ADX/BTC

0.00000773
24h Change
-0.00000025 -3.13%
24h High
0.00000807
24h Low
0.00000770
24h Volume(ADX)
2,524,053.00
24h Volume(BTC)
19.86
Price(BTC) Amount(ADX) Total
0.00000783 299.00 0.00234117
0.00000782 18,689.00 0.14614798
0.00000781 1,027.00 0.00802087
0.00000780 7,495.00 0.05846100
0.00000779 22.00 0.00017138
0.00000777 823.00 0.00639471
0.00000775 4,145.00 0.03212375
0.00000774 6,513.00 0.05041062
0.00000773 4,145.00 0.03204085
0.00000772 1,877.00 0.01449044
Last Price 0.00000773 USD 0.17833265
0.00000771 33,197.00 0.25594887
0.00000770 71,045.00 0.54704650
0.00000769 3,219.00 0.02475411
0.00000768 11,059.00 0.08493312
0.00000767 9,396.00 0.07206732
0.00000766 42,206.00 0.32329796
0.00000765 26,839.00 0.20531835
0.00000764 573.00 0.00437772
0.00000763 37.00 0.00028231
0.00000762 6,184.00 0.04712208
Version:

Spot

Buy ADX

BTC

BTC
ADX
BTC

Fee: 0.1% ADX

Sell ADX

ADX

BTC
ADX
BTC

Fee: 0.1% BTC

Buy ADX

BTC

BTC
ADX

Fee: 0.5% ADX

Sell ADX

ADX

BTC
ADX

Fee: 0.5% BTC

Buy ADX

BTC

BTC
BTC
ADX
BTC
Sell ADX

ADX

BTC
BTC
ADX
BTC
Buy ADX

BTC

BTC
BTC
BTC
ADX
BTC
Sell ADX

ADX

BTC
BTC
BTC
ADX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415700 1.37%
BNBBTC 0.01336200 -1.39%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001485 5.62%
QTUMBTC 0.00011360 -0.96%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003419 6.38%
FUNBTC 0.00 0.0%
SNMBTC 0.00004224 1.78%
IOTABTC 0.00000966 -0.31%
LINKBTC 0.00029650 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000150 35.13%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194000 -2.37%
BNTBTC 0.00001808 -1.47%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259300 -1.48%
OAXBTC 0.00000667 -3.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -3.17%
VIBBTC 0.00000380 -2.31%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000723 -2.43%
ARKBTC 0.00 0.0%
XRPBTC 0.00001747 0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001963 3.97%
STORJBTC 0.00001593 2.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.44%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001063 1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766600 0.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001116 3.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003966 0.66%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003174 -1.31%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000773 -3.13%
ADXBNB 0.00 0.0%
ADABTC 0.00001659 1.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.19%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000925 4.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007334 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001126 -2.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000122 5.17%
ZILBNB 0.00009160 7.13%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.82%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -4.96%
SYSBTC 0.00000690 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 3.64%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00131000 1.71%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020210 1.0%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15420000 -0.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087400 1.75%
FETBTC 0.00001167 0.34%
XMRBNB 0.57430000 2.23%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 -0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 0.91%
MATICBTC 0.00004732 -0.55%
ATOMBNB 0.04394000 3.68%
ATOMBTC 0.00058570 2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.54%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169920 9.34%
FTMBTC 0.00002269 7.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.99%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008770 7.21%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001648 -2.83%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.97%
CHZBNB 0.00042980 1.08%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009300 0.54%
BNBBUSD 308.20 -0.55%
BTCBUSD 23,070.95 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004534 -2.75%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40300000 0.9%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.89 2.24%
LINKBUSD 6.83800000 -1.36%
ETCBUSD 21.40 -0.28%
STXBNB 0.00088400 1.38%
STXBTC 0.00001178 -0.68%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06227000 0.42%
EOSBUSD 1.03300000 -1.52%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38250000 2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000940 2.85%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.83%
BTCRUB 1,620,000.00 0.4%
XRPRUB 28.37 0.25%
BNBRUB 21,630.66 -1.2%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.48%
QTUMBUSD 2.62400000 0.0%
VETBUSD 0.02274000 -1.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,632.00 0.88%
BNBTRY 5,896.00 -0.61%
XRPTRY 7.71600000 0.89%
BTCEUR 21,198.18 0.38%
BNBEUR 283.00 -1.08%
XRPEUR 0.37050000 0.41%
EURBUSD 1.08850000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000818 -1.09%
ICXBUSD 0.21330000 5.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.52 2.96%
DASHBUSD 59.80 -0.65%
NEOBUSD 8.05000000 -0.62%
WAVESBUSD 2.47300000 0.69%
XTZBUSD 1.04700000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25720000 4.0%
ENJBUSD 0.45340000 4.98%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.88%
RVNBUSD 0.02775000 -1.46%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000426 -2.52%
ALGOBUSD 0.23570000 -0.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37960000 -1.94%
XMRBUSD 176.80 1.38%
ZECBUSD 44.80 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,452.00 0.66%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03355000 -0.77%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102010 -1.68%
SOLBUSD 23.54 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.56%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001669 0.0%
CHRBNB 0.00053760 -0.87%
CHRBTC 0.00000718 -2.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.71%
MATICBUSD 1.09170000 0.28%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02817000 6.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000121 -0.82%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.47%
REPBUSD 0.00 0.0%
LRCBUSD 0.34230000 6.57%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,728.97 1.04%
XRPGBP 0.32760000 1.08%
BNBGBP 250.00 -0.36%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01037000 1.07%
BTCUAH 919,091.00 0.79%
COMPBTC 0.00224900 -2.22%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.33%
