19%
SNTBTC 0.00000154 40.0%
ETCBTC 0.00092800 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.72%
BNTBTC 0.00001807 -1.63%
ASTBTC 0.00000452 -1.52%
DASHBTC 0.00258800 -0.65%
OAXBTC 0.00000674 -2.74%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000382 -2.3%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000719 -3.1%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001969 4.4%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001149 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766100 0.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001133 5.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004022 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003178 -1.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028980 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.79%
WABIBNB 0.00 0.0%
LTCBNB 0.31000000 2.82%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010690 -0.37%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 4.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006867 -2.37%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001144 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.79%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000883 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -3.7%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.74%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130700 1.16%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020210 1.2%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.6%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097400 -1.02%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15479000 0.24%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001238 -1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087100 1.99%
FETBTC 0.00001165 0.78%
XMRBNB 0.57380000 2.3%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 5.26%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 0.83%
MATICBTC 0.00004736 -0.48%
ATOMBNB 0.04383000 3.71%
ATOMBTC 0.00058600 2.3%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004028 -2.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.13%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168840 10.53%
FTMBTC 0.00002258 8.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 0.66%
ALGOBTC 0.00001028 -0.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000666 4.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 -1.5%
COSBTC 0.00000025 -3.85%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -4.38%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001635 -2.45%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042930 1.16%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009200 1.1%
BNBBUSD 308.90 -0.42%
BTCBUSD 23,090.21 0.94%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.38%
XTZBTC 0.00004536 -1.9%
HBARBNB 0.00020500 -1.16%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.15%
XRPBUSD 0.40390000 0.82%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.70 2.34%
LINKBUSD 6.84400000 -1.07%
ETCBUSD 21.46 0.14%
STXBNB 0.00089500 2.64%
STXBTC 0.00001199 1.1%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06243000 0.79%
EOSBUSD 1.03400000 -1.15%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.38250000 2.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000928 1.75%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.3%
BTCRUB 1,618,268.00 0.31%
XRPRUB 28.32 0.0%
BNBRUB 21,634.91 -1.01%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.17 -0.58%
QTUMBUSD 2.61300000 -0.42%
VETBUSD 0.02277000 -1.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,091.00 0.96%
BNBTRY 5,914.00 -0.29%
XRPTRY 7.73000000 0.9%
BTCEUR 21,213.26 0.38%
BNBEUR 283.70 -0.94%
XRPEUR 0.37080000 0.22%
EURBUSD 1.08860000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000823 -0.84%
ICXBUSD 0.21120000 5.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.53 3.29%
DASHBUSD 59.80 0.37%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.46700000 0.57%
XTZBUSD 1.04900000 -1.04%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26170000 5.99%
ENJBUSD 0.45470000 5.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.44%
RVNBUSD 0.02780000 -0.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031620 -5.16%
COTIBTC 0.00000422 -7.25%
ALGOBUSD 0.23710000 0.17%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37760000 -1.56%
XMRBUSD 177.00 1.61%
ZECBUSD 44.80 -0.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,561.00 0.89%
BNBZAR 0.00 0.0%
BUSDZAR 17.59 -0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 0.15%
SOLBNB 0.07620000 -0.26%
SOLBTC 0.00102000 -1.55%
SOLBUSD 23.56 -0.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14570000 -0.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.25%
CHRBNB 0.00053500 -1.93%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.24%
MATICBUSD 1.09380000 0.49%
WRXBUSD 0.19050000 0.16%
ZILBUSD 0.02774000 4.8%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.34370000 5.01%
IQBNB 0.00 0.0%
IQBUSD 0.00605000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,741.54 1.02%
XRPGBP 0.32770000 0.89%
BNBGBP 250.80 -0.16%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01039000 1.66%
BTCUAH 918,870.00 0.77%
COMPBTC 0.00225100 -1.57%
COMPBNB 0.00 0.0%
COMPBUSD 52.02 -0.57%
BTCBIDR 347,284,554.00 0.87%
BNBBIDR 4,645,726.00 -0.39%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00090200 -0.11%
SXPBUSD 0.27810000 -0.79%
SNXBTC 0.00009860 -0.91%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27900000 0.22%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36360000 2.22%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02793000 -0.46%
MKRBUSD 643.00 0.63%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73700000 -1.14%
MANABUSD 0.73360000 -0.37%
DOGEBUSD 0.09186000 -0.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,671.25 -0.24%
AUDBUSD 0.70680000 1.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03420000 -2.56%
AVABNB 0.00 0.0%
AVABTC 0.00002916 -0.71%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.81%
XRPAUD 0.57140000 -0.35%
BNBAUD 436.80 -1.53%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.62200000 0.0%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.13%
YFIBUSD 7,222.00 0.85%
BLZBUSD 0.07580000 6.01%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.56 0.94%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02675000 3.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36068000 0.6%
ANTBNB 0.00981000 -1.51%
ANTBTC 0.00013146 -2.78%
ANTBUSD 3.02400000 -2.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.67%
