STG/USDT

0.63660000
24h Change
-0.02330000 -3.53%
24h High
0.66760000
24h Low
0.62510000
24h Volume(STG)
6,692,528.00
24h Volume(USDT)
4,338,385.50
Price(USDT) Amount(STG) Total
0.63770000 12,991.80 8,284.87
0.63760000 156.80 99.98
0.63750000 450.00 286.88
0.63740000 5,946.50 3,790.30
0.63730000 164.40 104.77
0.63720000 6,948.60 4,427.65
0.63710000 6,232.70 3,970.85
0.63700000 3,112.50 1,982.66
0.63690000 2,204.00 1,403.73
0.63680000 428.20 272.68
Last Price 0.63660000 USD 0.63660000
0.63660000 21.00 13.37
0.63650000 324.20 206.35
0.63640000 491.50 312.79
0.63630000 312.80 199.03
0.63620000 5,813.10 3,698.29
0.63610000 1,258.90 800.79
0.63600000 8,495.40 5,403.07
0.63590000 5,598.30 3,559.96
0.63580000 8,487.50 5,396.35
0.63570000 17,667.10 11,230.98
Version:

Spot

Buy STG

USDT

USDT
STG
USDT

Fee: 0.1% STG

Sell STG

STG

USDT
STG
USDT

Fee: 0.1% USDT

Buy STG

USDT

USDT
STG

Fee: 0.5% STG

Sell STG

STG

USDT
STG

Fee: 0.5% USDT

Buy STG

USDT

USDT
USDT
STG
USDT
Sell STG

STG

USDT
USDT
STG
USDT
Buy STG

USDT

USDT
USDT
USDT
STG
USDT
Sell STG

STG

USDT
USDT
USDT
STG
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332000 0.97%
BNBBTC 0.01176200 0.67%
NEOBTC 0.00043600 -2.68%
BCCBTC 0.00 0.0%
GASBTC 0.00012260 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.15%
LRCBTC 0.00001268 1.93%
QTUMBTC 0.00011260 -3.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -7.8%
ZRXBTC 0.00000817 -2.04%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002669 -0.93%
IOTABTC 0.00000745 -1.19%
LINKBTC 0.00025670 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.48%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072800 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.08%
BNTBTC 0.00001994 -2.4%
ASTBTC 0.00000393 3.15%
DASHBTC 0.00212000 -5.27%
OAXBTC 0.00001434 -4.46%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 7.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.19%
STORJBTC 0.00001271 -0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 0.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.96%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.75%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.43%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -14.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001752 6.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000800 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -1.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000336 13.13%
SYSBTC 0.00000613 -3.46%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.31%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,422.80 -0.11%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.43%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141200 7.13%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019630 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.99%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077300 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.10 0.47%
BTCUSDC 27,416.83 -0.08%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13920000 -7.3%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.23%
FETBTC 0.00001321 -0.53%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00333000 -1.83%
MATICBTC 0.00003916 -1.21%
ATOMBNB 0.03459000 -0.12%
ATOMBTC 0.00040580 0.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -2.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.26%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135150 -5.24%
FTMBTC 0.00001589 -4.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002141 4.9%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036740 -0.51%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.93%
BNBBUSD 322.50 0.59%
BTCBUSD 27,422.30 -0.05%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -0.93%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.09%
XRPBUSD 0.45480000 7.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.01 0.92%
LINKBUSD 7.03900000 -2.36%
ETCBUSD 19.96 -0.55%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003367 -8.51%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003110 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06329000 0.08%
EOSBUSD 1.11100000 -4.06%
XLMBUSD 0.09090000 2.6%
ADABUSD 0.35220000 -2.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 0.73%
BTCRUB 2,140,628.00 0.01%
XRPRUB 35.49 8.37%
BNBRUB 25,105.60 0.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.05%
QTUMBUSD 3.08700000 -3.23%
VETBUSD 0.02264000 -0.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,900.00 0.2%
BNBTRY 6,346.00 0.81%
XRPTRY 8.95500000 7.98%
BTCEUR 25,664.58 -0.04%
BNBEUR 301.70 0.57%
XRPEUR 0.42560000 7.75%
EURBUSD 1.06850000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.48%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21200000 -2.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.84%
ATOMBUSD 11.13 0.41%
DASHBUSD 58.23 -5.32%
NEOBUSD 11.95 -2.92%
WAVESBUSD 2.12400000 -0.09%
XTZBUSD 1.10900000 -0.81%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23450000 -2.78%
ENJBUSD 0.37880000 -2.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.05%
RVNBUSD 0.02539000 -2.79%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 -0.38%
ALGOBUSD 0.20490000 -1.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.40 0.75%
ZECBUSD 35.40 -0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,304.00 0.09%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 -0.28%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074240 -0.52%
SOLBUSD 20.36 -0.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044500 -3.89%
CTSIBUSD 0.14250000 -4.04%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 -0.14%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.5%
MATICBUSD 1.07400000 -1.28%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02673000 -1.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -9.43%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34780000 1.96%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,505.95 -0.02%
XRPGBP 0.37340000 7.86%
BNBGBP 264.30 0.61%
GBPBUSD 1.21800000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.25%
COMPBTC 0.00152700 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -1.11%
BTCBIDR 418,941,243.00 0.31%
BNBBIDR 4,918,328.00 0.7%
BUSDBIDR 15,264.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000959 -2.14%
SXPBNB 0.00081600 -2.86%
SXPBUSD 0.26310000 -2.16%
SNXBTC 0.00008830 -3.81%
SNXBNB 0.00752000 -4.33%
SNXBUSD 2.42500000 -3.65%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34880000 0.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.21%