BTCBIDR 346,505,250.00 0.43%
BNBBIDR 4,630,653.00 -0.99%
BUSDBIDR 15,030.00 -0.39%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.79%
SXPBNB 0.00090500 -0.11%
SXPBUSD 0.27820000 -1.14%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27300000 -0.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36820000 3.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02801000 -0.18%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.08%
RUNEBUSD 1.73800000 -1.25%
MANABUSD 0.73230000 -0.39%
DOGEBUSD 0.09209000 0.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,644.88 -0.36%
AUDBUSD 0.70670000 1.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002915 -1.45%
AVABUSD 0.67500000 -0.29%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.54%
XRPAUD 0.57110000 -0.26%
BNBAUD 436.40 -1.65%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.3%
YFIBUSD 7,170.00 -0.36%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,076.85 0.89%
BNBDAI 307.10 -0.87%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000118 4.42%
JSTBUSD 0.02703000 3.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.7%
ANTBNB 0.00987000 -1.89%
ANTBTC 0.00013172 -3.31%
ANTBUSD 3.03800000 -2.44%
CRVBNB 0.00 0.0%
CRVBTC 0.00004322 -1.82%
CRVBUSD 0.99800000 -0.89%
SANDBNB 0.00231500 -0.47%
SANDBTC 0.00003088 -1.91%
SANDBUSD 0.71250000 -1.08%
OCEANBNB 0.00110300 0.46%
OCEANBTC 0.00001475 -1.07%
OCEANBUSD 0.33940000 -0.5%
NMRBTC 0.00086800 22.95%
NMRBUSD 20.07 24.2%
DOTBNB 0.01999000 -0.2%
DOTBTC 0.00026690 -1.55%
DOTBUSD 6.15700000 -0.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03580000 1.72%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05043000 0.26%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410300 -1.87%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.64 4.27%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005390 -0.92%
SUSHIBUSD 1.24300000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152400 -0.72%
KSMBUSD 35.16 0.09%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00183100 -1.93%
EGLDBUSD 42.22 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -2.17%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.45 -0.24%
UNIBNB 0.02115000 0.86%
UNIBTC 0.00028270 -0.46%
UNIBUSD 6.52300000 0.43%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06220000 -1.24%
AVAXBTC 0.00083060 -2.73%
AVAXBUSD 19.17 -1.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003215 -1.56%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.5%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33300000 -0.95%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.73%
ALPHABUSD 0.13000000 -3.99%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -2.12%
AAVEBNB 0.26480000 1.11%
BTCBRL 117,878.00 0.07%
AAVEBTC 0.00353700 -0.42%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009782 -3.12%
NEARBUSD 2.25800000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.02%
FILBTC 0.00022230 0.63%
FILBUSD 5.13300000 1.66%
INJBNB 0.01088000 23.36%
INJBTC 0.00014540 21.67%
INJBUSD 3.35700000 22.61%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28300000 -1.84%
ONEBUSD 0.02178000 5.01%
AUDIOBTC 0.00001175 -8.42%
AUDIOBUSD 0.27130000 -7.38%
CTKBNB 0.00261000 1.12%
CTKBTC 0.00003482 -0.43%
CTKBUSD 0.80300000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65900000 -1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.50 -0.03%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00045900 -1.29%
AXSBUSD 10.61 -0.19%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,574.00 -1.38%
LTCEUR 88.02 1.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 2.12%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.26%
STRAXBTC 0.00002394 -1.28%
STRAXBUSD 0.55200000 -0.72%
FORBTC 0.00000082 -2.38%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51900000 -0.83%
FRONTBUSD 0.21900000 -0.64%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05217000 -0.84%
AVAXTRY 366.90 -1.87%
BUSDBRL 5.10700000 -0.82%
SYSBUSD 0.15890000 -0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01556000 3.39%
PROMBUSD 4.80 2.13%
XRPBRL 2.05500000 0.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.0%
SKLBUSD 0.03438000 1.66%
BCHEUR 121.30 -1.06%
YFIEUR 6,605.00 -0.69%
ZILBIDR 424.00 5.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,722.50 1.47%
TRXTRY 1.19280000 0.45%
XLMEUR 0.08240000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027580 -1.64%
PSGBUSD 6.36000000 -0.62%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.21%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.46%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003098 0.39%
RIFBTC 0.00000250 -5.3%
CHZTRY 2.53500000 0.52%
XLMTRY 1.71700000 -0.58%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07980000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73000000 -0.98%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 0.0%
TWTBTC 0.00007225 -0.48%
TWTBUSD 1.66620000 0.14%
FIROBTC 0.00008890 -4.2%
DOGEEUR 0.08460000 -0.34%
DOGETRY 1.76200000 0.11%
DOGEAUD 0.13029000 -1.21%
DOGEBRL 0.47070000 -0.63%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98700000 -0.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002664 21.53%
SFPBUSD 0.61480000 22.93%
DOGEGBP 0.07474000 0.12%
DOTTRY 117.90 -0.84%
FXSBTC 0.00043345 -3.33%
FXSBUSD 9.98600000 -2.94%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13280000 2.87%
FRONTBTC 0.00000951 -1.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.26%
BAKEBUSD 0.19470000 3.02%
UFTBUSD 0.33780000 -2.29%
1INCHBUSD 0.50700000 -0.59%
BANDBUSD 2.14500000 1.51%
GRTBUSD 0.08680000 -1.92%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37900000 0.51%
REEFBUSD 0.00326200 3.26%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69100000 -0.74%
AUCTIONBTC 0.00023200 0.91%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000666 3.9%
PHABUSD 0.15380000 4.63%
DOTGBP 5.00 -0.48%
ADATRY 7.31000000 2.38%
ADABRL 1.95400000 1.88%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04230000 -2.98%
BADGERBTC 0.00013130 -0.3%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40930000 2.81%
DOTBRL 31.47 -1.53%
ADAAUD 0.54050000 1.2%
HOTTRY 0.04023000 1.23%
EGLDEUR 38.85 -1.57%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.46%
DEGOBTC 0.00008999 -0.08%
DEGOBUSD 2.07300000 0.63%
AVAXEUR 17.61 -2.22%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007680 -0.9%
ALICEBUSD 1.77200000 -0.11%
CHZBUSD 0.13240000 0.53%
CHZEUR 0.12160000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00713800 -0.65%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.29%