CRVBUSD 0.99600000 -0.8%
SANDBNB 0.00231200 -0.22%
SANDBTC 0.00003092 -1.62%
SANDBUSD 0.71370000 -0.65%
OCEANBNB 0.00109700 0.83%
OCEANBTC 0.00001469 -0.47%
OCEANBUSD 0.33970000 0.53%
NMRBTC 0.00077500 10.56%
NMRBUSD 17.92 11.86%
DOTBNB 0.01998000 -0.05%
DOTBTC 0.00026730 -1.33%
DOTBUSD 6.17000000 -0.44%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03810000 0.8%
IDEXBTC 0.00000218 -1.36%
IDEXBUSD 0.05019000 -0.52%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412100 -0.72%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08227000 0.15%
PAXGBUSD 1,899.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.53%
TRBBUSD 15.61 4.49%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24500000 0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151500 -0.98%
KSMBUSD 34.96 -0.11%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00182800 -1.93%
EGLDBUSD 42.24 -0.84%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.97%
DIABUSD 0.34600000 -2.54%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.13%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032480 -2.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.50 -1.19%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.44 0.08%
UNIBNB 0.02110000 0.67%
UNIBTC 0.00028220 -0.63%
UNIBUSD 6.51800000 0.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -1.19%
SUNBTC 0.00 0.0%
AVAXBNB 0.06226000 -0.88%
AVAXBTC 0.00083280 -2.13%
AVAXBUSD 19.23 -1.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.45%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.23%
CAKEBUSD 3.98500000 -0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.34000000 -0.41%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.54%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12940000 -4.29%
VIDTBTC 0.00000166 -1.19%
VIDTBUSD 0.03830000 -0.7%
AAVEBNB 0.26460000 1.22%
BTCBRL 117,676.00 -0.1%
AAVEBTC 0.00353800 -0.09%
AAVEBUSD 81.70 0.86%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00730300 -1.51%
NEARBTC 0.00009772 -2.84%
NEARBUSD 2.25700000 -1.87%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 2.71%
FILBTC 0.00022320 1.32%
FILBUSD 5.15400000 2.26%
INJBNB 0.01064000 20.36%
INJBTC 0.00014230 18.58%
INJBUSD 3.29100000 19.93%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13530000 -0.44%
LINKEUR 6.28600000 -1.52%
ONEBUSD 0.02174000 5.43%
AUDIOBTC 0.00001173 -5.56%
AUDIOBUSD 0.27130000 -4.37%
CTKBNB 0.00259500 0.54%
CTKBTC 0.00003473 -0.69%
CTKBUSD 0.80200000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66900000 -1.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24790000 0.94%
KP3RBUSD 76.66 0.58%
AXSBNB 0.03440000 0.0%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.62 -0.28%
HARDBNB 0.00060900 -0.33%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18740000 -1.47%
BNBBRL 1,575.00 -1.38%
LTCEUR 87.96 1.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.14%
STRAXBTC 0.00002383 -1.81%
STRAXBUSD 0.55000000 -1.08%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.21%
UNFIBUSD 5.55200000 0.49%
FRONTBUSD 0.21870000 -1.49%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -1.75%
ROSEBUSD 0.05195000 -1.24%
AVAXTRY 368.30 -1.1%
BUSDBRL 5.09500000 -1.01%
SYSBUSD 0.15880000 -0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 2.19%
PROMBUSD 4.76000000 1.49%
XRPBRL 2.05700000 -0.39%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03438000 1.81%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.09%
ZILBIDR 417.00 4.77%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12400000 -0.27%
LINKBRL 34.88 -2.1%
LINKNGN 0.00 0.0%
LTCRUB 6,704.70 1.7%
TRXTRY 1.19520000 0.83%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04540000 0.0%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.3%
REEFBTC 0.00 0.0%
OGBTC 0.00011960 -1.07%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012050 -2.27%
CELOBTC 0.00003102 0.45%
RIFBTC 0.00000250 -4.21%
CHZTRY 2.53800000 0.79%
XLMTRY 1.71800000 0.0%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.23%
EOSEUR 0.95000000 -1.76%
LTCBRL 487.90 1.22%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.55%
TWTBTC 0.00007162 -0.61%
TWTBUSD 1.65460000 0.37%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08438000 -0.73%
DOGETRY 1.75900000 -0.17%
DOGEAUD 0.13012000 -1.16%
DOGEBRL 0.46810000 -1.29%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98000000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002681 24.01%
SFPBUSD 0.61920000 25.09%
DOGEGBP 0.07458000 0.0%
DOTTRY 118.10 -0.67%
FXSBTC 0.00043200 -3.8%
FXSBUSD 9.99200000 -2.75%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13240000 2.79%
FRONTBTC 0.00000944 -2.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.2%
BAKEBUSD 0.19450000 2.96%
UFTBUSD 0.33970000 -0.7%
1INCHBUSD 0.50700000 -0.39%
BANDBUSD 2.12200000 2.07%
GRTBUSD 0.08670000 -1.36%
IOSTBUSD 0.00934000 0.11%
OMGBUSD 1.37800000 0.66%
REEFBUSD 0.00324500 3.18%
ACMBTC 0.00011650 -2.18%
ACMBUSD 2.69400000 -1.46%
AUCTIONBTC 0.00023020 -0.09%
AUCTIONBUSD 5.31000000 0.95%
PHABTC 0.00000659 2.65%
PHABUSD 0.15190000 3.26%
DOTGBP 5.01300000 -0.2%
ADATRY 7.33000000 2.52%
ADABRL 1.94900000 1.3%
ADAGBP 0.31050000 2.61%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04250000 -1.39%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001773 2.13%
FISBUSD 0.40960000 3.04%
DOTBRL 31.45 -1.5%
ADAAUD 0.54130000 0.91%
HOTTRY 0.04018000 1.57%
EGLDEUR 38.79 -1.6%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01011000 -3.07%
DEGOBTC 0.00008961 0.37%
DEGOBUSD 2.07000000 1.42%
AVAXEUR 17.68 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 6.00500000 -0.3%
ALICEBTC 0.00007650 -0.39%
ALICEBUSD 1.76800000 0.57%
CHZBUSD 0.13260000 0.76%
CHZEUR 0.12180000 0.25%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.30 0.45%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710000 -0.57%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.38%
MATICEUR 1.00500000 -0.1%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002827 -1.98%
PERPBUSD 0.65248000 -1.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11980000 -0.91%
CFXBTC 0.00000237 0.85%
CFXBUSD 0.05480000 1.48%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.05%
LTCGBP 77.69 2.3%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -0.77%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00303000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 287.30 -1.48%
TKOBTC 0.00001478 0.68%
TKOBIDR 5,140.00 1.34%
TKOBUSD 0.34110000 1.16%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 1.11%
TLMBUSD 0.02102000 1.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210100 1.65%