MKRBUSD 662.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.2%
RUNEBUSD 1.37600000 0.07%
MANABUSD 0.57790000 -0.84%
DOGEBUSD 0.07374000 -1.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.09 0.23%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.31%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.0%
AVABUSD 0.58600000 -4.09%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20440000 -1.16%
XRPAUD 0.68380000 7.91%
BNBAUD 485.20 0.92%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.34%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.74%
YFIBUSD 8,215.00 -1.23%
BLZBUSD 0.07980000 -2.8%
KMDBUSD 0.00 0.0%
BTCDAI 27,419.10 -0.08%
BNBDAI 322.30 0.56%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21200000 5.88%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.75%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 1.52%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00192900 -1.68%
SANDBTC 0.00002267 -1.09%
SANDBUSD 0.62170000 -1.16%
OCEANBNB 0.00106500 -2.92%
OCEANBTC 0.00001256 -1.8%
OCEANBUSD 0.34470000 -1.94%
NMRBTC 0.00064200 -0.93%
NMRBUSD 17.63 -0.28%
DOTBNB 0.01833000 -1.87%
DOTBTC 0.00021540 -1.33%
DOTBUSD 5.90500000 -1.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32700000 3.61%
IDEXBTC 0.00000189 1.07%
IDEXBUSD 0.05195000 1.6%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381400 -2.9%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07276000 0.48%
PAXGBUSD 1,997.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.31%
TRBBUSD 13.90 -1.98%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.42%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.00900000 -1.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.4%
KSMBUSD 32.35 -2.38%
EGLDBNB 0.12980000 -1.52%
EGLDBTC 0.00152700 -0.84%
EGLDBUSD 41.90 -0.83%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.52%
DIABUSD 0.36100000 -2.43%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.12%
BELBUSD 0.58900000 -2.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.15000000 0.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.3%
UNIBTC 0.00020970 -1.73%
UNIBUSD 5.75000000 -1.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05137000 -2.41%
AVAXBTC 0.00060390 -1.79%
AVAXBUSD 16.56 -1.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.57%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69200000 0.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -2.04%
UTKBTC 0.00000342 -2.84%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -1.15%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.88%
AAVEBNB 0.22040000 -3.04%
BTCBRL 145,501.00 0.2%
AAVEBTC 0.00258800 -2.56%
AAVEBUSD 71.10 -2.33%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007008 -2.44%
NEARBUSD 1.92100000 -2.54%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.74%
FILBTC 0.00019640 -2.29%
FILBUSD 5.38500000 -2.34%
INJBNB 0.01189000 -8.47%
INJBTC 0.00013980 -7.84%
INJBUSD 3.83300000 -7.91%
AERGOBTC 0.00000440 -1.12%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -2.06%
ONEBUSD 0.02019000 -0.79%
AUDIOBTC 0.00000973 0.62%
AUDIOBUSD 0.26640000 0.57%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76600000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -1.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02554000 -0.2%
AXSBTC 0.00030030 0.5%
AXSBUSD 8.24000000 0.61%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17070000 -0.47%
BNBBRL 1,710.00 0.71%
LTCEUR 85.19 1.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32970000 -2.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.44530000 0.34%
STRAXBTC 0.00002028 1.35%
STRAXBUSD 0.55800000 2.2%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -3.12%
UNFIBUSD 4.70200000 -2.43%
FRONTBUSD 0.24060000 0.38%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05560000 -1.87%
AVAXTRY 326.00 -1.66%
BUSDBRL 5.30400000 0.19%
SYSBUSD 0.16790000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.23%
XRPBRL 2.40800000 7.84%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 -5.26%
SKLBUSD 0.03974000 -4.36%
BCHEUR 116.90 0.86%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13200000 -4.47%
LINKBRL 37.34 -2.23%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.6%
TRXTRY 1.24590000 0.2%
XLMEUR 0.08500000 2.78%
DFBUSD 0.08060000 3.87%
GRTBTC 0.00000501 -4.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.58%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001816 -1.3%
REEFBTC 0.00 0.0%
OGBTC 0.00009210 -4.46%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002163 -2.04%
RIFBTC 0.00000465 -3.12%
CHZTRY 2.33200000 0.3%
XLMTRY 1.79200000 3.05%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12870000 -4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04100000 -4.05%
LTCBRL 483.30 1.19%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -2.01%
TWTBTC 0.00004315 0.63%
TWTBUSD 1.18320000 0.67%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06902000 -1.13%
DOGETRY 1.45200000 -0.89%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.42%
LITBUSD 1.00900000 -2.23%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.55%
SFPBUSD 0.43740000 -0.93%
DOGEGBP 0.06054000 -1.13%
DOTTRY 116.30 -1.19%
FXSBTC 0.00028087 -1.13%
FXSBUSD 7.68200000 -1.56%
DODOBTC 0.00000602 -3.83%
DODOBUSD 0.16540000 -3.44%
FRONTBTC 0.00000878 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.45%
BAKEBUSD 0.17860000 -2.24%
UFTBUSD 0.41160000 0.78%
1INCHBUSD 0.49800000 -1.39%
BANDBUSD 1.73800000 2.12%
GRTBUSD 0.13720000 -4.39%
IOSTBUSD 0.01024000 -0.68%
OMGBUSD 1.85100000 -7.73%
REEFBUSD 0.00255700 -3.4%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.21%
AUCTIONBUSD 5.25000000 -0.19%
PHABTC 0.00000530 -1.49%
PHABUSD 0.14530000 -1.43%
DOTGBP 4.85800000 -1.14%
ADATRY 6.93000000 -2.12%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28900000 -2.2%
TVKBTC 0.00000147 1.38%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.8%
FISBTC 0.00001828 1.95%
FISBUSD 0.50150000 2.16%
DOTBRL 31.34 -1.17%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03459000 -1.37%
EGLDEUR 39.21 -0.78%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006971 -1.62%
DEGOBUSD 1.91500000 -1.44%
AVAXEUR 15.52 -1.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -1.06%
ALICEBTC 0.00005360 -2.72%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.08%
CHZEUR 0.11090000 0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00979900 -5.22%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00550000 -1.18%
NEOTRY 236.00 -2.28%