MATICEUR 1.00270000 -0.24%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002816 -6.63%
PERPBUSD 0.64754000 -6.17%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11990000 -0.74%
CFXBTC 0.00000237 -0.84%
CFXBUSD 0.05470000 -0.18%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.54%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001475 1.38%
TKOBIDR 5,110.27 1.81%
TKOBUSD 0.34000000 1.95%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02109000 1.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.3%
BNBUAH 12,267.00 -0.83%
ONTTRY 3.87800000 -1.2%
VETEUR 0.02089000 -1.93%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15917000 1.5%
BARBTC 0.00017890 -1.81%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.48500000 -0.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 -0.15%
SLPBUSD 0.00300100 1.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05720000 -0.12%
VETTRY 0.43500000 -1.34%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025070 0.48%
ICPBNB 0.01877000 1.96%
ICPBUSD 5.78300000 1.31%
SHIBEUR 0.00001068 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.29%
ARBTC 0.00046590 5.22%
ARBNB 0.03480000 7.11%
ARBUSD 10.76 6.43%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000386 -5.85%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -5.01%
MASKBNB 0.01399000 16.0%
MASKBUSD 4.30600000 15.07%
LPTBTC 0.00031140 1.97%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.57400000 -0.57%
SOLEUR 21.63 -1.32%
SHIBBRL 0.00005935 -1.61%
AGIXBTC 0.00000751 1.35%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88590000 0.49%
SHIBTRY 0.00022241 -0.9%
MATICBIDR 16,420.00 0.02%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01855000 6.43%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.11 1.0%
FTMBUSD 0.52380000 8.74%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.94000000 -3.09%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 4.63%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14570000 5.12%
GTCBTC 0.00008460 2.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.95400000 3.61%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.35%
MATICTRY 20.88 0.17%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000843 1.94%
COTIBUSD 0.09800000 -2.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.30 -0.88%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.8%
SCBUSD 0.00306000 0.0%
CHRBUSD 0.16570000 -1.43%
STMXBUSD 0.00540200 0.52%
HNTBUSD 2.67000000 1.56%
FTTBUSD 1.87690000 0.3%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 2.49%
ERNBNB 0.00731000 -1.22%
ERNBUSD 2.25400000 -1.83%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20850000 3.68%
RUNEEUR 1.59800000 -1.6%
MATICAUD 1.54440000 -0.96%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.6%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.15%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.45600000 -2.07%
MLNBTC 0.00102200 0.89%
MLNBNB 0.00 0.0%
MLNBUSD 23.59 1.46%
GRTTRY 1.66100000 -1.89%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17790000 -2.52%
QUICKBTC 0.00250700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26460000 7.56%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 7.2%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07038000 -1.33%
QNTBTC 0.00598900 -3.75%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.20 -3.09%
FLOWBTC 0.00004557 4.78%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05000000 5.32%
XECBUSD 0.00003474 -1.95%
AXSBRL 54.20 -1.27%
AXSAUD 15.11 -0.92%
MINABTC 0.00003421 0.68%
MINABNB 0.00255700 1.83%
MINABUSD 0.78700000 1.16%
RAYBNB 0.00074300 1.64%
RAYBUSD 0.22890000 0.66%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.1%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00002329 -1.31%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53700000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07000000 6.06%
WAXPBNB 0.00022710 6.77%
WAXPBTC 0.00000304 5.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68050000 1.98%
PROMBTC 0.00020840 1.61%
MTLBUSD 0.89600000 0.0%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.34 -2.08%
XRPBIDR 6,067.00 0.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03600000 27.99%
DYDXBNB 0.00986400 29.45%
DYDXBTC 0.00013145 26.83%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,658.00 -1.29%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05294000 -0.84%
GALABNB 0.00017189 -0.24%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00592000 0.85%
ILVBUSD 68.50 4.2%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297300 3.41%
RENBUSD 0.08137800 -0.1%
YGGBUSD 0.29430000 -2.13%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001277 -3.04%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.27%
FETBUSD 0.26920000 1.17%
ARPABUSD 0.03559000 2.01%
LSKBUSD 0.91000000 0.78%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008410 1.69%
RADBNB 0.00631000 3.44%
RADBUSD 1.94100000 2.75%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38570000 0.86%
STPTBUSD 0.04055000 1.27%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09363000 -3.21%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13800000 -5.09%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092000 13.2%
LAZIOTRY 65.56 -1.32%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -0.69%
FTMAUD 0.74190000 8.13%
FTMBRL 2.67500000 7.99%
SCRTBUSD 0.74200000 -0.94%
CELOBUSD 0.71500000 1.27%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06240000 3.14%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.1%
DARBUSD 0.25564000 -6.35%
DARBNB 0.00082987 -5.71%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -1.18%
OXTBUSD 0.09600000 0.52%
MANATRY 14.01 -0.5%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.86%
CITYBTC 0.00018420 -3.81%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.52%
ENSBTC 0.00067650 -2.7%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.62 -1.76%
ANKRBUSD 0.02706000 6.66%
SANDTRY 13.65 -1.01%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00857000 0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.29 -1.02%
PORTOEUR 2.74860000 -1.67%
POWRBUSD 0.16670000 -1.59%
SLPTRY 0.05748000 1.27%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 6.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504900 -0.57%
JASMYBNB 0.00001638 -0.06%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.73%
PLABTC 0.00000959 -1.54%
PLABNB 0.00071800 -0.1%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.16%
PYRBUSD 3.82000000 2.96%