BNBUAH 12,274.00 -0.67%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02093000 -1.69%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15959000 -1.45%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00298900 0.74%
TRXAUD 0.00 0.0%
TRXEUR 0.05738000 0.3%
VETTRY 0.43630000 -1.09%
SHIBBUSD 0.00001166 -0.09%
ICPBTC 0.00025090 0.52%
ICPBNB 0.01879000 2.06%
ICPBUSD 5.79600000 1.56%
SHIBEUR 0.00001071 -0.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,382.00 -0.22%
ARBTC 0.00049300 11.97%
ARBNB 0.03710000 14.19%
ARBUSD 11.37 12.91%
POLSBTC 0.00001948 -2.16%
POLSBNB 0.00145800 -0.48%
POLSBUSD 0.45000000 -1.96%
MDXBTC 0.00000388 -5.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.37%
MASKBNB 0.01415000 16.94%
MASKBUSD 4.36700000 16.36%
LPTBTC 0.00031090 2.0%
LPTBNB 0.02317000 3.12%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57600000 -0.41%
SOLEUR 21.64 -1.14%
SHIBBRL 0.00005942 -1.25%
AGIXBTC 0.00000751 0.54%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88690000 0.71%
SHIBTRY 0.00022329 0.0%
MATICBIDR 16,447.00 0.53%
MATICRUB 76.51 -0.22%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01848000 5.36%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.11 1.51%
FTMBUSD 0.52140000 9.93%
THETABUSD 1.00800000 -0.2%
WINBUSD 0.00009120 1.33%
KAVABUSD 0.93900000 -3.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.66%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14840000 7.93%
GTCBTC 0.00008400 2.69%
GTCBNB 0.00 0.0%
GTCBUSD 1.94000000 3.74%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -1.03%
MATICTRY 20.94 0.54%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.62%
BAKEBTC 0.00000843 2.06%
COTIBUSD 0.09750000 -6.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.20 -0.64%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.56%
SCBUSD 0.00303000 -0.98%
CHRBUSD 0.16540000 -2.19%
STMXBUSD 0.00537100 -0.07%
HNTBUSD 2.65600000 0.87%
FTTBUSD 1.88060000 -0.14%
DOCKBUSD 0.01845000 -0.59%
ADABIDR 5,749.00 2.22%
ERNBNB 0.00735000 0.27%
ERNBUSD 2.25700000 -1.31%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067700 4.47%
KLAYBUSD 0.20930000 4.44%
RUNEEUR 1.59300000 -1.79%
MATICAUD 1.54740000 -0.71%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09700000 -1.02%
IOTXBUSD 0.02837000 1.28%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.1%
BONDBTC 0.00019260 -3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.46000000 -2.13%
MLNBTC 0.00101300 -0.2%
MLNBNB 0.00 0.0%
MLNBUSD 23.38 0.56%
GRTTRY 1.66400000 -1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -3.26%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26290000 8.41%
C98BNB 0.00085100 8.96%
C98BTC 0.00001138 7.16%
CLVBTC 0.00000306 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07072000 -0.48%
QNTBTC 0.00600400 -3.87%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.50 -3.15%
FLOWBTC 0.00004552 4.52%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.52%
XECBUSD 0.00003474 -1.84%
AXSBRL 54.20 -1.27%
AXSAUD 14.98 -2.85%
MINABTC 0.00003445 0.0%
MINABNB 0.00257100 1.22%
MINABUSD 0.79400000 0.89%
RAYBNB 0.00073700 0.27%
RAYBUSD 0.22840000 0.93%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 0.5%
TLMTRY 0.40240000 1.18%
ORNBUSD 0.92000000 -0.11%
MBOXBTC 0.00002319 -1.82%
MBOXBNB 0.00173700 -0.4%
MBOXBUSD 0.53500000 -0.93%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07120000 8.04%
WAXPBNB 0.00023050 8.42%
WAXPBTC 0.00000309 7.67%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68320000 2.74%
PROMBTC 0.00020650 1.08%
MTLBUSD 0.89200000 0.23%
OGNBUSD 0.12520000 1.79%
C98BRL 1.33700000 6.88%
SOLAUD 33.31 -2.0%
XRPBIDR 6,071.00 0.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.10500000 32.13%
DYDXBNB 0.01011400 33.96%
DYDXBTC 0.00013446 30.85%
ELFBUSD 0.17710000 0.74%
SOLBIDR 354,366.00 -0.64%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05317000 0.15%
GALABNB 0.00017216 0.56%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.65 4.52%
ILVBNB 0.22200000 4.96%
ILVBTC 0.00297400 3.66%
RENBUSD 0.08103700 -0.33%
YGGBUSD 0.29440000 -1.7%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -2.52%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26860000 1.63%
ARPABUSD 0.03574000 2.7%
LSKBUSD 0.92600000 2.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 0.53%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.33%
DENTBUSD 0.00092000 0.0%
AGLDBTC 0.00001556 7.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.79%
RADBTC 0.00008330 0.48%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.74%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38150000 -0.39%
STPTBUSD 0.04027000 0.72%
BETABTC 0.00000406 -5.8%
BETABNB 0.00030390 -3.8%
BETABUSD 0.09386000 -4.25%
SHIBAUD 0.00001650 -1.02%
RAREBTC 0.00000593 -6.17%
RAREBNB 0.00 0.0%
RAREBUSD 0.13680000 -5.98%
AVAXBRL 98.10 -2.0%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00307100 2.61%
SSVBTC 0.00092400 18.81%
LAZIOTRY 65.63 -0.89%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.96%
FTMAUD 0.73760000 8.76%
FTMBRL 2.65700000 9.03%
SCRTBUSD 0.74200000 -0.54%
CELOBUSD 0.71600000 1.56%
FTMRUB 36.71 9.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 3.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012690 0.08%
DARBUSD 0.25529000 -5.07%
DARBNB 0.00082734 -4.51%
DARBTC 0.00001106 -5.87%
BNXBTC 0.00365300 -2.61%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42540000 -0.93%
OXTBUSD 0.09620000 -0.31%
MANATRY 14.05 -0.35%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035330 -3.42%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.75%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068160 -1.6%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.72 -0.76%
ANKRBUSD 0.02713000 7.66%
SANDTRY 13.66 -0.73%
MANABRL 3.74400000 -1.0%
QIBUSD 0.00862000 0.82%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.81%
PORTOTRY 57.48 -0.81%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16630000 -1.95%
SLPTRY 0.05728000 0.92%
FISTRY 0.00 0.0%
LRCTRY 6.59000000 5.27%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503600 -0.32%
JASMYBNB 0.00001631 0.12%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016540 -2.93%
PYRBUSD 3.82000000 -1.55%
RNDRBTC 0.00006110 -4.08%
RNDRBUSD 1.41100000 -3.36%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024709 -2.11%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.23 -0.95%
MCBTC 0.00001545 -4.51%
MCBUSD 0.35600000 -3.78%
BELTRY 10.40 0.1%
COCOSBUSD 0.67130000 -4.89%
DENTTRY 0.01761000 0.23%
ENJTRY 8.71000000 5.45%
NEORUB 567.00 -1.39%
SANDAUD 1.01100000 -2.15%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -1.99%
BICOBUSD 0.39800000 -0.99%