PERPBTC 0.00003048 -3.85%
PERPBUSD 0.83800000 -3.36%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.12%
CFXBTC 0.00001143 -4.75%
CFXBUSD 0.31340000 -4.77%
ENJGBP 0.00 0.0%
EOSTRY 21.88 -3.87%
LTCGBP 74.64 0.73%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -2.33%
THETAEUR 0.93500000 -0.64%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.28%
AUTOBUSD 222.60 -2.15%
TKOBTC 0.00001251 3.13%
TKOBIDR 5,228.06 3.48%
TKOBUSD 0.34330000 3.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -2.82%
TLMBUSD 0.01875000 -2.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.73%
BNBUAH 12,411.00 0.67%
ONTTRY 4.32300000 -2.06%
VETEUR 0.02120000 -0.28%
VETGBP 0.01859000 0.0%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.1%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60440000 1.82%
SLPBUSD 0.00263000 -1.24%
TRXAUD 0.00 0.0%
TRXEUR 0.05924000 0.12%
VETTRY 0.44540000 -0.22%
SHIBBUSD 0.00001051 -1.22%
ICPBTC 0.00017770 -0.73%
ICPBNB 0.01513000 -1.24%
ICPBUSD 4.87100000 -0.73%
SHIBEUR 0.00000983 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,124.00 -1.14%
ARBTC 0.00028990 -0.79%
ARBNB 0.02457000 -2.15%
ARBUSD 7.96000000 -0.87%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 3.53%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.35800000 -6.85%
LPTBTC 0.00024650 -1.6%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.46%
MATICBRL 5.70900000 -0.78%
SOLEUR 19.07 -0.57%
SHIBBRL 0.00005574 -1.08%
AGIXBTC 0.00001591 -8.56%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020685 -1.0%
MATICBIDR 16,409.00 -0.5%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02796000 8.25%
ATMBUSD 2.81300000 -9.67%
ZENBUSD 10.09 -2.51%
FTMBUSD 0.43590000 -4.78%
THETABUSD 0.99800000 -0.8%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -2.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.72%
GTCBTC 0.00008370 5.82%
GTCBNB 0.00 0.0%
GTCBUSD 2.29400000 5.62%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.45%
MATICTRY 21.11 -0.84%
ETCGBP 0.00 0.0%
SOLGBP 16.75 -0.18%
BAKEBTC 0.00000651 -2.1%
COTIBUSD 0.07240000 -0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.70 -0.35%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.37%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15530000 -2.33%
STMXBUSD 0.00550800 -0.81%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.27820000 3.32%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,390.00 -1.7%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22490000 0.18%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61640000 -1.05%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.77%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.08%
BONDBTC 0.00014490 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.35%
MLNBTC 0.00075300 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.63 -0.86%
GRTTRY 2.70200000 -4.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17070000 -1.1%
QUICKBTC 0.00309800 -0.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.35%
C98BUSD 0.20790000 -3.79%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.27%
QNTBTC 0.00444400 -0.6%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.65%
FLOWBTC 0.00003488 -2.0%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -2.25%
XECBUSD 0.00003024 0.2%
AXSBRL 43.67 0.99%
AXSAUD 12.33 0.73%
MINABTC 0.00002898 -3.85%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79500000 -3.87%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.06%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36940000 -2.66%
ORNBUSD 0.92500000 0.33%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.02%
MBOXBUSD 0.47100000 -1.05%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06790000 1.5%
WAXPBNB 0.00020990 0.57%
WAXPBTC 0.00000247 1.65%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78650000 -1.66%
PROMBTC 0.00017510 -1.41%
MTLBUSD 1.26000000 8.43%
OGNBUSD 0.11120000 -0.71%
C98BRL 0.00 0.0%
SOLAUD 30.68 -0.2%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27700000 -5.12%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008300 -5.11%
ELFBUSD 0.30590000 -0.33%
SOLBIDR 311,452.00 -0.28%
AXSBIDR 125,000.00 -0.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03825000 -3.26%
GALABNB 0.00011861 -3.88%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.86%
ILVBUSD 59.33 -7.01%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216300 -6.89%
RENBUSD 0.09774400 -2.61%
YGGBUSD 0.24950000 0.16%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 -0.22%
STXBUSD 0.92340000 -8.46%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.55%
FETBUSD 0.36230000 -0.66%
ARPABUSD 0.03995000 -1.94%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 2.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.7%
DENTBUSD 0.00103000 -2.65%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006800 0.0%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.08%
STPTBUSD 0.04802000 0.0%
BETABTC 0.00000315 -0.63%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 -0.25%
SHIBAUD 0.00001583 -0.56%
RAREBTC 0.00000403 0.5%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124270 0.63%
LAZIOTRY 50.80 -4.04%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.35%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25310000 -3.58%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.31300000 -4.46%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.98%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.27%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.14%
DARBUSD 0.16786000 -1.82%
DARBNB 0.00052072 -2.37%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002100 -5.19%
BNXBNB 0.00178600 -5.9%
BNXBUSD 0.57600000 -5.11%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58330000 -4.16%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.7%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.25%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.23%
ENSBTC 0.00047590 -1.33%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.04 -1.44%
ANKRBUSD 0.03214000 -3.63%
SANDTRY 12.24 -0.73%
MANABRL 3.06200000 -0.65%
QIBUSD 0.00870000 -1.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.63 -3.67%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05173000 -1.13%
FISTRY 0.00 0.0%
LRCTRY 6.84000000 2.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457800 -1.12%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 0.0%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004190 -4.77%
RNDRBUSD 1.14700000 -4.97%
ALCXBTC 0.00075100 -1.18%
ALCXBUSD 20.68 -0.34%