RNDRBTC 0.00006220 5.96%
RNDRBUSD 1.43800000 6.99%
ALCXBTC 0.00087400 -2.46%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024644 -2.81%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.83 -2.03%
MCBTC 0.00001546 -4.69%
MCBUSD 0.35800000 -3.76%
BELTRY 10.42 -0.48%
COCOSBUSD 0.67270000 -2.66%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.65000000 4.72%
NEORUB 567.00 -1.39%
SANDAUD 1.00850000 -2.37%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.71%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003873 -0.67%
FLUXBUSD 0.89100000 0.23%
ALICETRY 33.95 -0.06%
GALABRL 0.27050000 -1.46%
GALATRY 1.01370000 -0.72%
LUNATRY 38.91 1.59%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -7.78%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26950000 -7.48%
COSBUSD 0.00570000 0.18%
CTXCBUSD 0.21660000 3.44%
FTMTRY 10.00 8.74%
MANABNB 0.00 0.0%
MINATRY 15.07 1.14%
XTZTRY 20.06 -1.52%
HIGHBTC 0.00014020 4.14%
HIGHBUSD 3.23700000 5.03%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.31%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02983000 4.67%
OOKIBUSD 0.00387000 0.26%
COCOSTRY 12.86 -2.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02785000 0.43%
NULSBUSD 0.24560000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078910 -0.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15270000 2.97%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.80 2.98%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -9.09%
ACHBUSD 0.01368000 -10.24%
IMXBTC 0.00003130 2.96%
IMXBUSD 0.72200000 3.88%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43250000 -0.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002863 -7.14%
LOKABNB 0.00214200 -5.93%
LOKABUSD 0.65990000 -6.22%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01047100 5.86%
NEARRUB 158.70 -3.0%
ROSETRY 0.99900000 -0.89%
API3BTC 0.00006945 5.32%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.44%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13010000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04860000 1.5%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003641 -2.39%
XNOBUSD 0.83900000 -1.76%
COSTRY 0.10850000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.04%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.23%
PEOPLEBNB 0.00009696 5.33%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.59%
TFUELBUSD 0.05330000 -2.56%
AXSTRY 203.20 -0.05%
DARTRY 4.89000000 -6.32%
NEARTRY 43.18 -2.17%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.63 -0.72%
ALPINEBTC 0.00011472 -1.41%
TBUSD 0.04761000 -10.0%
API3BNB 0.00 0.0%
INJTRY 64.15 22.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 7.37%
API3TRY 30.62 5.73%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002331 -2.59%
GMTBNB 0.00174600 -1.24%
GMTBUSD 0.53760000 -1.74%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.53%
GALAEUR 0.04866000 -1.34%
UMATRY 38.50 0.52%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17500000 -3.37%
APEBUSD 5.85300000 0.97%
APEBTC 0.00025388 0.15%
ALPINEBUSD 2.64960000 -0.53%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.89 0.09%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38600000 0.62%
APEGBP 3.30500000 -1.37%
APETRY 112.10 1.08%
BSWBUSD 0.20290000 -1.02%
BSWBNB 0.00065840 -0.51%
APEBNB 0.01903000 1.66%
GMTBRL 2.75300000 -2.89%
JASMYTRY 0.09649300 -0.82%
SANTOSBUSD 5.69300000 -1.93%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.12%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.6%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.35%
FTMEUR 0.48140000 8.3%
GMTGBP 0.43690000 -1.2%
ZILTRY 0.53900000 6.1%
GMTTRY 10.30 -1.62%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000259 6.58%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.09%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.19500000 -7.43%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76090000 -3.07%
MBLBUSD 0.00308700 2.83%
MOBBUSD 1.46200000 -18.09%
MOBBTC 0.00006340 -18.79%
NEXOBUSD 0.80400000 -2.31%
NEXOBTC 0.00003491 -3.11%
REIBNB 0.00009090 0.89%
GALBUSD 2.24600000 11.85%
GALBNB 0.00730100 11.89%
GALBTC 0.00009723 10.99%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 42.90 11.72%
LDOBUSD 2.16400000 3.84%
LDOBTC 0.00009379 3.0%
ENSTRY 298.10 -2.0%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51200000 -0.59%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19040000 1.49%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -1.97%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016819 0.53%
USTCBUSD 0.02420260 4.39%
OPBTC 0.00009830 7.33%
OPBUSD 2.27000000 8.25%
OGBUSD 2.77800000 0.51%
KEYBUSD 0.00359900 -0.61%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05100000 -3.3%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00738700 9.0%
OPEUR 2.10100000 8.75%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,042.13 0.94%
LEVERBUSD 0.00230100 1.63%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23180000 0.65%
SSVBUSD 21.28 14.35%
STGBTC 0.00002646 3.32%
STGBUSD 0.61010000 4.01%
ANKRTRY 0.51820000 6.89%
ARKBUSD 0.30830000 1.68%
LOOMBUSD 0.05234000 4.06%
SNMBUSD 0.97550000 2.5%
AMBBUSD 0.01610000 -1.89%
PHBBUSD 0.92640000 -2.37%
GASBUSD 2.42800000 0.66%
NEBLBUSD 1.57200000 -2.6%
PROSBUSD 0.60390000 -1.44%
VIBBUSD 0.08769000 -1.76%
GMXBTC 0.00251600 1.12%
GMXBUSD 57.90 1.92%
AGIXBUSD 0.17310000 2.08%
SNTBUSD 0.03465000 37.39%
POLYXBTC 0.00000763 -1.8%
POLYXBUSD 0.17560000 -1.35%
APTBTC 0.00071326 -1.7%
APTBUSD 16.46 -0.87%
BTCPLN 100,080.00 0.28%
BUSDPLN 4.33600000 -0.64%
APTEUR 15.15 -1.38%
APTTRY 314.90 -0.94%
APTBRL 84.34 -1.41%
QKCBUSD 0.01006300 0.75%
OSMOBTC 0.00004230 0.47%
OSMOBUSD 0.97700000 1.67%
HFTBTC 0.00002064 -0.29%
HFTBUSD 0.47600000 0.66%
VITEBUSD 0.02341000 -1.97%
HOOKBTC 0.00012594 2.11%
HOOKBUSD 2.91110000 3.35%
HOOKBNB 0.00944860 3.75%
MAGICBTC 0.00005881 6.08%
MAGICBUSD 1.36210000 7.32%
BUSDRON 4.53500000 -1.03%
RPLBTC 0.00164600 -0.66%
RPLBUSD 37.77 -0.34%
FETTRY 5.14500000 1.0%
Pairs Last Price Change
ETHBTC 0.06851500 -0.28%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002182 36.38%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.06%
ETHUSDT 1,580.61 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.64%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00050040 7.11%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -1.16%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432500 -2.02%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.9%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003941 -0.15%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.35%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11175000 0.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.02%