FLUXBTC 0.00003847 0.57%
FLUXBUSD 0.88900000 1.6%
ALICETRY 33.97 1.16%
GALABRL 0.27140000 -0.77%
GALATRY 1.01800000 0.21%
LUNATRY 39.02 0.75%
REQBUSD 0.10570000 -2.67%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001186 -5.2%
VOXELBNB 0.00089000 -3.65%
VOXELBUSD 0.27450000 -3.92%
COSBUSD 0.00570000 -1.38%
CTXCBUSD 0.21510000 2.62%
FTMTRY 9.97700000 10.1%
MANABNB 0.00 0.0%
MINATRY 15.21 0.8%
XTZTRY 20.03 -1.04%
HIGHBTC 0.00014019 10.35%
HIGHBUSD 3.23900000 11.46%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84900000 -0.43%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02964000 4.74%
OOKIBUSD 0.00387000 0.52%
COCOSTRY 12.86 -4.95%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.63%
MDTBUSD 0.02770000 -0.36%
NULSBUSD 0.24610000 2.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078690 -0.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -2.98%
JOEBUSD 0.20280000 -1.93%
DUSKBUSD 0.15360000 5.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 258.90 3.11%
GALAAUD 0.07528000 -0.75%
LRCBNB 0.00111800 6.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -13.23%
ACHBUSD 0.01369000 -11.85%
IMXBTC 0.00003139 3.22%
IMXBUSD 0.72400000 4.02%
GLMRBTC 0.00001882 -1.1%
GLMRBUSD 0.43500000 -0.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.65%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.11%
LOKABTC 0.00002849 -5.22%
LOKABNB 0.00212990 -3.81%
LOKABUSD 0.65980000 -3.97%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 11.19%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -1.19%
API3BTC 0.00006896 4.74%
API3BUSD 1.59800000 6.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001379 0.44%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04827000 -3.77%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003633 -3.58%
XNOBUSD 0.83900000 -3.45%
COSTRY 0.10860000 -1.72%
MCBNB 0.00115700 -3.58%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000757 -0.66%
WOOBNB 0.00056600 0.53%
WOOBUSD 0.17450000 -0.06%
PEOPLEBNB 0.00009608 5.24%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.13%
TFUELBUSD 0.05310000 -1.67%
AXSTRY 203.30 -0.34%
DARTRY 4.89000000 -4.86%
NEARTRY 43.18 -2.09%
IDEXBNB 0.00016270 -0.12%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.45 -0.08%
ALPINEBTC 0.00011399 -1.17%
TBUSD 0.04824000 -3.21%
API3BNB 0.00 0.0%
INJTRY 63.00 19.93%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.88%
API3TRY 30.58 6.29%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.26 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002328 -1.56%
GMTBNB 0.00174000 -0.23%
GMTBUSD 0.53740000 -0.59%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 1.98%
GALAEUR 0.04885000 -0.41%
UMATRY 38.50 1.05%
KDABTC 0.00005080 -3.79%
KDABUSD 1.17500000 -2.65%
APEBUSD 5.84700000 1.3%
APEBTC 0.00025317 0.37%
ALPINEBUSD 2.63360000 -0.32%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.31%
TWTTRY 31.66 0.38%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37200000 0.77%
APEGBP 3.30500000 -1.37%
APETRY 112.10 1.54%
BSWBUSD 0.20300000 -1.02%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01894000 1.66%
GMTBRL 2.74100000 -1.65%
JASMYTRY 0.09642200 -0.27%
SANTOSBUSD 5.69900000 -1.11%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49450000 -1.55%
IMXBNB 0.00234800 4.68%
AVAXGBP 15.69 -1.2%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.80 0.11%
FILTRY 98.57 2.16%
FTMEUR 0.47960000 9.57%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53100000 4.73%
GMTTRY 10.29 -0.58%
WAVESTRY 47.30 0.85%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.91%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.84%
AUDIOTRY 5.19500000 -4.36%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76070000 -1.58%
MBLBUSD 0.00305400 1.8%
MOBBUSD 1.47300000 -17.15%
MOBBTC 0.00006376 -18.06%
NEXOBUSD 0.81100000 -1.7%
NEXOBTC 0.00003517 -2.6%
REIBNB 0.00009170 1.21%
GALBUSD 2.26400000 12.97%
GALBNB 0.00731600 12.12%
GALBTC 0.00009765 11.79%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.30 13.35%
LDOBUSD 2.16300000 4.75%
LDOBTC 0.00009371 3.81%
ENSTRY 301.30 -0.92%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54200000 0.29%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -0.92%
GALBRL 11.51 11.75%
STEEMBUSD 0.19040000 0.9%
CVCBUSD 0.10300000 0.0%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -2.33%
AKROBUSD 0.00351000 -0.57%
PUNDIXBUSD 0.43900000 -1.13%
LUNCBUSD 0.00016855 -1.84%
USTCBUSD 0.02410920 -2.09%
OPBTC 0.00009789 7.14%
OPBUSD 2.25800000 7.99%
OGBUSD 2.76400000 0.14%
KEYBUSD 0.00359300 -0.55%
ASRBUSD 2.78100000 -1.59%
FIROBUSD 2.05700000 -1.86%
NKNBUSD 0.09970000 -0.2%
OPBNB 0.00735900 9.49%
OPEUR 2.07900000 7.72%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 1.0%
LEVERBUSD 0.00230200 2.13%
STORJTRY 6.94000000 1.46%
ETCTRY 410.20 0.2%
GLMBUSD 0.23080000 0.3%
SSVBUSD 21.33 20.24%
STGBTC 0.00002656 3.63%
STGBUSD 0.61320000 4.64%
ANKRTRY 0.51960000 7.64%
ARKBUSD 0.30680000 1.52%
LOOMBUSD 0.05207000 3.7%
SNMBUSD 0.98470000 4.7%
AMBBUSD 0.01611000 -1.59%
PHBBUSD 0.92800000 -2.1%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.60610000 1.2%
VIBBUSD 0.08773000 -1.99%
GMXBTC 0.00250600 1.05%
GMXBUSD 57.76 1.76%
AGIXBUSD 0.17372000 1.91%
SNTBUSD 0.03581000 42.16%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17490000 -1.8%
APTBTC 0.00071706 -0.48%
APTBUSD 16.55 0.44%
BTCPLN 100,032.00 0.17%
BUSDPLN 4.33300000 -0.73%
APTEUR 15.17 -0.2%
APTTRY 316.60 0.28%
APTBRL 84.34 -1.1%
QKCBUSD 0.01011000 2.73%
OSMOBTC 0.00004218 0.26%
OSMOBUSD 0.97500000 1.88%
HFTBTC 0.00002054 -0.05%
HFTBUSD 0.47410000 0.85%
VITEBUSD 0.02328000 -2.06%
HOOKBTC 0.00012600 4.04%
HOOKBUSD 2.90910000 4.93%
HOOKBNB 0.00947590 6.0%
MAGICBTC 0.00005844 5.75%
MAGICBUSD 1.35150000 6.9%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.27%
FETTRY 5.15600000 1.96%
Pairs Last Price Change
ETHBTC 0.06853000 -0.3%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002262 41.38%
BNTETH 0.00026300 -1.87%
BNBETH 0.19520000 -1.06%
ETHUSDT 1,582.10 0.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.25%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.68%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01354000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -1.46%
ASTETH 0.00 0.0%
DASHETH 0.03772000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003947 0.18%
POWRETH 0.00010530 -2.32%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.04%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11178000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016550 4.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058500 1.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046370 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.76%