SANTOSBTC 0.00015610 -2.73%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.27 -2.53%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28500000 -0.35%
BELTRY 11.58 -2.77%
COCOSBUSD 1.43020000 0.23%
DENTTRY 0.02025000 -2.31%
ENJTRY 7.46000000 -1.97%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.17%
ALICETRY 28.99 -2.29%
GALABRL 0.20340000 -2.63%
GALATRY 0.75330000 -3.05%
LUNATRY 26.14 4.06%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.23%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.17%
COSBUSD 0.00690000 5.67%
CTXCBUSD 0.22700000 -0.79%
FTMTRY 8.58700000 -4.48%
MANABNB 0.00 0.0%
MINATRY 15.65 -3.51%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.18%
HIGHBUSD 2.07000000 -1.33%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11200000 1.23%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02141000 -2.64%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.15 0.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.72%
MDTBUSD 0.06045000 -9.95%
NULSBUSD 0.26360000 -1.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067530 -1.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001344 -6.41%
JOEBUSD 0.36850000 -6.26%
DUSKBUSD 0.19040000 -6.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.20 0.69%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03234000 1.41%
IMXBTC 0.00003804 -4.78%
IMXBUSD 1.04400000 -4.75%
GLMRBTC 0.00001344 -2.54%
GLMRBUSD 0.36770000 -2.44%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001831 2.52%
LOKABNB 0.00155820 1.87%
LOKABUSD 0.50110000 2.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.62%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49700000 -2.03%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.58%
ACABTC 0.00000368 1.66%
ACABUSD 0.10060000 1.41%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 0.0%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13580000 5.68%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.0%
WOOBTC 0.00000695 -3.47%
WOOBNB 0.00059200 -4.05%
WOOBUSD 0.19090000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.11%
TFUELBUSD 0.05160000 -0.19%
AXSTRY 161.90 0.56%
DARTRY 3.31000000 -1.49%
NEARTRY 37.82 -2.12%
IDEXBNB 0.00016130 0.94%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.59 -3.86%
ALPINEBTC 0.00007886 -3.95%
TBUSD 0.04021000 -1.71%
API3BNB 0.00 0.0%
INJTRY 75.41 -7.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.81%
API3TRY 29.45 -1.93%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001379 -1.92%
GMTBNB 0.00117400 -2.49%
GMTBUSD 0.37800000 -1.97%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.59%
GALAEUR 0.03589000 -3.03%
UMATRY 39.30 -0.25%
KDABTC 0.00003410 -3.67%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.96700000 -0.15%
APEBTC 0.00014469 -0.15%
ALPINEBUSD 2.16420000 -4.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.24 0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71200000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.20 0.26%
BSWBUSD 0.18080000 0.89%
BSWBNB 0.00055970 0.09%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.91%
JASMYTRY 0.09015200 -0.88%
SANTOSBUSD 4.27900000 -2.82%
APEAUD 5.97800000 0.4%
GMTEUR 0.35350000 -1.92%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.12 -1.69%
FTMEUR 0.40840000 -3.95%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.44000000 -1.98%
WAVESTRY 41.80 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26680000 -3.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25600000 1.08%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56830000 -1.75%
MBLBUSD 0.00320800 -0.06%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.73%
NEXOBUSD 0.74200000 3.49%
NEXOBTC 0.00002699 3.41%
REIBNB 0.00009680 0.41%
GALBUSD 1.68100000 -1.98%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.35%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.08%
LDOBUSD 2.04500000 -3.26%
LDOBTC 0.00007458 -3.24%
ENSTRY 256.30 -1.2%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03300000 -1.71%
EPXBUSD 0.00030400 0.13%
RUNETRY 27.16 0.59%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -1.03%
CVCBUSD 0.10190000 -1.74%
REIBUSD 0.03144000 1.09%
DREPBUSD 0.45130000 0.4%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.71%
LUNCBUSD 0.00012609 3.57%
USTCBUSD 0.02400120 18.21%
OPBTC 0.00007937 -1.84%
OPBUSD 2.17700000 -1.85%
OGBUSD 2.54600000 -3.74%
KEYBUSD 0.00963300 11.3%
ASRBUSD 2.57100000 -2.43%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.38%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,471.76 0.05%
LEVERBUSD 0.00183800 -3.21%
STORJTRY 6.86000000 0.59%
ETCTRY 392.60 -0.28%
GLMBUSD 0.23420000 0.13%
SSVBUSD 34.09 0.53%
STGBTC 0.00002324 -3.41%
STGBUSD 0.63750000 -3.54%
ANKRTRY 0.63260000 -3.18%
ARKBUSD 0.31810000 -0.13%
LOOMBUSD 0.07090000 5.88%
SNMBUSD 0.73110000 -1.04%
AMBBUSD 0.01313000 1.47%
PHBBUSD 1.05130000 -2.99%
GASBUSD 3.36000000 -2.69%
NEBLBUSD 1.00800000 -0.4%
PROSBUSD 0.49800000 1.34%
VIBBUSD 0.09086000 -2.42%
GMXBTC 0.00251100 -2.41%
GMXBUSD 68.82 -2.4%
AGIXBUSD 0.43644000 -8.54%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -0.17%
POLYXBUSD 0.15970000 -0.31%
APTBTC 0.00042219 -4.43%
APTBUSD 11.58 -4.51%
BTCPLN 120,531.00 0.03%
BUSDPLN 4.39600000 0.09%
APTEUR 10.80 -4.59%
APTTRY 228.00 -4.2%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110400 4.71%
OSMOBTC 0.00002877 0.28%
OSMOBUSD 0.78900000 0.51%
HFTBTC 0.00002222 -3.6%
HFTBUSD 0.61000000 -3.42%
VITEBUSD 0.02266000 -2.29%
HOOKBTC 0.00006681 -1.78%
HOOKBUSD 1.83190000 -1.87%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005057 -5.46%
MAGICBUSD 1.38500000 -5.61%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139100 0.36%
RPLBUSD 38.20 0.77%
FETTRY 7.13800000 -0.42%
GFTBUSD 0.04632000 1.4%
BTCRON 127,329.00 0.15%
GNSBTC 0.00025030 -5.55%
SYNBTC 0.00003039 -3.34%
LQTYBTC 0.00007467 -3.06%
CFXTRY 6.17000000 -4.53%
STXTRY 18.19 -8.23%
IDBTC 0.00001735 -5.86%
IDBNB 0.00147170 -6.81%
ARBBTC 0.00004414 -2.08%
AGIXTRY 8.62000000 -7.97%
ARBTUSD 1.21070000 -2.2%
ARBTRY 23.78 -2.26%
ARBEUR 1.13400000 -1.99%
IDTUSD 0.47548000 -11.0%
IDTRY 9.37400000 -5.52%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06329100 -0.46%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.61%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.5%
BNBETH 0.18570000 1.09%
ETHUSDT 1,734.15 -0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.54%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.41%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405600 -1.84%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.31%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.5%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026200 8.26%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09300000 1.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 0.99%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009840 -0.61%