ADAETH 0.00024190 2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001779 4.83%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001801 0.9%
QKCETH 0.00000635 0.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.64 0.56%
ETHRUB 110,966.20 -0.05%
ETHTRY 30,242.00 0.51%
ETHEUR 1,452.20 0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.12 0.71%
ETHBIDR 23,753,856.00 0.1%
ETHUPUSDT 4.31800000 0.77%
ETHDOWNUSDT 0.46160000 -1.14%
ETHAUD 2,236.23 -0.67%
ETHDAI 1,580.52 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,075.20 -0.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.04%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -2.82%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,913.00 0.54%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.74%
FTMETH 0.00033060 7.97%
SOLETH 0.01488000 -1.59%
SSVETH 0.01348700 14.42%
SANDETH 0.00045080 -1.61%
DOTETH 0.00389600 -1.29%
MATICETH 0.00069070 -0.27%
AVAXETH 0.01213000 -2.33%
CHRETH 0.00010520 -1.68%
GALAETH 0.00003353 -1.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00855300 2.37%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.88%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 4.63%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412600 -0.22%
XTZETH 0.00066200 -2.36%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034020 -2.33%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.54%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.06%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 3.96%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00143400 7.42%
WINGETH 0.00471100 -4.66%
FILETH 0.00324400 1.09%
BETHBUSD 1,554.70 0.29%
ETHPLN 6,850.00 -0.19%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,070.20 0.85%
BNBUSDT 308.20 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.49%
LTCUSDT 95.88 2.22%
QTUMUSDT 2.62000000 0.0%
ADAUSDT 0.38240000 2.6%
XRPUSDT 0.40310000 0.9%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.68%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20390000 -0.88%
TRXUSDT 0.06228000 0.43%
ETCUSDT 21.40 -0.23%
ICXUSDT 0.21290000 5.66%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.55%
VETUSDT 0.02274000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83900000 -1.38%
WAVESUSDT 2.47300000 0.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.25%
HOTUSDT 0.00210400 1.4%
ZILUSDT 0.02819000 6.3%
ZRXUSDT 0.21480000 0.23%
FETUSDT 0.26910000 1.09%
BATUSDT 0.25720000 3.92%
XMRUSDT 176.60 1.26%
ZECUSDT 44.80 -1.54%
IOSTUSDT 0.00936000 0.0%
CELRUSDT 0.01853000 6.19%
DASHUSDT 59.70 -0.86%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37800000 0.58%
THETAUSDT 1.00600000 -0.89%
ENJUSDT 0.45270000 4.91%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09170000 0.29%
ATOMUSDT 13.51 2.93%
TFUELUSDT 0.05320000 -2.74%
ONEUSDT 0.02176000 4.87%
FTMUSDT 0.52360000 8.72%
ALGOUSDT 0.23560000 -0.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09209000 0.12%
DUSKUSDT 0.15250000 2.83%
ANKRUSDT 0.02707000 6.7%
WINUSDT 0.00009090 1.11%
COSUSDT 0.00569000 -0.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -2.77%
MTLUSDT 0.89200000 -0.45%
TOMOUSDT 0.38000000 -1.96%
PERLUSDT 0.01854000 -3.03%
DENTUSDT 0.00092100 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01852000 -0.54%
WANUSDT 0.20680000 -1.99%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.53%
BANDUSDT 2.14500000 1.51%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.87%
RENUSDT 0.08130900 -0.36%
RVNUSDT 0.02775000 -1.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.86%
NKNUSDT 0.10 -0.79%
STXUSDT 0.27300000 0.37%
KAVAUSDT 0.94100000 -2.89%
ARPAUSDT 0.03560000 2.18%
IOTXUSDT 0.02850000 1.57%
RLCUSDT 1.68800000 1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21630000 3.34%
BCHUSDT 131.90 -0.68%
TROYUSDT 0.00303000 0.93%
VITEUSDT 0.02337000 -2.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.13 -0.1%
USDTRUB 70.24 -0.45%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12520000 1.29%
DREPUSDT 0.35290000 -2.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.16%
BTSUSDT 0.01151000 1.5%
LSKUSDT 0.91200000 1.22%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09140000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.32%
MBLUSDT 0.00308800 3.17%
COTIUSDT 0.09810000 -1.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04064000 1.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.54%
DATAUSDT 0.03348000 -0.98%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -0.97%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.68%
HIVEUSDT 0.38440000 0.47%
CHRUSDT 0.16560000 -1.55%
BTCUPUSDT 4.45300000 1.39%
BTCDOWNUSDT 0.01706100 -2.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08550000 0.47%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02787000 0.51%
STMXUSDT 0.00540800 0.59%
KNCUSDT 0.79100000 7.47%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34230000 6.54%
PNTUSDT 0.16930000 -1.23%
USDTUAH 39.84 -0.07%
COMPUSDT 51.88 -1.48%
USDTBIDR 15,031.00 -0.42%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 -0.33%
ZENUSDT 10.11 1.0%
SNXUSDT 2.27300000 -0.61%
ADAUPUSDT 0.52800000 3.94%
ADADOWNUSDT 0.00261500 -8.21%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189300 2.21%
VTHOUSDT 0.00110800 0.36%
DGBUSDT 0.01037000 0.97%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27880000 -0.85%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36720000 3.47%
BNBUPUSDT 46.04 -0.99%
BNBDOWNUSDT 0.01460000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73230000 -0.42%
AUDUSDT 0.70660000 1.25%
YFIUSDT 7,176.00 -0.26%
BALUSDT 6.61000000 -0.18%
BLZUSDT 0.07540000 5.6%
IRISUSDT 0.01749000 0.11%
KMDUSDT 0.26280000 0.65%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02705000 3.92%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03800000 -2.53%
CRVUSDT 0.99700000 -0.99%
SANDUSDT 0.71260000 -1.07%
OCEANUSDT 0.33970000 -0.47%
NMRUSDT 20.00 24.3%
DOTUSDT 6.15800000 -0.72%
LUNAUSDT 2.03560000 1.72%
RSRUSDT 0.00410200 -1.94%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.47%
TRBUSDT 15.67 4.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 -0.08%
YFIIUSDT 1,288.50 0.99%
KSMUSDT 35.19 0.2%
EGLDUSDT 42.23 -1.17%
DIAUSDT 0.34700000 -1.7%
RUNEUSDT 1.73900000 -1.25%
FIOUSDT 0.03410000 -2.29%
UMAUSDT 2.00600000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.04%