ADAETH 0.00024160 1.68%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 1.72%
TNBETH 0.00 0.0%
WAVESETH 0.00156100 -0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 1.23%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 3.62%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.09%
IOTXETH 0.00001792 0.9%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.77%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.32 0.64%
ETHRUB 111,080.70 -0.05%
ETHTRY 30,291.00 0.69%
ETHEUR 1,453.61 0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.30 0.76%
ETHBIDR 23,798,447.00 0.56%
ETHUPUSDT 4.32700000 1.05%
ETHDOWNUSDT 0.45930000 -1.56%
ETHAUD 2,238.68 -0.54%
ETHDAI 1,582.35 0.64%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,066.46 -0.32%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005470 -1.97%
DEXEETH 0.00172600 -1.6%
FIROETH 0.00 0.0%
BETHETH 0.98150000 -0.56%
PROSETH 0.00038460 0.81%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 63,032.00 0.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -0.74%
FTMETH 0.00032920 9.12%
SOLETH 0.01489000 -1.26%
SSVETH 0.01354900 19.36%
SANDETH 0.00045120 -1.44%
DOTETH 0.00390000 -1.04%
MATICETH 0.00069100 -0.22%
AVAXETH 0.01215000 -1.78%
CHRETH 0.00010450 -3.06%
GALAETH 0.00003360 -0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00853500 2.49%
EGLDETH 0.02676000 -1.44%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -2.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001373 4.57%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -0.79%
XNOETH 0.00053010 -3.37%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.25%
RUNEETH 0.00109700 -1.79%
APEETH 0.00369500 0.6%
BSWETH 0.00012800 -1.54%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -0.93%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.62%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142900 7.61%
WINGETH 0.00472700 -1.99%
FILETH 0.00325400 1.25%
BETHBUSD 1,553.25 0.09%
ETHPLN 6,862.00 -0.22%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,088.97 0.93%
BNBUSDT 308.90 -0.39%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.69 2.32%
QTUMUSDT 2.61600000 -0.3%
ADAUSDT 0.38230000 2.36%
XRPUSDT 0.40390000 0.82%
EOSUSDT 1.03400000 -1.15%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22260000 0.68%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.20380000 -0.34%
TRXUSDT 0.06242000 0.79%
ETCUSDT 21.44 0.09%
ICXUSDT 0.21160000 5.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.24540000 2.51%
VETUSDT 0.02277000 -1.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84300000 -1.03%
WAVESUSDT 2.46700000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28560000 -0.94%
HOTUSDT 0.00209900 1.55%
ZILUSDT 0.02772000 4.68%
ZRXUSDT 0.21480000 0.47%
FETUSDT 0.26900000 1.7%
BATUSDT 0.26190000 6.12%
XMRUSDT 176.80 1.55%
ZECUSDT 44.90 -0.66%
IOSTUSDT 0.00937000 0.32%
CELRUSDT 0.01852000 5.53%
DASHUSDT 59.73 0.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37800000 0.81%
THETAUSDT 1.00900000 -0.2%
ENJUSDT 0.45450000 5.36%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09370000 0.48%
ATOMUSDT 13.53 3.24%
TFUELUSDT 0.05300000 -1.85%
ONEUSDT 0.02174000 5.43%
FTMUSDT 0.52140000 10.02%
ALGOUSDT 0.23720000 0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09186000 -0.17%
DUSKUSDT 0.15360000 5.5%
ANKRUSDT 0.02713000 7.57%
WINUSDT 0.00009110 1.11%
COSUSDT 0.00569000 -1.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67190000 -4.87%
MTLUSDT 0.89100000 0.0%
TOMOUSDT 0.37780000 -1.61%
PERLUSDT 0.01842000 -2.69%
DENTUSDT 0.00092000 0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358800 -1.37%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.7%
WANUSDT 0.20710000 -1.29%
FUNUSDT 0.00705000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.84%
BANDUSDT 2.12100000 2.02%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.13%
RENUSDT 0.08103200 -0.29%
RVNUSDT 0.02777000 -0.75%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.4%
NKNUSDT 0.09970000 -0.1%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93900000 -3.0%
ARPAUSDT 0.03572000 2.7%
IOTXUSDT 0.02838000 1.36%
RLCUSDT 1.69500000 2.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21490000 2.73%
BCHUSDT 132.10 -0.15%
TROYUSDT 0.00307100 2.37%
VITEUSDT 0.02326000 -2.31%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.1%
USDTRUB 70.19 -0.48%
EURUSDT 1.08830000 0.54%
OGNUSDT 0.12530000 1.95%
DREPUSDT 0.35260000 -2.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18960000 -0.47%
BTSUSDT 0.01153000 1.5%
LSKUSDT 0.92700000 2.32%
BNTUSDT 0.41600000 -1.19%
LTOUSDT 0.09130000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -2.08%
MBLUSDT 0.00305300 1.7%
COTIUSDT 0.09750000 -6.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04023000 0.6%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -1.03%
DATAUSDT 0.03379000 0.51%
XZCUSDT 0.00 0.0%
SOLUSDT 23.54 -0.63%
USDTIDRT 15,026.00 -0.02%
CTSIUSDT 0.14560000 -0.41%
HIVEUSDT 0.38170000 -0.36%
CHRUSDT 0.16540000 -2.13%
BTCUPUSDT 4.46000000 1.46%
BTCDOWNUSDT 0.01698500 -2.66%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08510000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.61%
STMXUSDT 0.00536300 -0.09%
KNCUSDT 0.79000000 7.63%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34380000 4.91%
PNTUSDT 0.16950000 -1.28%
USDTUAH 39.83 -0.12%
COMPUSDT 52.04 -0.46%
USDTBIDR 15,035.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00303000 -0.66%
ZENUSDT 10.10 1.51%
SNXUSDT 2.27700000 0.13%
ADAUPUSDT 0.52800000 3.53%
ADADOWNUSDT 0.00261700 -7.49%
LINKUPUSDT 0.00696000 -1.83%
LINKDOWNUSDT 0.00188900 1.61%
VTHOUSDT 0.00111500 1.0%
DGBUSDT 0.01038000 1.47%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27880000 -0.54%
MKRUSDT 644.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36320000 2.17%
BNBUPUSDT 46.20 -0.65%
BNBDOWNUSDT 0.01456000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73370000 -0.34%
AUDUSDT 0.70660000 1.15%
YFIUSDT 7,216.00 0.81%
BALUSDT 6.61400000 0.01%
BLZUSDT 0.07570000 5.87%
IRISUSDT 0.01747000 0.29%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02675000 3.08%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03100000 -1.81%
CRVUSDT 0.99500000 -0.8%
SANDUSDT 0.71380000 -0.67%
OCEANUSDT 0.33940000 0.5%
NMRUSDT 17.92 11.3%
DOTUSDT 6.16900000 -0.45%
LUNAUSDT 2.03840000 0.86%
RSRUSDT 0.00412000 -0.89%
PAXGUSDT 1,901.00 1.12%
WNXMUSDT 16.78 -0.89%
TRBUSDT 15.58 4.28%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 0.32%
YFIIUSDT 1,289.20 1.06%
KSMUSDT 34.96 -0.06%
EGLDUSDT 42.23 -0.89%