ADAETH 0.00020290 -1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05244000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015660 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,735.82 -0.54%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001374 -2.76%
QKCETH 0.00000642 5.25%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,735.18 -0.55%
ETHBUSD 1,736.00 -0.51%
ETHRUB 135,547.70 -0.32%
ETHTRY 34,190.00 -0.22%
ETHEUR 1,624.05 -0.51%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 0.23%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.67 -0.55%
ETHBIDR 26,497,614.00 -0.22%
ETHUPUSDT 4.87800000 -1.05%
ETHDOWNUSDT 0.28300000 1.0%
ETHAUD 2,612.49 -0.17%
ETHDAI 1,735.91 -0.52%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.32%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,207.21 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.89%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.06%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025110 -4.23%
SOLETH 0.01173000 -0.09%
SSVETH 0.01964100 1.11%
SANDETH 0.00035850 -0.28%
DOTETH 0.00339700 -1.08%
MATICETH 0.00061890 -0.72%
AVAXETH 0.00954000 -1.45%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641200 0.83%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.63%
RUNEETH 0.00079300 0.64%
APEETH 0.00228400 0.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.34%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,714.93 -0.14%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,712.26 -0.46%
Pairs Last Price Change
BTCUSDT 27,393.42 -0.04%
BNBUSDT 322.20 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.94 -2.93%
LTCUSDT 90.91 0.92%
QTUMUSDT 3.08500000 -3.26%
ADAUSDT 0.35200000 -2.19%
XRPUSDT 0.45420000 7.71%
EOSUSDT 1.10900000 -4.15%
TUSDUSDT 0.99890000 0.06%
IOTAUSDT 0.20420000 -1.11%
XLMUSDT 0.09080000 2.6%
ONTUSDT 0.21940000 -2.14%
TRXUSDT 0.06323000 0.06%
ETCUSDT 19.93 -0.6%
ICXUSDT 0.21170000 -1.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.26380000 -1.35%
VETUSDT 0.02262000 -0.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.03300000 -2.35%
WAVESUSDT 2.12100000 -0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.0%
HOTUSDT 0.00175500 -1.57%
ZILUSDT 0.02670000 -1.29%
ZRXUSDT 0.22380000 -2.1%
FETUSDT 0.36180000 -0.66%
BATUSDT 0.23420000 -2.66%
XMRUSDT 161.40 0.69%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01022000 -0.97%
CELRUSDT 0.02789000 8.23%
DASHUSDT 58.19 -5.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84800000 -7.83%
THETAUSDT 0.99700000 -0.8%
ENJUSDT 0.37830000 -2.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07290000 -1.25%
ATOMUSDT 11.12 0.38%
TFUELUSDT 0.05140000 -0.58%
ONEUSDT 0.02017000 -0.98%
FTMUSDT 0.43540000 -4.66%
ALGOUSDT 0.20470000 -1.77%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07366000 -1.15%
DUSKUSDT 0.18990000 -6.41%
ANKRUSDT 0.03209000 -3.72%
WINUSDT 0.00008290 -1.19%
COSUSDT 0.00689000 5.51%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42970000 0.42%
MTLUSDT 1.25900000 8.35%
TOMOUSDT 0.55580000 0.45%
PERLUSDT 0.03855000 4.64%
DENTUSDT 0.00102800 -2.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962800 11.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02124000 6.15%
WANUSDT 0.27200000 -0.91%
FUNUSDT 0.00664300 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.09%
BANDUSDT 1.73400000 1.82%
BUSDUSDT 0.99890000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.98%
RENUSDT 0.09770100 -2.51%
RVNUSDT 0.02536000 -2.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.5%
NKNUSDT 0.10320000 -3.01%
STXUSDT 0.92200000 -8.46%
KAVAUSDT 0.85200000 -2.07%
ARPAUSDT 0.03986000 -2.09%
IOTXUSDT 0.02385000 -2.77%
RLCUSDT 1.81600000 -14.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22700000 -0.7%
BCHUSDT 124.60 0.65%
TROYUSDT 0.00352200 1.5%
VITEUSDT 0.02270000 -2.03%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.71 0.25%
USDTRUB 78.10 0.06%
EURUSDT 1.06740000 -0.01%
OGNUSDT 0.11100000 -0.98%
DREPUSDT 0.45190000 0.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16300000 -0.43%
BTSUSDT 0.01119000 1.36%
LSKUSDT 1.06200000 0.85%
BNTUSDT 0.54650000 -2.48%
LTOUSDT 0.10220000 -1.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.25%
COTIUSDT 0.07230000 -0.41%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 0.21%
DATAUSDT 0.03593000 -0.85%
XZCUSDT 0.00 0.0%
SOLUSDT 20.34 -0.54%
USDTIDRT 15,255.00 -0.11%
CTSIUSDT 0.14290000 -3.51%
HIVEUSDT 0.38830000 -0.1%
CHRUSDT 0.15500000 -2.52%
BTCUPUSDT 5.68900000 -0.19%
BTCDOWNUSDT 0.00998400 0.05%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06047000 -9.85%
STMXUSDT 0.00550300 -0.83%
KNCUSDT 0.68200000 -1.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34700000 1.82%
PNTUSDT 0.20700000 0.44%
USDTUAH 38.55 0.03%
COMPUSDT 41.81 -1.16%
USDTBIDR 15,281.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.76%
ZENUSDT 10.08 -2.61%
SNXUSDT 2.42000000 -3.78%
ADAUPUSDT 0.37900000 -3.32%
ADADOWNUSDT 0.00259500 4.76%
LINKUPUSDT 0.00629000 -5.84%
LINKDOWNUSDT 0.00121400 3.23%
VTHOUSDT 0.00134200 -0.45%
DGBUSDT 0.00944000 0.43%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26290000 -2.16%
MKRUSDT 661.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 0.52%
STORJUSDT 0.34840000 -0.12%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01079000 -1.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57740000 -0.81%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,201.00 -1.19%
BALUSDT 6.66600000 1.9%
BLZUSDT 0.07970000 -2.92%
IRISUSDT 0.03623000 2.43%
KMDUSDT 0.23060000 0.83%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02553000 -0.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29900000 -4.8%
CRVUSDT 0.91300000 1.44%
SANDUSDT 0.62080000 -1.15%
OCEANUSDT 0.34400000 -2.02%
NMRUSDT 17.61 -0.45%
DOTUSDT 5.90 -1.37%
LUNAUSDT 1.32550000 3.64%
RSRUSDT 0.00380600 -3.08%
PAXGUSDT 1,995.00 0.6%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.90 -2.04%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.47%
YFIIUSDT 1,091.00 -1.33%
KSMUSDT 32.30 -2.39%
EGLDUSDT 41.80 -0.97%
DIAUSDT 0.36100000 -2.69%
RUNEUSDT 1.37500000 0.15%
FIOUSDT 0.03230000 -0.61%
UMAUSDT 1.99800000 -0.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11420000 13.97%