XRPDOWNUSDT 0.00018200 -1.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 -0.62%
BELUSDT 0.54400000 -0.37%
WINGUSDT 7.46000000 -3.74%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52200000 0.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.63%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.18 -1.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09440000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09690000 -1.62%
XVSUSDT 5.05000000 0.8%
ALPHAUSDT 0.13010000 -3.84%
USDTBRL 5.10900000 -0.74%
AAVEUSDT 81.50 0.37%
NEARUSDT 2.25700000 -2.25%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13000000 1.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.35000000 22.44%
AUDIOUSDT 0.27130000 -7.44%
CTKUSDT 0.80400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.28%
HARDUSDT 0.18810000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55200000 -0.36%
UNFIUSDT 5.51800000 -0.81%
ROSEUSDT 0.05221000 -0.78%
AVAUSDT 0.67400000 -0.15%
XEMUSDT 0.03760000 4.16%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03441000 1.77%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.81%
JUVUSDT 2.92000000 -1.02%
PSGUSDT 6.37000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.39%
REEFUSDT 0.00326000 3.2%
OGUSDT 2.77500000 0.4%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.80 -1.3%
CELOUSDT 0.71500000 1.27%
RIFUSDT 0.05780000 -4.3%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66600000 0.14%
FIROUSDT 2.05600000 -3.02%
LITUSDT 0.98600000 -0.4%
SFPUSDT 0.61490000 22.91%
DODOUSDT 0.13280000 2.87%
CAKEUSDT 3.98300000 -0.5%
ACMUSDT 2.69000000 -1.14%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40820000 2.56%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01009000 -1.56%
DEGOUSDT 2.07500000 0.78%
ALICEUSDT 1.77200000 -0.11%
LINAUSDT 0.00713400 -0.86%
PERPUSDT 0.64680000 -6.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.74%
CFXUSDT 0.05470000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.10 -1.44%
TKOUSDT 0.34060000 2.16%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02111000 1.34%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.35000000 -2.33%
BAKEUSDT 0.19490000 2.96%
BURGERUSDT 0.67500000 -0.29%
SLPUSDT 0.00300600 1.35%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.78200000 1.31%
ARUSDT 10.75 6.33%
POLSUSDT 0.44800000 -1.75%
MDXUSDT 0.08920000 -5.0%
MASKUSDT 4.30600000 15.1%
LPTUSDT 7.18000000 2.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14600000 5.42%
GTCUSDT 1.95100000 3.39%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25500000 -2.0%
KLAYUSDT 0.20850000 3.68%
PHAUSDT 0.15400000 4.83%
BONDUSDT 4.45500000 -2.22%
MLNUSDT 23.61 1.5%
DEXEUSDT 2.72300000 -1.09%
C98USDT 0.26450000 7.56%
CLVUSDT 0.07056000 -1.08%
QNTUSDT 138.00 -3.09%
FLOWUSDT 1.05000000 5.32%
TVKUSDT 0.04240000 -2.75%
MINAUSDT 0.78700000 1.03%
RAYUSDT 0.22890000 0.53%
FARMUSDT 36.80 0.27%
ALPACAUSDT 0.28320000 1.72%
QUICKUSDT 57.80 -0.17%
MBOXUSDT 0.53700000 -0.37%
FORUSDT 0.01892000 -0.32%
REQUSDT 0.10580000 -2.22%
GHSTUSDT 1.12600000 -1.05%
WAXPUSDT 0.07000000 6.22%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.8%
XECUSDT 0.00003477 -1.97%
ELFUSDT 0.17670000 0.51%
DYDXUSDT 3.03500000 28.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05045000 0.42%
VIDTUSDT 0.03835000 -2.09%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05295000 -0.82%
ILVUSDT 68.72 4.42%
YGGUSDT 0.29500000 -1.99%
SYSUSDT 0.15920000 0.06%
DFUSDT 0.04560000 0.66%
FIDAUSDT 0.41590000 0.73%
FRONTUSDT 0.21930000 -0.41%
CVPUSDT 0.39240000 -1.7%
AGLDUSDT 0.36000000 10.43%
RADUSDT 1.94000000 2.7%
BETAUSDT 0.09370000 -3.17%
RAREUSDT 0.13810000 -4.89%
LAZIOUSDT 3.42770000 -1.19%
CHESSUSDT 0.21640000 -0.78%
ADXUSDT 0.17800000 -2.41%
AUCTIONUSDT 5.37000000 2.29%
DARUSDT 0.25546000 -6.4%
BNXUSDT 83.80 -2.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.39%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.61 -1.76%
KP3RUSDT 76.53 0.18%
QIUSDT 0.00857000 0.12%
PORTOUSDT 2.99660000 -0.96%
POWRUSDT 0.16690000 -1.3%
VGXUSDT 0.57900000 9.45%
JASMYUSDT 0.00504700 -0.67%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22140000 -0.76%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.44100000 7.22%
ALCXUSDT 20.21 -1.8%
SANTOSUSDT 5.68800000 -2.05%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.89100000 0.11%
FXSUSDT 9.99700000 -2.74%
VOXELUSDT 0.26980000 -7.41%
HIGHUSDT 3.23200000 4.83%
CVXUSDT 5.85600000 0.31%
PEOPLEUSDT 0.02984000 4.7%
OOKIUSDT 0.00388000 0.52%
SPELLUSDT 0.00078930 -0.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.69%
ACHUSDT 0.01369000 -10.17%
IMXUSDT 0.72100000 3.74%
GLMRUSDT 0.43280000 -0.82%
LOKAUSDT 0.65930000 -6.36%
SCRTUSDT 0.74200000 -0.8%
API3USDT 1.60400000 5.95%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13000000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.76%
WOOUSDT 0.17500000 -0.23%
ALPINEUSDT 2.64720000 -0.57%
TUSDT 0.04756000 -10.16%
ASTRUSDT 0.05970000 7.57%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53760000 -1.74%
KDAUSDT 1.17500000 -3.37%
APEUSDT 5.85300000 0.98%
BSWUSDT 0.20300000 -1.07%
BIFIUSDT 444.80 0.89%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19070000 2.03%
MOBUSDT 1.46300000 -18.04%
NEXOUSDT 0.80500000 -2.42%
REIUSDT 0.02800000 0.0%
GALUSDT 2.24500000 11.75%
LDOUSDT 2.16400000 3.89%
EPXUSDT 0.00039700 0.51%
OPUSDT 2.26700000 8.11%
LEVERUSDT 0.00230200 1.63%
STGUSDT 0.61050000 4.0%
LUNCUSDT 0.00016819 0.55%
GMXUSDT 57.99 2.1%
NEBLUSDT 1.57500000 -2.42%
POLYXUSDT 0.17520000 -1.68%
APTUSDT 16.47 -0.85%
OSMOUSDT 0.97700000 1.77%
HFTUSDT 0.47600000 0.59%
PHBUSDT 0.92770000 -2.27%
HOOKUSDT 2.91000000 3.19%
MAGICUSDT 1.36320000 7.39%
HIFIUSDT 0.48280000 -2.33%
RPLUSDT 37.82 -0.18%
PROSUSDT 0.60490000 -1.03%
Price(BTC) Amount(ADX) Time
0.00000773 128.00 11:54:52
0.00000772 1,983.00 11:54:21
0.00000771 709.00 11:45:35
0.00000772 26.00 11:40:21
0.00000771 471.00 11:34:03
0.00000771 157.00 11:30:48
0.00000771 636.00 11:27:43
0.00000771 343.00 11:27:02
0.00000771 7,118.00 11:20:06
0.00000772 12,225.00 11:15:05
0.00000773 1,445.00 11:11:53
0.00000772 1,521.00 11:05:37
0.00000772 1,601.00 11:04:03
0.00000772 108.00 11:03:57
0.00000772 2,000.00 11:03:55
0.00000772 2,000.00 11:03:55
0.00000772 1,336.00 11:03:02
0.00000772 1,399.00 10:56:08
0.00000772 786.00 10:55:18
0.00000772 686.00 10:55:18
0.00000771 1,293.00 10:51:25
0.00000771 257.00 10:51:25
0.00000771 4,832.00 10:50:37
0.00000771 105.00 10:49:55
0.00000771 1,372.00 10:48:08
0.00000772 1,444.00 10:41:54
0.00000773 674.00 10:38:41
0.00000773 5,013.00 10:38:38