DIAUSDT 0.34500000 -2.82%
RUNEUSDT 1.73600000 -1.08%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.01200000 1.11%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10740000 0.94%
XRPDOWNUSDT 0.00018100 -1.2%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.64%
BELUSDT 0.54300000 0.0%
WINGUSDT 7.49000000 -1.19%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51900000 0.29%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.0%
SUNUSDT 0.00592000 0.68%
AVAXUSDT 19.23 -1.13%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.33%
UTKUSDT 0.09680000 -1.22%
XVSUSDT 5.07000000 0.59%
ALPHAUSDT 0.12970000 -3.78%
USDTBRL 5.09700000 -0.99%
AAVEUSDT 81.70 0.86%
NEARUSDT 2.25600000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15200000 2.22%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29200000 19.88%
AUDIOUSDT 0.27130000 -4.44%
CTKUSDT 0.80100000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.41%
AXSUSDT 10.62 -0.28%
HARDUSDT 0.18810000 -0.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.44%
UNFIUSDT 5.56600000 0.93%
ROSEUSDT 0.05196000 -1.08%
AVAUSDT 0.67500000 0.6%
XEMUSDT 0.03750000 3.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.81%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.25%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.33000000 -1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.2%
REEFUSDT 0.00324700 3.31%
OGUSDT 2.76600000 0.18%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.78700000 -1.45%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05780000 -3.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.27%
TWTUSDT 1.65450000 0.37%
FIROUSDT 2.05900000 -2.19%
LITUSDT 0.98000000 -0.41%
SFPUSDT 0.61880000 24.96%
DODOUSDT 0.13230000 2.72%
CAKEUSDT 3.98800000 -0.38%
ACMUSDT 2.70100000 -1.35%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.40930000 3.05%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01011000 -3.16%
DEGOUSDT 2.07100000 1.27%
ALICEUSDT 1.76800000 0.68%
LINAUSDT 0.00710800 -0.45%
PERPUSDT 0.65126000 -1.48%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.91%
CFXUSDT 0.05490000 1.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.30 -1.51%
TKOUSDT 0.34120000 1.4%
PUNDIXUSDT 0.43900000 -1.13%
TLMUSDT 0.02101000 1.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19460000 2.96%
BURGERUSDT 0.67200000 -0.15%
SLPUSDT 0.00298600 0.64%
SHIBUSDT 0.00001166 -0.09%
ICPUSDT 5.79400000 1.54%
ARUSDT 11.37 13.02%
POLSUSDT 0.45100000 -1.53%
MDXUSDT 0.08950000 -4.69%
MASKUSDT 4.36600000 16.3%
LPTUSDT 7.16000000 2.87%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14820000 7.7%
GTCUSDT 1.94200000 3.91%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26000000 -1.31%
KLAYUSDT 0.20910000 4.18%
PHAUSDT 0.15220000 3.47%
BONDUSDT 4.46000000 -2.21%
MLNUSDT 23.38 0.6%
DEXEUSDT 2.72700000 -0.69%
C98USDT 0.26300000 8.32%
CLVUSDT 0.07070000 -0.55%
QNTUSDT 138.60 -3.08%
FLOWUSDT 1.05100000 5.52%
TVKUSDT 0.04240000 -1.4%
MINAUSDT 0.79400000 0.89%
RAYUSDT 0.22850000 0.4%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28240000 0.39%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53600000 -0.92%
FORUSDT 0.01892000 -0.32%
REQUSDT 0.10550000 -2.67%
GHSTUSDT 1.12500000 -0.27%
WAXPUSDT 0.07110000 7.89%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.25%
XECUSDT 0.00003468 -1.87%
ELFUSDT 0.17690000 0.74%
DYDXUSDT 3.10500000 32.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05021000 -0.46%
VIDTUSDT 0.03830000 -1.01%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05316000 0.13%
ILVUSDT 68.74 4.95%
YGGUSDT 0.29450000 -1.96%
SYSUSDT 0.15890000 -0.25%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41610000 0.75%
FRONTUSDT 0.21880000 -1.53%
CVPUSDT 0.39120000 -0.86%
AGLDUSDT 0.35900000 8.13%
RADUSDT 1.93200000 1.95%
BETAUSDT 0.09380000 -4.36%
RAREUSDT 0.13650000 -5.93%
LAZIOUSDT 3.42800000 -0.91%
CHESSUSDT 0.21660000 -1.14%
ADXUSDT 0.17790000 -3.31%
AUCTIONUSDT 5.32000000 0.95%
DARUSDT 0.25570000 -4.88%
BNXUSDT 84.00 -1.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.39%
CITYUSDT 4.26000000 -2.07%
ENSUSDT 15.72 -0.76%
KP3RUSDT 76.51 0.45%
QIUSDT 0.00862000 0.94%
PORTOUSDT 3.00120000 -0.95%
POWRUSDT 0.16650000 -2.0%
VGXUSDT 0.58600000 3.53%
JASMYUSDT 0.00503600 -0.2%
AMPUSDT 0.00454000 -1.94%
PLAUSDT 0.22010000 -1.39%
PYRUSDT 3.81000000 -2.56%
RNDRUSDT 1.41200000 -2.96%
ALCXUSDT 20.29 -1.31%
SANTOSUSDT 5.70400000 -1.09%
MCUSDT 0.35600000 -3.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.24%
FLUXUSDT 0.88800000 1.72%
FXSUSDT 9.97900000 -2.8%
VOXELUSDT 0.27450000 -3.95%
HIGHUSDT 3.23600000 11.59%
CVXUSDT 5.85000000 -0.36%
PEOPLEUSDT 0.02963000 4.81%
OOKIUSDT 0.00387000 0.26%
SPELLUSDT 0.00078660 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.20250000 -2.17%
ACHUSDT 0.01370000 -11.84%
IMXUSDT 0.72500000 4.32%
GLMRUSDT 0.43540000 -0.05%
LOKAUSDT 0.65950000 -4.14%
SCRTUSDT 0.74200000 -0.4%
API3USDT 1.59800000 6.32%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13030000 0.77%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -2.89%
WOOUSDT 0.17490000 0.23%
ALPINEUSDT 2.63420000 -0.33%
TUSDT 0.04823000 -3.25%
ASTRUSDT 0.05900000 6.69%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53730000 -0.61%
KDAUSDT 1.17600000 -2.65%
APEUSDT 5.84700000 1.3%
BSWUSDT 0.20290000 -1.12%
BIFIUSDT 443.00 0.27%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.19000000 0.64%
MOBUSDT 1.47100000 -17.17%
NEXOUSDT 0.81300000 -1.81%
REIUSDT 0.02830000 1.07%
GALUSDT 2.26300000 13.09%
LDOUSDT 2.16400000 4.79%
EPXUSDT 0.00039400 -0.25%
OPUSDT 2.25700000 7.94%
LEVERUSDT 0.00230200 2.13%
STGUSDT 0.61330000 4.64%
LUNCUSDT 0.00016857 -1.8%
GMXUSDT 57.85 1.9%
NEBLUSDT 1.57500000 -2.29%
POLYXUSDT 0.17410000 -2.03%
APTUSDT 16.55 0.43%
OSMOUSDT 0.97700000 1.98%
HFTUSDT 0.47380000 0.79%
PHBUSDT 0.92720000 -2.25%
HOOKUSDT 2.91160000 4.95%
MAGICUSDT 1.35210000 7.04%
HIFIUSDT 0.48280000 -1.99%
RPLUSDT 37.72 0.08%
PROSUSDT 0.60590000 1.03%
Price(ETH) Amount(TRX) Time
0.00003947 292.00 12:40:03
0.00003947 144.00 12:39:53
0.00003944 178.00 12:39:52
0.00003947 166.00 12:39:44
0.00003947 237.00 12:39:44
0.00003946 925.00 12:39:42
0.00003948 229.00 12:39:33
0.00003948 150.00 12:39:27
0.00003948 139.00 12:39:13
0.00003948 194.00 12:38:59
0.00003949 294.00 12:38:46
0.00003949 235.00 12:38:32
0.00003949 951.00 12:38:22
0.00003950 306.00 12:38:15
0.00003950 228.00 12:37:59
0.00003949 366.00 12:37:45
0.00003949 341.00 12:37:33
0.00003949 381.00 12:37:18
0.00003946 812.00 12:37:15
0.00003949 221.00 12:37:06
0.00003947 233.00 12:36:52
0.00003950 135.00 12:36:48
0.00003950 194.00 12:36:34
0.00003950 218.00 12:36:18
0.00003950 237.00 12:36:11