XRPDOWNUSDT 0.00008420 -18.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.10 0.07%
BELUSDT 0.58840000 -2.89%
WINGUSDT 6.13000000 0.0%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.74200000 -1.8%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.63%
SUNUSDT 0.00631000 -2.17%
AVAXUSDT 16.54 -1.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 -2.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 0.54%
UTKUSDT 0.09380000 -2.19%
XVSUSDT 4.73000000 -0.84%
ALPHAUSDT 0.10320000 -1.43%
USDTBRL 5.31200000 0.23%
AAVEUSDT 70.90 -2.61%
NEARUSDT 1.91900000 -2.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38000000 -2.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83200000 -7.82%
AUDIOUSDT 0.26610000 0.6%
CTKUSDT 0.76300000 -1.29%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.15%
AXSUSDT 8.23000000 0.49%
HARDUSDT 0.17060000 -0.35%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.56000000 2.19%
UNFIUSDT 4.69600000 -2.43%
ROSEUSDT 0.05554000 -1.82%
AVAUSDT 0.58600000 -4.09%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03969000 -4.41%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.4%
JUVUSDT 2.55500000 -0.85%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00255500 -3.4%
OGUSDT 2.54100000 -3.93%
ATMUSDT 2.80700000 -9.66%
ASRUSDT 2.56900000 -2.47%
CELOUSDT 0.59100000 -2.31%
RIFUSDT 0.12730000 -3.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08470000 0.83%
CKBUSDT 0.00535000 -2.02%
TWTUSDT 1.18260000 0.78%
FIROUSDT 2.01800000 -1.9%
LITUSDT 1.00700000 -2.33%
SFPUSDT 0.43690000 -1.02%
DODOUSDT 0.16500000 -3.51%
CAKEUSDT 3.68800000 0.57%
ACMUSDT 2.41600000 -1.59%
BADGERUSDT 2.83200000 -1.53%
FISUSDT 0.50050000 2.02%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00933000 -2.51%
DEGOUSDT 1.91000000 -1.65%
ALICEUSDT 1.46700000 -2.85%
LINAUSDT 0.00978100 -5.32%
PERPUSDT 0.83667000 -3.5%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -0.69%
CFXUSDT 0.31310000 -4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.30 -2.07%
TKOUSDT 0.34310000 3.5%
PUNDIXUSDT 0.45900000 -1.5%
TLMUSDT 0.01873000 -2.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -2.05%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17840000 -2.19%
BURGERUSDT 0.60220000 1.62%
SLPUSDT 0.00262700 -1.28%
SHIBUSDT 0.00001050 -1.13%
ICPUSDT 4.86900000 -0.69%
ARUSDT 7.96000000 -0.87%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08520000 3.78%
MASKUSDT 5.35100000 -6.87%
LPTUSDT 6.76000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283200 0.07%
ATAUSDT 0.15040000 -2.53%
GTCUSDT 2.29200000 5.72%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.52%
KLAYUSDT 0.22470000 0.09%
PHAUSDT 0.14540000 -1.36%
BONDUSDT 3.99900000 0.65%
MLNUSDT 20.60 -1.15%
DEXEUSDT 2.72300000 -1.63%
C98USDT 0.20770000 -3.89%
CLVUSDT 0.06229000 1.27%
QNTUSDT 121.60 -0.73%
FLOWUSDT 0.95200000 -2.36%
TVKUSDT 0.04020000 2.03%
MINAUSDT 0.79300000 -4.11%
RAYUSDT 0.23870000 1.14%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29850000 -1.32%
QUICKUSDT 85.30 0.35%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02274000 -0.83%
REQUSDT 0.09450000 -1.87%
GHSTUSDT 1.13100000 -4.48%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.12%
XECUSDT 0.00003022 0.2%
ELFUSDT 0.30530000 -0.49%
DYDXUSDT 2.27400000 -5.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05197000 1.66%
VIDTUSDT 0.03454000 -1.9%
USDPUSDT 0.99870000 0.05%
GALAUSDT 0.03824000 -3.19%
ILVUSDT 59.28 -6.79%
YGGUSDT 0.24890000 -0.04%
SYSUSDT 0.16780000 -3.45%
DFUSDT 0.08060000 4.0%
FIDAUSDT 0.39400000 2.07%
FRONTUSDT 0.24090000 0.92%
CVPUSDT 0.44590000 0.66%
AGLDUSDT 0.38200000 -6.14%
RADUSDT 1.86700000 0.48%
BETAUSDT 0.08649000 -0.02%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57810000 -4.2%
CHESSUSDT 0.25270000 -3.51%
ADXUSDT 0.17060000 -1.1%
AUCTIONUSDT 5.25000000 -0.57%
DARUSDT 0.16770000 -1.69%
BNXUSDT 0.57600000 -5.11%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -0.12%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.04 -1.44%
KP3RUSDT 77.53 -0.55%
QIUSDT 0.00868000 -1.03%
PORTOUSDT 2.26410000 -3.81%
POWRUSDT 0.17830000 -0.28%
VGXUSDT 0.34900000 9.06%
JASMYUSDT 0.00457600 -1.04%
AMPUSDT 0.00376000 -0.27%
PLAUSDT 0.21680000 -1.5%
PYRUSDT 3.50 -1.96%
RNDRUSDT 1.14700000 -4.81%
ALCXUSDT 20.69 -0.19%
SANTOSUSDT 4.27700000 -2.82%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.82%
FLUXUSDT 0.59000000 -1.67%
FXSUSDT 7.66500000 -1.66%
VOXELUSDT 0.24290000 1.08%
HIGHUSDT 2.06900000 -1.24%
CVXUSDT 5.10800000 1.19%
PEOPLEUSDT 0.02139000 -2.55%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067430 -1.68%
USTUSDT 0.00 0.0%
JOEUSDT 0.36860000 -6.18%
ACHUSDT 0.03233000 1.54%
IMXUSDT 1.04300000 -4.66%
GLMRUSDT 0.36710000 -2.78%
LOKAUSDT 0.50120000 2.64%
SCRTUSDT 0.63200000 -1.86%
API3USDT 1.49600000 -2.03%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10060000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 0.23%
WOOUSDT 0.19070000 -3.35%
ALPINEUSDT 2.16100000 -4.09%
TUSDT 0.04019000 -1.54%
ASTRUSDT 0.06100000 -0.65%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37760000 -1.92%
KDAUSDT 0.93500000 -3.51%
APEUSDT 3.96200000 -0.15%
BSWUSDT 0.18070000 1.01%
BIFIUSDT 480.20 0.19%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20200000 -0.59%
MOBUSDT 1.41500000 -0.28%
NEXOUSDT 0.74400000 3.62%
REIUSDT 0.03147000 1.22%
GALUSDT 1.67700000 -2.1%
LDOUSDT 2.04300000 -3.27%
EPXUSDT 0.00030410 0.26%
OPUSDT 2.17400000 -1.9%
LEVERUSDT 0.00183600 -3.27%
STGUSDT 0.63660000 -3.53%
LUNCUSDT 0.00012596 3.56%
GMXUSDT 68.77 -2.36%
NEBLUSDT 1.00700000 -0.3%
POLYXUSDT 0.15970000 -0.25%
APTUSDT 11.56 -4.55%
OSMOUSDT 0.78900000 0.51%
HFTUSDT 0.60890000 -3.52%
PHBUSDT 1.04940000 -3.09%
HOOKUSDT 1.83000000 -1.8%
MAGICUSDT 1.38460000 -5.53%
HIFIUSDT 0.40810000 -0.39%
RPLUSDT 38.21 0.79%
PROSUSDT 0.49620000 1.08%
AGIXUSDT 0.43625000 -8.46%
GNSUSDT 6.88100000 -5.52%
SYNUSDT 0.82930000 -3.57%
VIBUSDT 0.09080000 -2.4%
SSVUSDT 34.05 0.56%
LQTYUSDT 2.04000000 -3.41%
AMBUSDT 0.01312000 1.71%
USTCUSDT 0.02399737 18.34%
GASUSDT 3.35500000 -2.5%
GLMUSDT 0.23370000 0.17%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01108000 4.74%
UFTUSDT 0.41120000 0.83%
IDUSDT 0.47500000 -5.88%
ARBUSDT 1.20950000 -2.17%
LOOMUSDT 0.07099000 6.1%
OAXUSDT 0.39260000 -4.69%
Price(USDT) Amount(STG) Time
0.63660000 37.80 21:17:57
0.63700000 129.70 21:17:50
0.63690000 72.00 21:17:50
0.63680000 80.20 21:17:50
0.63670000 119.80 21:17:50
0.63670000 150.20 21:17:50
0.63660000 61.60 21:17:50
0.63650000 288.20 21:17:50
0.63710000 72.00 21:16:25
0.63700000 63.70 21:16:25
0.63720000 385.80 21:16:14
0.63710000 353.60 21:16:14