0.00000775 1,221.00 10:36:37
0.00000775 1,115.00 10:33:05
0.00000775 85.00 10:33:01
0.00000775 85.00 10:32:51
0.00000775 1,353.00 10:31:04
0.00000775 1,339.00 10:29:27
0.00000775 85.00 10:29:26
0.00000775 294.00 10:28:18
0.00000775 560.00 10:28:17
0.00000775 85.00 10:28:17
0.00000775 560.00 10:28:17
0.00000775 1,578.00 10:24:21
0.00000774 18.00 10:23:25
0.00000775 20.00 10:17:32
0.00000774 517.00 10:15:16
0.00000775 2,454.00 10:12:54
0.00000775 55.00 10:12:53
0.00000775 11,301.00 10:08:47
0.00000775 1,053.00 10:05:16
0.00000775 1,108.00 10:03:44
0.00000775 810.00 10:01:49
0.00000775 357.00 10:01:49
0.00000776 1,124.00 10:00:05
0.00000775 1,228.00 09:58:42
0.00000775 2,890.00 09:57:59
0.00000774 1,445.00 09:57:18
0.00000774 748.00 09:55:28
0.00000773 1,521.00 09:54:07
0.00000773 401.00 09:52:31
0.00000773 159.00 09:52:31
0.00000773 401.00 09:52:31
0.00000773 599.00 09:52:16
0.00000773 1,121.00 09:50:55
0.00000773 562.00 09:50:49
0.00000774 16.00 09:49:39
0.00000774 1,034.00 09:48:29
0.00000773 963.00 09:47:37
0.00000773 808.00 09:47:37
0.00000773 619.00 09:46:02
0.00000773 955.00 09:46:01
0.00000773 910.00 09:46:01
0.00000773 390.00 09:44:12
0.00000773 1,142.00 09:44:12
0.00000774 5,220.00 09:44:12
0.00000773 2,178.00 09:43:08
0.00000773 16.00 09:39:48
0.00000772 2,310.00 09:30:05
0.00000773 280.00 09:27:22
0.00000773 280.00 09:27:21
0.00000773 280.00 09:27:21
0.00000773 125.00 09:27:21
0.00000772 2,482.00 09:23:44
0.00000772 2,142.00 09:22:39
0.00000772 471.00 09:22:20
0.00000771 5,807.00 09:20:35
0.00000771 176.00 09:19:28
0.00000771 648.00 09:18:31
0.00000771 85.00 09:18:31
0.00000771 647.00 09:18:31
0.00000771 165.00 09:18:09
0.00000771 4,000.00 09:18:08
0.00000771 888.00 09:18:08
0.00000771 1,219.00 09:15:12
0.00000770 1,200.00 09:12:43
0.00000770 1,200.00 09:12:43
0.00000770 11,796.00 09:12:15
0.00000770 6,144.00 09:12:15
0.00000770 14,968.00 09:12:14
0.00000770 6,226.00 09:12:14
0.00000771 4,462.00 09:10:59
0.00000771 565.00 09:10:59
0.00000771 301.00 09:10:31
0.00000771 2,732.00 09:09:44
0.00000771 455.00 09:09:43
0.00000771 1,634.00 09:09:35
0.00000771 632.00 09:08:57
0.00000771 4,689.00 09:08:39
0.00000771 1,473.00 09:08:37
0.00000771 710.00 09:07:54
0.00000771 3,856.00 09:06:02
0.00000771 2,000.00 09:06:02
0.00000771 306.00 09:06:02
0.00000771 5,004.00 09:05:34
0.00000771 1,158.00 09:05:34
0.00000771 1,051.00 09:05:31
0.00000771 6,816.00 09:05:31
0.00000771 4,836.00 09:05:28
0.00000771 198.00 09:05:28
0.00000771 1,128.00 09:05:28
0.00000770 2,304.00 09:05:25
0.00000770 19.00 09:02:27
0.00000770 2,165.00 09:02:27
0.00000770 100.00 09:02:27
0.00000771 3,894.00 09:02:26
0.00000771 127.00 09:02:26
0.00000771 259.00 09:02:25
0.00000771 6,811.00 09:02:25
0.00000771 413.00 09:02:25
0.00000771 85.00 09:02:25
0.00000772 79.00 08:58:03
0.00000773 562.00 08:46:44
0.00000773 460.00 08:46:42
0.00000773 349.00 08:45:38
0.00000773 2,689.00 08:45:15
0.00000772 590.00 08:42:55
0.00000772 29.00 08:42:11
0.00000772 5,897.00 08:41:45
0.00000772 13.00 08:41:03
0.00000772 2,000.00 08:40:10
0.00000772 2,000.00 08:40:10
0.00000772 2,566.00 08:40:10
0.00000772 22.00 08:38:24
0.00000772 666.00 08:37:35
0.00000772 4,553.00 08:37:13
0.00000773 1,020.00 08:34:22
0.00000773 1,125.00 08:34:22
0.00000773 1,125.00 08:34:22
0.00000773 6,183.00 08:32:50
0.00000773 344.00 08:32:49
0.00000773 1,810.00 08:32:47
0.00000773 687.00 08:32:45
0.00000774 1,124.00 08:30:47
0.00000774 389.00 08:30:47
0.00000774 2,670.00 08:30:17
0.00000774 4,984.00 08:30:07
0.00000775 774.00 08:28:25
0.00000775 64.00 08:28:25
0.00000775 2,892.00 08:28:25
0.00000774 4,000.00 08:28:04
0.00000774 1,408.00 08:28:04
0.00000774 440.00 08:28:04
0.00000774 4,220.00 08:27:41
0.00000774 3,183.00 08:27:40
0.00000774 2,228.00 08:27:40
0.00000775 562.00 08:25:48
0.00000775 1,049.00 08:23:41
0.00000775 280.00 08:23:41
0.00000775 1,271.00 08:23:09
0.00000776 390.00 08:22:44
0.00000776 433.00 08:22:44
0.00000776 1,118.00 08:22:44
0.00000776 1,766.00 08:22:44
0.00000776 662.00 08:22:44
0.00000776 683.00 08:22:44
0.00000776 369.00 08:22:44
0.00000776 4,641.00 08:22:21
0.00000776 1,425.00 08:22:19
0.00000776 684.00 08:22:19
0.00000775 394.00 08:21:40
0.00000775 5,576.00 08:21:39
0.00000775 6,122.00 08:12:44
0.00000775 901.00 08:12:42
0.00000775 436.00 08:10:59
0.00000775 681.00 08:10:59
0.00000775 246.00 08:08:17
0.00000776 4,027.00 08:08:17
0.00000776 558.00 08:08:17
0.00000776 1,775.00 08:08:03
0.00000776 523.00 08:07:17
0.00000776 585.00 08:07:17
0.00000775 186.00 08:06:51
0.00000775 6,071.00 08:06:51
0.00000775 593.00 08:06:51
0.00000775 289.00 08:04:52
0.00000774 406.00 08:04:44
0.00000774 683.00 08:04:44
0.00000774 683.00 08:04:44
0.00000774 683.00 08:04:44
0.00000774 683.00 08:04:44
0.00000775 233.00 08:04:25
0.00000775 364.00 08:03:19
0.00000775 2,734.00 08:01:13
0.00000775 13.00 08:00:03
0.00000775 7,517.00 07:56:31
0.00000775 559.00 07:56:31
0.00000776 113.00 07:54:35
0.00000776 5,561.00 07:53:55
0.00000776 4,187.00 07:53:54
0.00000776 509.00 07:53:13
0.00000776 558.00 07:53:00
0.00000776 558.00 07:52:45
0.00000776 558.00 07:52:45
0.00000776 1,116.00 07:51:04
0.00000777 6,196.00 07:51:04
0.00000777 2,000.00 07:51:04
0.00000777 2,000.00 07:51:04
0.00000777 2,503.00 07:51:04
0.00000777 558.00 07:49:31
0.00000778 1,453.00 07:49:29
0.00000778 557.00 07:49:29
0.00000778 502.00 07:49:29
0.00000778 963.00 07:49:25
0.00000778 694.00 07:49:23
0.00000778 353.00 07:49:22
0.00000778 2,044.00 07:48:52
0.00000778 806.00 07:46:18
0.00000778 662.00 07:46:17
0.00000778 679.00 07:45:11
0.00000777 2,259.00 07:35:15
0.00000777 2,378.00 07:33:45
0.00000777 1,841.00 07:30:36
0.00000777 662.00 07:30:36
0.00000778 218.00 07:29:49
0.00000778 462.00 07:29:23
0.00000778 483.00 07:29:00
0.00000778 339.00 07:23:38
0.00000778 27.00 07:23:11
0.00000777 396.00 07:22:54
0.00000777 31.00 07:22:54
0.00000777 1,114.00 07:22:43
0.00000777 373.00 07:22:42
0.00000777 680.00 07:22:42
0.00000778 13.00 07:21:03
0.00000778 2,713.00 07:17:33
0.00000777 19.00 07:17:27
0.00000778 18.00 07:17:20
0.00000779 22.00 07:16:44
0.00000777 34,644.00 07:16:40
0.00000778 14,318.00 07:16:40
0.00000777 24,836.00 07:16:40
0.00000779 501.00 07:16:15
0.00000779 376.00 07:16:15
0.00000779 254.00 07:16:15
0.00000779 471.00 07:16:15
0.00000779 84.00 07:16:15
0.00000780 197.00 07:14:31
0.00000780 278.00 07:14:31
0.00000780 1,097.00 07:14:29
0.00000781 2,749.00 07:12:20
0.00000783 378.00 07:09:48
0.00000782 1,635.00 07:08:22
0.00000783 4,399.00 07:02:40
0.00000783 549.00 07:02:40
0.00000783 441.00 07:02:40
0.00000783 6,288.00 07:02:12
0.00000783 2,097.00 07:02:11