0.00003950 369.00 12:36:01
0.00003950 382.00 12:35:51
0.00003949 239.00 12:35:30
0.00003949 153.00 12:35:14
0.00003949 354.00 12:35:04
0.00003950 326.00 12:34:52
0.00003948 11,202.00 12:34:42
0.00003950 366.00 12:34:34
0.00003950 267.00 12:34:15
0.00003950 183.00 12:33:55
0.00003950 320.00 12:33:55
0.00003950 245.00 12:33:43
0.00003950 269.00 12:33:01
0.00003949 1,901.00 12:32:03
0.00003949 157.00 12:29:57
0.00003949 153.00 12:29:44
0.00003948 324.00 12:29:43
0.00003949 290.00 12:29:10
0.00003947 167.00 12:29:04
0.00003947 562.00 12:28:41
0.00003948 1,231.00 12:27:29
0.00003948 1,684.00 12:27:29
0.00003947 318.00 12:26:31
0.00003946 857.00 12:26:27
0.00003947 201.00 12:25:51
0.00003946 190.00 12:24:26
0.00003944 201.00 12:24:25
0.00003946 12,142.00 12:23:22
0.00003947 5,433.00 12:23:22
0.00003946 270.00 12:23:20
0.00003946 267.00 12:23:19
0.00003946 186.00 12:22:26
0.00003945 925.00 12:22:12
0.00003944 8,502.00 12:22:08
0.00003944 8,502.00 12:22:07
0.00003944 8,501.00 12:22:05
0.00003945 903.00 12:21:38
0.00003943 925.00 12:21:12
0.00003946 234.00 12:20:48
0.00003942 174.00 12:20:24
0.00003945 137.00 12:18:04
0.00003945 925.00 12:18:03
0.00003945 670.00 12:16:10
0.00003945 1,908.00 12:16:10
0.00003945 1,939.00 12:16:09
0.00003945 1,936.00 12:16:09
0.00003944 1,705.00 12:15:52
0.00003944 2,456.00 12:15:51
0.00003944 2,492.00 12:15:51
0.00003940 200.00 12:15:04
0.00003944 4,357.00 12:14:01
0.00003943 925.00 12:12:59
0.00003943 1,453.00 12:12:57
0.00003942 925.00 12:11:34
0.00003942 1,453.00 12:11:33
0.00003940 166.00 12:11:23
0.00003941 925.00 12:11:22
0.00003938 1,500.00 12:10:47
0.00003940 192.00 12:10:23
0.00003938 240.00 12:07:46
0.00003940 174.00 12:07:36
0.00003938 168.00 12:07:05
0.00003938 333.00 12:06:15
0.00003938 783.00 12:06:07
0.00003938 145.00 12:06:06
0.00003938 157.00 12:05:53
0.00003938 233.00 12:05:18
0.00003939 260.00 12:05:03
0.00003939 295.00 12:04:34
0.00003942 1,817.00 12:03:52
0.00003941 1,453.00 12:03:52
0.00003940 333.00 12:01:52
0.00003938 131.00 12:00:45
0.00003940 202.00 12:00:29
0.00003939 193.00 12:00:20
0.00003937 240.00 11:58:56
0.00003937 169.00 11:58:44
0.00003938 925.00 11:57:42
0.00003939 542.00 11:57:42
0.00003938 1,453.00 11:57:40
0.00003941 169.00 11:57:40
0.00003939 925.00 11:57:25
0.00003939 1,453.00 11:57:24
0.00003942 4,490.00 11:55:45
0.00003942 2,085.00 11:55:45
0.00003942 695.00 11:55:45
0.00003940 241.00 11:55:43
0.00003941 1,937.00 11:55:25
0.00003941 637.00 11:54:55
0.00003941 1,767.00 11:54:36
0.00003940 148.00 11:54:25
0.00003940 218.00 11:54:18
0.00003941 3,853.00 11:54:18
0.00003940 288.00 11:53:41
0.00003940 5,000.00 11:53:40
0.00003938 145.00 11:53:25
0.00003939 2,157.00 11:53:25
0.00003940 2,894.00 11:53:25
0.00003941 3,340.00 11:53:25
0.00003942 2,574.00 11:53:25
0.00003942 758.00 11:53:23
0.00003942 925.00 11:53:20
0.00003943 925.00 11:53:18
0.00003943 1,453.00 11:53:17
0.00003944 7,063.00 11:52:57
0.00003943 56,874.00 11:52:57
0.00003947 207.00 11:52:39
0.00003947 136.00 11:52:21
0.00003947 500.00 11:51:55
0.00003947 181.00 11:51:51
0.00003947 910.00 11:51:48
0.00003944 193.00 11:51:13
0.00003945 528.00 11:50:50
0.00003947 160.00 11:50:43
0.00003947 1,807.00 11:50:35
0.00003945 1,607.00 11:50:24
0.00003947 1,453.00 11:50:20
0.00003948 1,815.00 11:50:20
0.00003949 494.00 11:50:20
0.00003947 143.00 11:50:03
0.00003946 4,695.00 11:49:14
0.00003946 216.00 11:46:51
0.00003944 200.00 11:45:38
0.00003946 439.00 11:45:22
0.00003944 200.00 11:45:20
0.00003944 925.00 11:44:31
0.00003944 2,357.00 11:44:30
0.00003945 893.00 11:44:28
0.00003947 3,031.00 11:43:37
0.00003948 4,652.00 11:43:37
0.00003945 207.00 11:43:32
0.00003947 197.00 11:43:25
0.00003948 207.00 11:43:17
0.00003946 925.00 11:43:10
0.00003946 925.00 11:43:09
0.00003947 925.00 11:42:29
0.00003947 1,453.00 11:42:27
0.00003949 157.00 11:42:22
0.00003947 199.00 11:42:17
0.00003948 925.00 11:41:39
0.00003948 1,750.00 11:41:38
0.00003951 195.00 11:41:16
0.00003949 925.00 11:41:04
0.00003949 925.00 11:40:29
0.00003949 925.00 11:40:28
0.00003949 180.00 11:40:26
0.00003950 925.00 11:39:44
0.00003950 1,453.00 11:39:43
0.00003951 925.00 11:38:46
0.00003951 925.00 11:38:44
0.00003951 202.00 11:38:19
0.00003952 6,468.00 11:38:05
0.00003953 461.00 11:37:42
0.00003954 1,024.00 11:37:28
0.00003954 472.00 11:37:13
0.00003951 413.00 11:36:50
0.00003953 1,531.00 11:36:16
0.00003952 925.00 11:36:07
0.00003953 2,810.00 11:36:02
0.00003952 925.00 11:35:50
0.00003953 3,409.00 11:35:48
0.00003952 868.00 11:35:48
0.00003953 320.00 11:35:31
0.00003953 925.00 11:35:23
0.00003954 2,844.00 11:35:19
0.00003954 182.00 11:34:45
0.00003954 202.00 11:34:30
0.00003954 936.00 11:34:28
0.00003954 834.00 11:34:18
0.00003955 1,462.00 11:32:52
0.00003956 911.00 11:32:46
0.00003955 925.00 11:32:23
0.00003955 1,453.00 11:32:20
0.00003954 3,176.00 11:31:31
0.00003954 3,221.00 11:31:07
0.00003955 340.00 11:31:06
0.00003954 925.00 11:30:53
0.00003954 3,267.00 11:30:52
0.00003949 160.00 11:29:48
0.00003950 314.00 11:28:23
0.00003950 308.00 11:28:23
0.00003950 2,025.00 11:27:42
0.00003951 925.00 11:27:40
0.00003951 1,453.00 11:27:39
0.00003952 925.00 11:27:20
0.00003952 1,453.00 11:27:18
0.00003953 628.00 11:26:25
0.00003953 2,739.00 11:26:24
0.00003953 236.00 11:25:50
0.00003954 528.00 11:25:20
0.00003955 925.00 11:24:59
0.00003955 925.00 11:24:40
0.00003955 3,267.00 11:24:39
0.00003956 1,056.00 11:24:30
0.00003957 925.00 11:24:29
0.00003957 1,453.00 11:23:27
0.00003960 1,182.00 11:23:06
0.00003961 2,061.00 11:23:06
0.00003961 1,453.00 11:21:27
0.00003960 206.00 11:20:52
0.00003960 513.00 11:20:52
0.00003960 206.00 11:20:51
0.00003960 500.00 11:20:30
0.00003959 925.00 11:20:28
0.00003958 806.00 11:20:23
0.00003956 457.00 11:19:11
0.00003957 925.00 11:18:52
0.00003957 925.00 11:18:51
0.00003958 193.00 11:18:46
0.00003957 10,297.00 11:18:10
0.00003957 14,476.00 11:18:10
0.00003958 528.00 11:18:02
0.00003959 925.00 11:17:51
0.00003959 925.00 11:17:49
0.00003960 925.00 11:17:31
0.00003960 925.00 11:17:15
0.00003960 925.00 11:17:13
0.00003960 200.00 11:16:51
0.00003961 925.00 11:15:01
0.00003961 1,981.00 11:15:00
0.00003961 528.00 11:14:59
0.00003962 528.00 11:14:59
0.00003963 925.00 11:14:53
0.00003966 376.00 11:14:35
0.00003966 5,528.00 11:14:35
0.00003967 5,335.00 11:13:52
0.00003965 1,978.00 11:13:52
0.00003964 508.00 11:13:52
0.00003962 925.00 11:13:51
0.00003963 6,148.00 11:13:51
0.00003962 1,584.00 11:13:51
0.00003961 2,638.00 11:13:51
0.00003960 1,453.00 11:13:50
0.00003959 387.00 11:13:37
0.00003959 199.00 11:13:36
0.00003959 339.00 11:13:35
0.00003959 204.00 11:13:35
0.00003959 5,556.00 11:13:28
0.00003959 925.00 11:13:25