0.63750000 37.20 21:16:11
0.63750000 313.10 21:15:53
0.63760000 78.40 21:15:53
0.63780000 35.00 21:15:25
0.63760000 107.80 21:15:11
0.63740000 500.00 21:15:11
0.63740000 46.80 21:15:11
0.63740000 239.90 21:15:11
0.63740000 200.00 21:15:11
0.63740000 49.70 21:15:06
0.63700000 440.90 21:14:44
0.63710000 388.80 21:14:44
0.63720000 174.60 21:14:44
0.63700000 47.60 21:14:43
0.63700000 56.00 21:14:39
0.63700000 31.30 21:14:39
0.63700000 47.90 21:14:33
0.63720000 72.00 21:14:33
0.63710000 167.90 21:14:33
0.63720000 156.50 21:14:31
0.63730000 546.00 21:14:31
0.63740000 343.30 21:14:31
0.63750000 210.60 21:14:31
0.63760000 647.20 21:14:31
0.63770000 1,360.30 21:14:31
0.63710000 323.10 21:14:21
0.63730000 72.00 21:14:21
0.63740000 104.90 21:14:21
0.63700000 200.00 21:14:21
0.63670000 20.70 21:12:54
0.63690000 144.00 21:12:53
0.63680000 1,396.20 21:12:53
0.63670000 2,902.40 21:12:53
0.63700000 224.20 21:12:47
0.63710000 23.00 21:12:29
0.63710000 23.00 21:12:29
0.63710000 1,285.00 21:12:29
0.63710000 800.00 21:12:29
0.63710000 692.00 21:12:29
0.63710000 100.00 21:12:25
0.63730000 62.80 21:12:25
0.63720000 788.70 21:12:25
0.63710000 53.00 21:12:25
0.63750000 113.20 21:12:21
0.63760000 546.50 21:12:21
0.63770000 974.70 21:12:21
0.63780000 931.30 21:12:21
0.63750000 78.50 21:12:16
0.63750000 200.00 21:12:15
0.63740000 500.00 21:12:13
0.63770000 250.00 21:12:08
0.63770000 26.00 21:11:59
0.63750000 250.00 21:11:53
0.63740000 126.90 21:11:49
0.63750000 40.00 21:11:45
0.63750000 33.00 21:11:35
0.63750000 33.00 21:11:30
0.63760000 313.40 21:11:11
0.63770000 62.10 21:11:02
0.63780000 33.00 21:11:01
0.63760000 402.00 21:10:52
0.63770000 119.90 21:10:51
0.63810000 67.30 21:10:50
0.63810000 968.70 21:10:50
0.63800000 156.80 21:10:50
0.63790000 419.50 21:10:50
0.63780000 3,909.50 21:10:50
0.63770000 138.40 21:10:50
0.63760000 326.40 21:10:50
0.63750000 385.30 21:10:50
0.63740000 2,276.90 21:10:50
0.63730000 6,699.20 21:10:50
0.63720000 441.50 21:10:50
0.63810000 31.30 21:10:47
0.63810000 360.30 21:10:47
0.63810000 16.70 21:10:46
0.63800000 626.90 21:10:43
0.63820000 264.60 21:10:42
0.63830000 500.00 21:10:42
0.63800000 822.60 21:10:42
0.63800000 17.80 21:10:42
0.63820000 100.50 21:10:42
0.63830000 1,894.40 21:10:42
0.63810000 156.80 21:10:42
0.63820000 104.10 21:10:42
0.63810000 156.80 21:10:42
0.63820000 146.90 21:10:42
0.63810000 200.00 21:10:42
0.63810000 466.00 21:10:42
0.63820000 534.00 21:10:42
0.63780000 30.40 21:10:41
0.63800000 77.00 21:10:40
0.63800000 83.00 21:10:40
0.63800000 695.00 21:10:40
0.63790000 156.00 21:10:40
0.63800000 266.00 21:10:40
0.63760000 170.80 21:10:40
0.63770000 80.20 21:10:40
0.63780000 53.00 21:10:40
0.63790000 79.00 21:10:40
0.63760000 354.40 21:10:40
0.63760000 200.00 21:10:40
0.63760000 112.60 21:10:40
0.63760000 75.00 21:10:39
0.63750000 72.00 21:10:35
0.63760000 160.00 21:10:35
0.63740000 318.00 21:10:26
0.63760000 30.00 21:10:24
0.63740000 318.00 21:10:24
0.63750000 140.10 21:10:21
0.63760000 259.90 21:10:21
0.63720000 97.20 21:10:21
0.63730000 35.80 21:10:21
0.63740000 267.00 21:10:21
0.63740000 465.40 21:10:21
0.63750000 34.60 21:10:21
0.63720000 118.30 21:10:17
0.63730000 39.70 21:10:17
0.63720000 45.10 21:10:16
0.63710000 391.30 21:10:12
0.63700000 94.10 21:10:12
0.63720000 45.00 21:10:12
0.63710000 31.10 21:10:10
0.63710000 958.60 21:10:07
0.63710000 72.00 21:10:07
0.63720000 28.00 21:10:07
0.63700000 15.50 21:10:07
0.63700000 400.00 21:10:07
0.63700000 500.00 21:10:07
0.63700000 239.90 21:10:07
0.63690000 133.00 21:10:07
0.63680000 199.80 21:10:03
0.63690000 400.00 21:10:02
0.63670000 152.30 21:09:55
0.63670000 239.90 21:09:55
0.63680000 132.00 21:09:53
0.63670000 107.80 21:09:49
0.63660000 31.00 21:09:33
0.63660000 28.80 21:09:30
0.63660000 200.00 21:09:25
0.63660000 33.00 21:09:15
0.63660000 72.00 21:09:10
0.63660000 137.60 21:09:10
0.63660000 33.00 21:09:10
0.63660000 400.00 21:09:09
0.63650000 106.40 21:09:06
0.63640000 291.10 21:09:06
0.63650000 97.20 21:09:04
0.63660000 200.00 21:09:03
0.63640000 205.70 21:09:03
0.63640000 157.00 21:09:03
0.63640000 343.00 21:09:03
0.63640000 800.00 21:09:03
0.63640000 183.00 21:09:03
0.63630000 106.40 21:09:03
0.63640000 143.60 21:09:03
0.63620000 207.80 21:09:03
0.63620000 170.20 21:09:03
0.63630000 34.40 21:09:03
0.63620000 244.70 21:09:03
0.63620000 103.90 21:09:02
0.63620000 103.90 21:09:02
0.63620000 145.40 21:09:02
0.63620000 134.40 21:09:02
0.63610000 30.50 21:09:01
0.63610000 30.50 21:09:01
0.63600000 80.20 21:09:01
0.63610000 125.00 21:09:01
0.63590000 24.30 21:08:42
0.63580000 156.90 21:08:05
0.63580000 15.80 21:07:48
0.63580000 107.80 21:07:45
0.63570000 54.80 21:07:42
0.63550000 107.80 21:07:30
0.63560000 24.70 21:07:08
0.63540000 131.60 21:07:06
0.63550000 252.60 21:07:06
0.63530000 18.80 21:06:57
0.63520000 500.00 21:06:30
0.63530000 53.60 21:05:40
0.63540000 125.90 21:05:40
0.63530000 114.00 21:05:40
0.63540000 31.40 21:05:35
0.63550000 33.00 21:05:31
0.63540000 107.80 21:05:27
0.63530000 31.50 21:05:11
0.63510000 239.90 21:04:30
0.63540000 52.80 21:04:07
0.63530000 31.40 21:03:56
0.63520000 239.90 21:03:12
0.63520000 2,866.50 21:03:12
0.63520000 239.90 21:03:12
0.63510000 30.70 21:03:01
0.63520000 112.00 21:03:01
0.63510000 289.50 21:02:56
0.63510000 425.70 21:02:53
0.63510000 221.10 21:02:53
0.63500000 49.00 21:02:53
0.63510000 170.40 21:02:53
0.63500000 23.00 21:02:53
0.63500000 31.50 21:02:48
0.63490000 40.00 21:02:42
0.63490000 32.00 21:02:42
0.63500000 368.00 21:02:42
0.63490000 460.00 21:02:42
0.63460000 239.90 21:02:42
0.63460000 8.70 21:02:42
0.63470000 147.70 21:02:42
0.63480000 183.00 21:02:42
0.63480000 314.00 21:02:42
0.63460000 481.10 21:02:42
0.63460000 206.90 21:02:42
0.63460000 211.90 21:02:42
0.63450000 107.80 21:02:34
0.63440000 72.00 21:02:19
0.63430000 31.40 21:02:10
0.63410000 31.50 21:01:30
0.63400000 500.00 21:01:11
0.63400000 1,134.10 21:01:11
0.63430000 239.90 21:00:35
0.63440000 717.40 21:00:35
0.63440000 31.50 21:00:27
0.63430000 235.80 21:00:22
0.63420000 200.10 21:00:16
0.63420000 144.00 21:00:16
0.63410000 224.20 21:00:14
0.63400000 472.00 20:59:35
0.63390000 107.80 20:59:29
0.63390000 31.60 20:59:14
0.63370000 204.90 20:59:12
0.63360000 30.80 20:59:12
0.63370000 169.20 20:59:12
0.63340000 111.00 20:58:33
0.63330000 91.90 20:58:09
0.63350000 157.30 20:56:15
0.63360000 107.80 20:56:02
0.63370000 390.90 20:56:02
0.63320000 31.50 20:55:34
0.63330000 31.60 20:55:26
0.63310000 19.10 20:55:23
0.63300000 53.00 20:55:03
0.63310000 80.20 20:55:03
0.63330000 72.00 20:55:03
0.63350000 72.00 20:55:00
0.63360000 218.00 20:55:00