0.00000783 13.00 07:02:03
0.00000783 1,036.00 07:01:38
0.00000783 5,014.00 07:01:38
0.00000783 3,874.00 07:01:30
0.00000783 109.00 07:01:29
0.00000783 255.00 07:01:28
0.00000783 127.00 07:01:28
0.00000783 6,385.00 07:01:28
0.00000783 29.00 07:00:28
0.00000782 1,831.00 07:00:16
0.00000782 141.00 07:00:14
0.00000782 5,590.00 07:00:11
0.00000781 6,699.00 06:58:42
0.00000782 2,576.00 06:58:08
0.00000782 1,078.00 06:56:57
0.00000782 390.00 06:56:18
0.00000782 3,997.00 06:56:18
0.00000782 3,629.00 06:56:18
0.00000781 18,978.00 06:55:53
0.00000781 397.00 06:55:53
0.00000781 1,207.00 06:55:41
0.00000780 1,251.00 06:47:40
0.00000780 84.00 06:47:40
0.00000780 1,426.00 06:46:19
0.00000781 394.00 06:46:19
0.00000779 1,120.00 06:42:34
0.00000779 1,120.00 06:42:33
0.00000779 54.00 06:41:23
0.00000779 1,447.00 06:41:23
0.00000778 140.00 06:39:07
0.00000778 170.00 06:34:24
0.00000778 1,440.00 06:33:49
0.00000779 84.00 06:32:33
0.00000779 21.00 06:31:23
0.00000779 379.00 06:29:40
0.00000779 288.00 06:29:06
0.00000779 13.00 06:29:02
0.00000779 75.00 06:28:31
0.00000779 1,619.00 06:28:27
0.00000779 48.00 06:26:59
0.00000779 55.00 06:26:29
0.00000779 26.00 06:25:34
0.00000780 267.00 06:22:53
0.00000780 4,410.00 06:22:31
0.00000780 4,341.00 06:22:31
0.00000780 191.00 06:22:25
0.00000780 14,706.00 06:21:10
0.00000781 1,822.00 06:21:04
0.00000780 164.00 06:21:04
0.00000781 553.00 06:21:04
0.00000781 6,212.00 06:21:04
0.00000781 1,241.00 06:20:36
0.00000781 3,498.00 06:20:31
0.00000780 339.00 06:15:00
0.00000780 38.00 06:14:34
0.00000780 433.00 06:13:05
0.00000780 553.00 06:12:49
0.00000780 121.00 06:12:17
0.00000780 128.00 06:10:42
0.00000780 135.00 06:09:07
0.00000780 371.00 06:08:58
0.00000780 142.00 06:07:34
0.00000780 911.00 06:07:25
0.00000781 342.00 06:02:23
0.00000781 554.00 06:01:24
0.00000781 554.00 06:01:24
0.00000781 787.00 06:01:18
0.00000781 841.00 05:58:31
0.00000781 777.00 05:53:21
0.00000783 1,114.00 05:49:14
0.00000782 595.00 05:47:48
0.00000782 250.00 05:47:36
0.00000782 889.00 05:47:16
0.00000781 936.00 05:40:00
0.00000781 432.00 05:39:18
0.00000781 553.00 05:39:17
0.00000781 2,726.00 05:37:48
0.00000781 83.00 05:37:48
0.00000781 84.00 05:37:48
0.00000781 5,122.00 05:37:48
0.00000783 22.00 05:31:27
0.00000781 616.00 05:30:11
0.00000782 1,701.00 05:29:27
0.00000781 725.00 05:28:51
0.00000781 89.00 05:27:04
0.00000781 674.00 05:27:01
0.00000781 177.00 05:25:28
0.00000781 626.00 05:25:28
0.00000781 170.00 05:22:25
0.00000781 676.00 05:22:25
0.00000782 1,371.00 05:20:24
0.00000781 962.00 05:20:22
0.00000781 39.00 05:19:37
0.00000781 554.00 05:19:37
0.00000781 147.00 05:19:34
0.00000781 558.00 05:19:34
0.00000781 200.00 05:19:34
0.00000781 147.00 05:17:31
0.00000781 147.00 05:17:31
0.00000781 558.00 05:12:37
0.00000781 128.00 05:08:07
0.00000782 147.00 05:04:34
0.00000781 89.00 04:58:54
0.00000782 84.00 04:48:54
0.00000782 172.00 04:48:31
0.00000782 674.00 04:48:31
0.00000782 50.00 04:47:25
0.00000782 204.00 04:45:51
0.00000782 287.00 04:44:40
0.00000782 127.00 04:44:40
0.00000782 384.00 04:44:40
0.00000782 253.00 04:44:40
0.00000782 133.00 04:44:05
0.00000782 377.00 04:44:05
0.00000782 674.00 04:44:05
0.00000782 542.00 04:44:05
0.00000782 542.00 04:44:05
0.00000782 674.00 04:44:05
0.00000782 674.00 04:44:05
0.00000782 524.00 04:44:04
0.00000782 117.00 04:44:04
0.00000782 523.00 04:44:04
0.00000782 485.00 04:44:04
0.00000782 697.00 04:44:04
0.00000782 736.00 04:44:04
0.00000782 574.00 04:44:04
0.00000781 273.00 04:42:08
0.00000781 560.00 04:42:08
0.00000781 273.00 04:42:08
0.00000782 268.00 04:39:17
0.00000782 663.00 04:39:02
0.00000782 501.00 04:38:54
0.00000783 611.00 04:36:59
0.00000783 238.00 04:36:37
0.00000783 987.00 04:36:37
0.00000783 1,564.00 04:36:36
0.00000783 1,991.00 04:36:36
0.00000783 1,991.00 04:36:35
0.00000783 1,991.00 04:36:35
0.00000783 1,861.00 04:36:35
0.00000783 1,943.00 04:35:57
0.00000783 1,991.00 04:35:57
0.00000783 1,995.00 04:35:57
0.00000783 2,009.00 04:35:57
0.00000782 81.00 04:32:51
0.00000783 549.00 04:30:57
0.00000783 60.00 04:30:57
0.00000783 1,953.00 04:30:57
0.00000783 64.00 04:29:35
0.00000782 99.00 04:28:05
0.00000782 64.00 04:24:40
0.00000782 237.00 04:24:12
0.00000782 985.00 04:24:12
0.00000782 1,353.00 04:22:57
0.00000783 1,424.00 04:19:20
0.00000783 1,499.00 04:18:52
0.00000783 552.00 04:14:59
0.00000783 559.00 04:14:56
0.00000782 1,637.00 04:09:56
0.00000781 1,723.00 04:08:17
0.00000782 512.00 04:07:33
0.00000782 1,103.00 04:04:11
0.00000782 332.00 04:04:02
0.00000782 406.00 04:04:02
0.00000781 588.00 04:01:56
0.00000781 675.00 04:01:56
0.00000781 675.00 04:01:56
0.00000781 294.00 04:00:21
0.00000781 162.00 04:00:21
0.00000781 202.00 04:00:21
0.00000781 1,332.00 04:00:21
0.00000781 50.00 04:00:20
0.00000781 1,944.00 03:57:09
0.00000781 203.00 03:57:09
0.00000782 9,538.00 03:53:49
0.00000782 354.00 03:53:38
0.00000782 1,800.00 03:53:23
0.00000782 158.00 03:53:22
0.00000782 148.00 03:53:17
0.00000782 19.00 03:48:34
0.00000782 124.00 03:45:22
0.00000783 26.00 03:45:08
0.00000782 215.00 03:43:46
0.00000783 128.00 03:42:20
0.00000782 238.00 03:40:40
0.00000782 250.00 03:39:04
0.00000782 554.00 03:38:23
0.00000782 406.00 03:38:14
0.00000782 2,755.00 03:38:14
0.00000781 1,735.00 03:37:28
0.00000782 1,163.00 03:34:10
0.00000782 663.00 03:34:10
0.00000782 79.00 03:25:02
0.00000782 1,922.00 03:20:12
0.00000782 199.00 03:18:36
0.00000782 574.00 03:18:36
0.00000782 574.00 03:18:36
0.00000782 676.00 03:18:36
0.00000783 214.00 03:04:42
0.00000782 2,130.00 03:04:12
0.00000782 2,242.00 03:02:13
0.00000782 488.00 02:58:36
0.00000782 1,369.00 02:58:25
0.00000782 495.00 02:58:09
0.00000782 2,484.00 02:44:25
0.00000782 175.00 02:43:10
0.00000783 201.00 02:26:09
0.00000783 179.00 02:25:52
0.00000783 35.00 02:25:38
0.00000783 85.00 02:20:29
0.00000782 760.00 02:11:08
0.00000782 315.00 02:11:08
0.00000782 1,573.00 02:10:26
0.00000782 87.00 02:08:52
0.00000782 675.00 02:08:52
0.00000782 675.00 02:08:52
0.00000782 675.00 02:08:52
0.00000782 675.00 02:08:52
0.00000783 10,974.00 02:06:43
0.00000783 2,024.00 02:04:05
0.00000783 135.00 02:04:05
0.00000783 121.00 02:04:05
0.00000783 135.00 02:04:05
0.00000783 2,011.00 02:02:47
0.00000783 256.00 02:02:31
0.00000783 191.00 02:02:30
0.00000783 84.00 02:02:30
0.00000783 146.00 02:00:55
0.00000783 233.00 01:58:41
0.00000783 84.00 01:58:41
0.00000782 229.00 01:57:56
0.00000783 184.00 01:54:38
0.00000783 466.00 01:54:01
0.00000783 1,198.00 01:54:01
0.00000783 466.00 01:53:53
0.00000783 552.00 01:53:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total