0.00003959 1,811.00 11:13:24
0.00003958 1,453.00 11:13:24
0.00003955 1,453.00 11:12:12
0.00003957 2,302.00 11:11:23
0.00003958 12,736.00 11:11:23
0.00003957 2,342.00 11:11:23
0.00003956 1,056.00 11:11:23
0.00003955 925.00 11:11:23
0.00003954 350.00 11:09:54
0.00003953 1,231.00 11:09:44
0.00003953 976.00 11:09:28
0.00003952 1,981.00 11:09:07
0.00003953 2,739.00 11:07:20
0.00003953 248.00 11:07:04
0.00003955 925.00 11:07:00
0.00003955 1,453.00 11:06:59
0.00003958 738.00 11:06:24
0.00003958 738.00 11:06:14
0.00003958 738.00 11:06:06
0.00003957 2.00 11:05:57
0.00003958 736.00 11:05:57
0.00003957 3,218.00 11:05:49
0.00003958 1,164.00 11:05:25
0.00003959 248.00 11:05:25
0.00003958 350.00 11:05:18
0.00003958 4,411.00 11:05:16
0.00003955 160.00 11:05:12
0.00003957 10,785.00 11:05:06
0.00003958 1,453.00 11:05:06
0.00003959 1,534.00 11:05:06
0.00003957 3,474.00 11:03:43
0.00003958 4,163.00 11:02:53
0.00003958 13,251.00 11:02:50
0.00003957 528.00 11:02:25
0.00003956 5,900.00 11:02:19
0.00003957 528.00 11:01:19
0.00003957 1,203.00 11:01:14
0.00003956 925.00 11:01:09
0.00003955 1,453.00 11:01:07
0.00003954 1,696.00 11:00:40
0.00003954 3,267.00 11:00:40
0.00003953 212.00 10:59:31
0.00003952 925.00 10:59:02
0.00003952 1,453.00 10:58:57
0.00003951 1,452.00 10:58:48
0.00003951 375.00 10:58:06
0.00003949 200.00 10:57:37
0.00003950 925.00 10:57:37
0.00003950 1,453.00 10:57:02
0.00003949 370.00 10:57:01
0.00003946 238.00 10:55:40
0.00003949 219.00 10:51:48
0.00003947 925.00 10:50:51
0.00003947 925.00 10:50:49
0.00003949 350.00 10:50:24
0.00003948 925.00 10:50:09
0.00003948 925.00 10:50:08
0.00003948 666.00 10:46:25
0.00003950 350.00 10:45:38
0.00003949 925.00 10:44:29
0.00003949 925.00 10:44:28
0.00003949 1,453.00 10:44:07
0.00003951 316.00 10:44:00
0.00003950 925.00 10:42:35
0.00003950 1,453.00 10:42:18
0.00003949 6,245.00 10:42:18
0.00003951 1,391.00 10:42:03
0.00003950 925.00 10:41:58
0.00003952 925.00 10:41:58
0.00003951 1,815.00 10:41:58
0.00003953 925.00 10:41:52
0.00003956 241.00 10:41:17
0.00003954 3,959.00 10:40:06
0.00003953 200.00 10:39:59
0.00003955 1,701.00 10:37:54
0.00003955 16,265.00 10:37:54
0.00003953 163.00 10:36:35
0.00003955 1,334.00 10:35:42
0.00003955 11,254.00 10:35:42
0.00003955 925.00 10:35:15
0.00003955 1,453.00 10:35:14
0.00003953 321.00 10:33:19
0.00003953 350.00 10:32:56
0.00003953 5,131.00 10:32:50
0.00003951 270.00 10:32:12
0.00003954 925.00 10:32:02
0.00003954 925.00 10:32:01
0.00003954 1,453.00 10:31:59
0.00003954 857.00 10:31:45
0.00003953 528.00 10:31:28
0.00003952 925.00 10:31:24
0.00003952 1,453.00 10:31:04
0.00003951 925.00 10:30:28
0.00003951 1,453.00 10:30:11
0.00003950 925.00 10:30:10
0.00003950 925.00 10:30:08
0.00003950 2,343.00 10:30:08
0.00003950 234.00 10:30:07
0.00003948 307.00 10:29:35
0.00003949 528.00 10:29:22
0.00003946 144.00 10:29:02
0.00003946 367.00 10:28:54
0.00003946 95.00 10:28:45
0.00003945 49.00 10:28:45
0.00003946 2,677.00 10:28:32
0.00003946 226.00 10:28:30
0.00003946 1,655.00 10:28:30
0.00003946 304.00 10:28:26
0.00003946 143.00 10:28:20
0.00003946 253.00 10:28:20
0.00003946 144.00 10:28:19
0.00003946 2,564.00 10:28:14
0.00003946 2,644.00 10:28:12
0.00003945 5,668.00 10:28:12
0.00003946 478.00 10:28:12
0.00003946 3,245.00 10:28:12
0.00003945 428.00 10:28:12
0.00003946 925.00 10:28:11
0.00003945 921.00 10:28:11
0.00003947 589.00 10:28:11
0.00003946 280.00 10:28:11
0.00003949 1,032.00 10:28:11
0.00003947 869.00 10:28:11
0.00003947 873.00 10:28:11
0.00003947 156.00 10:28:11
0.00003947 598.00 10:28:11
0.00003947 693.00 10:28:11
0.00003947 277.00 10:28:10
0.00003947 191.00 10:28:10
0.00003949 209.00 10:28:02
0.00003946 170.00 10:27:28
0.00003946 426.00 10:27:14
0.00003946 410.00 10:27:13
0.00003946 272.00 10:27:13
0.00003946 267.00 10:27:13
0.00003946 204.00 10:27:00
0.00003946 373.00 10:26:56
0.00003946 144.00 10:26:44
0.00003946 495.00 10:26:43
0.00003946 144.00 10:26:42
0.00003946 135.00 10:26:42
0.00003947 192.00 10:26:41
0.00003946 163.00 10:26:40
0.00003946 1,846.00 10:26:40
0.00003946 1,289.00 10:26:39
0.00003948 1,389.00 10:26:39
0.00003947 2,344.00 10:26:39
0.00003946 390.00 10:26:39
0.00003948 388.00 10:26:39
0.00003948 323.00 10:26:39
0.00003948 382.00 10:26:38
0.00003952 201.00 10:24:42
0.00003951 1,695.00 10:24:10
0.00003951 224.00 10:23:44
0.00003949 925.00 10:23:19
0.00003950 287.00 10:23:10
0.00003949 2,228.00 10:23:08
0.00003950 2,045.00 10:23:08
0.00003950 37.00 10:23:08
0.00003951 7,606.00 10:23:08
0.00003952 1,056.00 10:23:08
0.00003953 5,354.00 10:23:08
0.00003957 174.00 10:20:32
0.00003957 272.00 10:20:25
0.00003956 250.00 10:20:19
0.00003953 421.00 10:20:18
0.00003955 925.00 10:20:11
0.00003954 755.00 10:19:42
0.00003955 2,928.00 10:19:42
0.00003956 925.00 10:19:40
0.00003956 1,453.00 10:19:38
0.00003957 1,453.00 10:19:38
0.00003958 160.00 10:19:23
0.00003957 200.00 10:19:06
0.00003960 925.00 10:16:54
0.00003960 250.00 10:16:44
0.00003957 3,757.00 10:16:41
0.00003960 559.00 10:16:31
0.00003959 1,833.00 10:16:31
0.00003958 1,560.00 10:16:31
0.00003959 620.00 10:16:15
0.00003959 741.00 10:15:59
0.00003958 499.00 10:15:44
0.00003958 1,872.00 10:15:33
0.00003959 926.00 10:15:15
0.00003960 262.00 10:15:05
0.00003959 3,108.00 10:15:05
0.00003960 1,283.00 10:15:00
0.00003960 3,403.00 10:14:52
0.00003961 428.00 10:14:48
0.00003960 162.00 10:14:41
0.00003960 3,322.00 10:14:33
0.00003960 3,699.00 10:14:16
0.00003958 2,044.00 10:14:02
0.00003960 261.00 10:13:59
0.00003959 723.00 10:13:50
0.00003959 2,426.00 10:13:38
0.00003958 218.00 10:13:38
0.00003959 2,930.00 10:13:36
0.00003962 3,005.00 10:13:27
0.00003962 3,865.00 10:13:26
0.00003959 3,406.00 10:13:25
0.00003962 3,866.00 10:13:24
0.00003959 256.00 10:13:22
0.00003959 3,123.00 10:13:10
0.00003959 497.00 10:13:00
0.00003960 618.00 10:12:47
0.00003960 1,981.00 10:12:34
0.00003959 1,054.00 10:12:34
0.00003961 1,453.00 10:12:23
0.00003961 314.00 10:12:23
0.00003962 14,124.00 10:12:15
0.00003961 269.00 10:12:13
0.00003961 379.00 10:11:55
0.00003961 1,500.00 10:11:55
0.00003962 1,500.00 10:11:17
0.00003963 925.00 10:11:14
0.00003963 1,500.00 10:11:12
0.00003964 925.00 10:11:11
0.00003965 925.00 10:10:25
0.00003965 1,406.00 10:10:08
0.00003965 1,500.00 10:10:06
0.00003966 1,453.00 10:09:47
0.00003969 10,989.00 10:08:31
0.00003970 1,978.00 10:08:30
0.00003969 925.00 10:08:29
0.00003968 416.00 10:08:28
0.00003969 1,394.00 10:08:27
0.00003968 7,475.00 10:08:27
0.00003967 2,737.00 10:08:27
0.00003966 2,283.00 10:08:27
0.00003965 925.00 10:08:02
0.00003965 1,812.00 10:08:00
0.00003964 1,453.00 10:08:00
0.00003963 1,001.00 10:07:32
0.00003963 2,738.00 10:07:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total