0.63340000 272.60 20:54:49
0.63340000 31.60 20:54:43
0.63330000 35.80 20:54:40
0.63340000 118.60 20:54:40
0.63350000 99.60 20:54:13
0.63370000 31.60 20:53:59
0.63350000 72.00 20:53:50
0.63360000 98.40 20:53:50
0.63370000 98.40 20:53:48
0.63370000 72.00 20:53:38
0.63380000 72.90 20:53:38
0.63380000 40.40 20:53:23
0.63370000 125.00 20:53:23
0.63390000 391.50 20:53:23
0.63410000 107.80 20:53:21
0.63400000 44.40 20:53:21
0.63390000 55.90 20:53:21
0.63430000 14.50 20:53:18
0.63460000 157.50 20:53:07
0.63450000 30.50 20:52:54
0.63460000 235.30 20:52:53
0.63450000 501.70 20:52:39
0.63460000 26.70 20:52:35
0.63430000 183.60 20:52:30
0.63420000 75.30 20:52:21
0.63420000 28.10 20:52:19
0.63420000 73.00 20:52:18
0.63420000 239.90 20:52:18
0.63420000 74.80 20:52:18
0.63420000 133.80 20:52:18
0.63420000 73.00 20:52:18
0.63420000 239.90 20:52:17
0.63420000 104.30 20:52:17
0.63390000 327.00 20:52:08
0.63390000 1,051.70 20:52:08
0.63390000 179.10 20:52:08
0.63390000 446.70 20:52:08
0.63390000 31.60 20:51:59
0.63390000 329.40 20:51:54
0.63380000 227.90 20:51:54
0.63400000 117.40 20:51:47
0.63410000 61.60 20:51:47
0.63420000 116.40 20:51:47
0.63430000 136.70 20:51:47
0.63420000 32.70 20:51:47
0.63440000 35.80 20:51:30
0.63460000 168.60 20:51:14
0.63450000 116.40 20:51:14
0.63480000 434.30 20:51:12
0.63490000 265.00 20:51:12
0.63480000 178.60 20:51:10
0.63470000 53.00 20:51:10
0.63490000 44.30 20:51:05
0.63500000 153.80 20:51:05
0.63510000 72.90 20:51:04
0.63520000 41.10 20:51:04
0.63520000 314.80 20:50:52
0.63520000 159.90 20:50:48
0.63540000 6.80 20:50:47
0.63550000 44.40 20:50:47
0.63540000 107.80 20:50:47
0.63560000 107.80 20:50:47
0.63610000 215.60 20:50:27
0.63600000 103.00 20:50:27
0.63610000 933.30 20:50:27
0.63610000 1,015.50 20:50:27
0.63610000 322.50 20:50:27
0.63590000 25.00 20:50:05
0.63610000 52.50 20:50:02
0.63590000 31.40 20:49:54
0.63600000 157.50 20:49:45
0.63600000 135.00 20:49:45
0.63600000 107.70 20:49:45
0.63590000 25.30 20:49:23
0.63610000 34.70 20:49:06
0.63590000 114.70 20:49:03
0.63580000 32.40 20:48:59
0.63600000 1,000.00 20:48:54
0.63600000 133.00 20:48:52
0.63580000 368.50 20:48:38
0.63570000 185.70 20:48:36
0.63580000 391.30 20:48:36
0.63570000 223.00 20:48:36
0.63570000 49.00 20:48:36
0.63550000 114.60 20:48:36
0.63560000 70.20 20:48:36
0.63570000 266.20 20:48:36
0.63540000 44.40 20:48:36
0.63530000 79.90 20:48:35
0.63520000 154.70 20:48:35
0.63530000 27.90 20:48:35
0.63520000 265.70 20:48:35
0.63520000 84.10 20:48:35
0.63520000 431.70 20:48:35
0.63520000 104.10 20:48:35
0.63500000 314.90 20:48:30
0.63480000 154.50 20:48:14
0.63500000 107.80 20:48:00
0.63510000 41.80 20:47:58
0.63510000 31.00 20:47:38
0.63550000 30.00 20:47:21
0.63550000 23.60 20:47:14
0.63540000 169.70 20:47:13
0.63550000 1,285.60 20:47:13
0.63540000 108.70 20:47:06
0.63530000 272.80 20:47:06
0.63520000 61.00 20:46:53
0.63520000 31.50 20:46:52
0.63490000 107.80 20:46:39
0.63510000 107.80 20:46:32
0.63520000 36.30 20:46:26
0.63550000 39.30 20:46:03
0.63550000 74.50 20:45:45
0.63560000 109.60 20:45:41
0.63560000 185.40 20:45:41
0.63560000 72.00 20:45:30
0.63560000 72.00 20:45:29
0.63550000 72.00 20:45:29
0.63530000 337.00 20:45:19
0.63510000 30.50 20:45:06
0.63520000 634.80 20:44:54
0.63530000 1,009.10 20:44:54
0.63540000 260.40 20:44:54
0.63550000 2,460.00 20:44:54
0.63520000 27.00 20:44:50
0.63540000 31.40 20:44:35
0.63540000 2,113.40 20:44:24
0.63550000 1,210.80 20:44:24
0.63550000 129.30 20:44:24
0.63550000 188.70 20:44:24
0.63560000 2,134.50 20:44:24
0.63550000 4,929.30 20:44:24
0.63540000 2,388.50 20:44:24
0.63530000 2,222.10 20:44:24
0.63520000 1,661.50 20:44:24
0.63510000 563.50 20:44:24
0.63500000 1,876.20 20:44:24
0.63570000 682.00 20:44:15
0.63570000 30.50 20:44:11
0.63570000 30.50 20:44:11
0.63590000 161.00 20:44:10
0.63560000 39.40 20:44:10
0.63590000 239.00 20:44:10
0.63560000 441.90 20:44:10
0.63590000 58.10 20:44:10
0.63560000 670.00 20:44:10
0.63540000 49.00 20:44:09
0.63550000 378.20 20:44:09
0.63560000 72.80 20:44:09
0.63540000 116.00 20:44:09
0.63520000 166.40 20:44:09
0.63530000 97.40 20:44:09
0.63520000 239.90 20:44:09
0.63520000 176.80 20:44:09
0.63520000 168.90 20:44:08
0.63520000 84.00 20:43:56
0.63470000 107.80 20:43:16
0.63500000 34.60 20:43:11
0.63510000 62.20 20:42:58
0.63520000 200.00 20:42:56
0.63510000 73.60 20:42:39
0.63520000 239.90 20:42:27
0.63510000 1,000.00 20:42:10
0.63510000 72.00 20:42:08
0.63520000 128.00 20:42:08
0.63500000 18.80 20:41:44
0.63490000 411.30 20:41:34
0.63500000 219.30 20:41:30
0.63500000 72.00 20:41:21
0.63500000 800.00 20:41:20
0.63500000 500.00 20:41:20
0.63500000 132.00 20:41:20
0.63500000 226.00 20:41:20
0.63480000 125.40 20:41:13
0.63480000 239.90 20:41:13
0.63490000 168.70 20:41:11
0.63490000 133.00 20:41:11
0.63490000 239.90 20:41:11
0.63500000 86.30 20:41:09
0.63500000 104.10 20:41:09
0.63500000 72.60 20:41:09
0.63500000 31.50 20:41:04
0.63500000 104.10 20:41:02
0.63500000 116.00 20:41:02
0.63500000 200.00 20:41:01
0.63490000 75.60 20:40:32
0.63500000 124.40 20:40:32
0.63490000 32.20 20:40:32
0.63480000 200.00 20:40:20
0.63470000 851.00 20:40:17
0.63470000 207.70 20:39:50
0.63470000 85.80 20:39:50
0.63470000 59.00 20:39:24
0.63470000 341.00 20:39:24
0.63470000 159.00 20:39:24
0.63460000 72.00 20:39:24
0.63470000 269.00 20:39:24
0.63420000 31.50 20:39:14
0.63440000 239.90 20:39:10
0.63450000 67.80 20:39:10
0.63450000 164.50 20:39:07
0.63450000 200.00 20:39:07
0.63440000 27.00 20:38:51
0.63440000 164.50 20:38:47
0.63440000 152.20 20:37:57
0.63450000 220.80 20:37:57
0.63430000 323.90 20:37:27
0.63430000 876.10 20:37:24
0.63430000 64.00 20:37:20
0.63430000 168.10 20:37:20
0.63430000 200.00 20:37:16
0.63420000 1,000.00 20:37:13
0.63410000 30.80 20:37:12
0.63410000 59.80 20:37:12
0.63400000 30.80 20:37:12
0.63410000 66.00 20:37:12
0.63390000 97.20 20:37:12
0.63400000 80.20 20:37:12
0.63380000 104.60 20:37:11
0.63380000 104.00 20:37:11
0.63380000 104.60 20:37:11
0.63380000 104.60 20:37:11
0.63380000 104.60 20:37:11
0.63380000 102.90 20:37:11
0.63380000 315.50 20:37:07
0.63380000 51.00 20:36:57
0.63380000 17.30 20:36:46
0.63380000 72.50 20:36:44
0.63370000 35.30 20:36:44
0.63370000 116.90 20:36:44
0.63350000 54.50 20:36:38
0.63350000 75.50 20:36:38
0.63320000 273.30 20:35:54
0.63320000 239.90 20:35:44
0.63310000 472.40 20:35:44
0.63310000 107.80 20:35:39
0.63330000 51.50 20:35:20
0.63340000 667.50 20:35:06
0.63340000 314.70 20:35:03
0.63350000 73.90 20:35:03
0.63340000 72.90 20:35:02
0.63350000 538.50 20:35:02
0.63360000 388.60 20:35:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total