OM/BTC

Analytics
0.00000118
24h Change
0.00 0.00%
24h High
0.00000122
24h Low
0.00000116
24h Volume(OM)
2,622,932.00
24h Volume(BTC)
3.10986942
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(OM) Total
0.00000127 39,697.00 0.05041519
0.00000126 149,115.00 0.18788490
0.00000125 8,799.00 0.01099875
0.00000124 169,049.00 0.20962076
0.00000123 15,942.00 0.01960866
0.00000122 138,387.00 0.16883214
0.00000121 77,560.00 0.09384760
0.00000120 84,011.00 0.10081320
0.00000119 146,972.00 0.17489668
0.00000118 107,495.00 0.12684410
Last Price 0.00000118 USD 0.03351890
0.00000117 239,081.00 0.27972477
0.00000116 114,946.00 0.13333736
0.00000115 227,162.00 0.26123630
0.00000114 167,486.00 0.19093404
0.00000113 88,374.00 0.09986262
0.00000112 6,970.00 0.00780640
0.00000111 16,919.00 0.01878009
0.00000110 3,730.00 0.00410300
0.00000109 1,194.00 0.00130146
0.00000108 2,038.00 0.00220104
Version:

Spot

Buy OM

BTC

BTC
OM
BTC

Fee: 0.1% OM

Sell OM

OM

BTC
OM
BTC

Fee: 0.1% BTC

Buy OM

BTC

BTC
OM

Fee: 0.5% OM

Sell OM

OM

BTC
OM

Fee: 0.5% BTC

Buy OM

BTC

BTC
BTC
OM
BTC
Sell OM

OM

BTC
BTC
OM
BTC
Buy OM

BTC

BTC
BTC
BTC
OM
BTC
Sell OM

OM

BTC
BTC
BTC
OM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320500 0.19%
BNBBTC 0.01113600 -3.37%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000763 -1.68%
LRCBTC 0.00001294 3.77%
QTUMBTC 0.00011080 -0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.36%
ZRXBTC 0.00000839 3.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002605 7.16%
FUNBTC 0.00 0.0%
SNMBTC 0.00002565 -0.31%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025720 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.6%
BNTBTC 0.00001972 -1.15%
ASTBTC 0.00000453 -5.23%
DASHBTC 0.00202100 -1.27%
OAXBTC 0.00001097 -5.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.42%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 1.11%
ARKBTC 0.00 0.0%
XRPBTC 0.00001927 4.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.28%
STORJBTC 0.00001274 2.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 -8.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00553300 -2.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000897 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.32%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 1.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 4.0%
XLMBNB 0.00032630 7.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28750000 3.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 4.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003419 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006179 1.2%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001679 -1.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.88%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000815 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -5.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.48%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 6.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,409.60 5.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 1.38%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00173000 7.86%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000133 -0.75%
TRXBNB 0.00020430 -0.44%
ETCBNB 0.06600000 2.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007340 4.41%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.93%
RENBNB 0.00 0.0%
BNBTUSD 316.20 1.9%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.9%
BTCUSDC 28,397.88 5.51%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11811000 -7.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 7.17%
FETBTC 0.00001297 3.43%
XMRBNB 0.49690000 0.48%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.35%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358500 5.41%
MATICBTC 0.00003993 1.81%
ATOMBNB 0.03566000 -0.67%
ATOMBTC 0.00039720 -4.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.21%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145360 11.69%
FTMBTC 0.00001618 7.87%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073900 14.75%
ALGOBTC 0.00000821 10.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002113 3.58%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.99%
CHZBNB 0.00037670 2.0%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.14%
BNBBUSD 316.30 1.93%
BTCBUSD 28,409.99 5.57%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003988 0.15%
HBARBNB 0.00019740 3.62%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.67%
XRPBUSD 0.54740000 10.01%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.03 5.69%
LINKBUSD 7.30400000 6.92%
ETCBUSD 20.68 4.39%
STXBNB 0.00317900 13.37%
STXBTC 0.00003526 8.76%
KAVABNB 0.00281000 0.93%
KAVABTC 0.00003130 -2.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000142 0.71%
TRXBUSD 0.06456000 1.35%
EOSBUSD 1.14600000 4.47%
XLMBUSD 0.10330000 9.66%
ADABUSD 0.38510000 8.85%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00435000 -2.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 2.83%
BTCRUB 2,215,947.00 5.34%
XRPRUB 42.62 9.31%
BNBRUB 24,686.40 1.84%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 -0.13%
QTUMBUSD 3.14800000 5.32%
VETBUSD 0.02326000 6.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,190.00 4.98%
BNBTRY 6,183.00 1.53%
XRPTRY 10.70 9.41%
BTCEUR 26,272.80 5.35%
BNBEUR 292.60 1.77%
XRPEUR 0.50620000 9.78%
EURBUSD 1.08150000 0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21910000 9.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.72%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.8%
ATOMBUSD 11.29 1.15%
DASHBUSD 57.36 4.2%
NEOBUSD 12.84 4.73%
WAVESBUSD 2.14000000 5.89%
XTZBUSD 1.13100000 5.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25460000 6.97%
ENJBUSD 0.39470000 7.99%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23120000 5.57%
RVNBUSD 0.02561000 6.27%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 3.86%
COTIBTC 0.00000269 0.0%
ALGOBUSD 0.23370000 17.26%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64590000 10.94%
XMRBUSD 157.00 2.55%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 1.21%
BTCZAR 523,112.00 5.02%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 6.26%
SOLBNB 0.06680000 4.21%
SOLBTC 0.00074400 0.65%
SOLBUSD 21.14 6.23%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.41%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001394 0.87%
CHRBNB 0.00051080 5.71%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.76%
MATICBUSD 1.13410000 7.47%
WRXBUSD 0.17070000 7.43%
ZILBUSD 0.02810000 7.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74000000 13.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.36700000 9.29%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.38%
PNTBTC 0.00 0.0%
BTCGBP 23,066.32 5.44%
XRPGBP 0.44400000 9.77%
BNBGBP 256.70 1.74%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00968000 6.02%
BTCUAH 1,073,745.00 3.94%
COMPBTC 0.00152800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.40 5.67%
BTCBIDR 428,843,421.00 5.21%
BNBBIDR 4,777,244.00 1.6%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001522 44.4%
SXPBNB 0.00136700 49.56%
SXPBUSD 0.43240000 52.41%
SNXBTC 0.00008700 0.69%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47200000 6.19%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 7.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -2.26%
MKRBUSD 690.00 3.45%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40800000 6.99%
MANABUSD 0.59900000 6.66%
DOGEBUSD 0.07575000 4.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23810000 9.77%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,406.54 5.59%
AUDBUSD 0.66980000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002142 0.19%
AVABUSD 0.60800000 5.56%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 6.03%
XRPAUD 0.81780000 9.92%
BNBAUD 472.20 1.92%
BALBNB 0.00 0.0%
BALBTC 0.00024400 -2.52%
BALBUSD 6.91600000 3.25%
YFIBNB 0.00 0.0%
YFIBTC 0.31410000 2.48%
YFIBUSD 8,912.00 8.23%
BLZBUSD 0.08120000 8.27%
KMDBUSD 0.00 0.0%
BTCDAI 28,355.09 5.35%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22471000 7.39%
ANTBNB 0.00774000 6.61%
ANTBTC 0.00008617 3.0%
ANTBUSD 2.44500000 8.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 0.39%
CRVBUSD 0.95100000 6.14%
SANDBNB 0.00201400 4.35%
SANDBTC 0.00002245 0.85%
SANDBUSD 0.63750000 6.46%
OCEANBNB 0.00111300 3.83%
OCEANBTC 0.00001238 -0.08%
OCEANBUSD 0.35140000 5.62%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.90 4.19%
DOTBNB 0.01964000 2.61%
DOTBTC 0.00021840 -1.0%
DOTBUSD 6.20700000 4.57%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29860000 3.59%
IDEXBTC 0.00000188 -0.53%
IDEXBUSD 0.05320000 4.05%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400600 8.53%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06984000 -5.25%
PAXGBUSD 1,983.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.81%
TRBBUSD 14.25 6.74%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.44%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003820 1.87%
SUSHIBUSD 1.08300000 7.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 2.61%
KSMBUSD 34.66 8.55%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00152100 -0.46%
EGLDBUSD 43.19 5.06%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -0.7%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 6.26%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60350000 8.82%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 5.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.48 6.14%
UNIBNB 0.01890000 2.5%
UNIBTC 0.00021040 -1.08%
UNIBUSD 5.97600000 4.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.33%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 2.1%
AVAXBTC 0.00060630 -1.29%
AVAXBUSD 17.22 4.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002320 0.87%
CAKEBNB 0.01164000 1.22%
CAKEBUSD 3.67700000 2.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.45300000 51.76%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017110 1.78%
XVSBUSD 4.86000000 7.52%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 3.0%
ALPHABUSD 0.10730000 8.16%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03448000 6.72%
AAVEBNB 0.22980000 2.41%
BTCBRL 147,632.00 5.28%
AAVEBTC 0.00256100 -1.0%
AAVEBUSD 72.70 4.45%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006939 1.0%
NEARBUSD 1.97100000 6.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01815000 5.1%
FILBTC 0.00020230 1.66%
FILBUSD 5.74800000 7.34%
INJBNB 0.01360000 12.58%
INJBTC 0.00015120 8.54%
INJBUSD 4.30300000 14.78%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12680000 11.62%
LINKEUR 6.75300000 6.9%
ONEBUSD 0.02062000 9.22%
AUDIOBTC 0.00001021 -4.49%
AUDIOBUSD 0.29080000 0.97%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002716 -2.76%
CTKBUSD 0.77100000 2.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73200000 4.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.57%
AXSBNB 0.02689000 3.07%
AXSBTC 0.00029940 -0.5%
AXSBUSD 8.50 5.07%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.78%
BNBBRL 1,644.00 1.67%
LTCEUR 84.14 5.48%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35640000 8.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.46700000 6.09%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.88600000 8.17%
FRONTBUSD 0.23980000 5.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.99%
ROSEBUSD 0.05787000 6.4%
AVAXTRY 336.20 3.51%
BUSDBRL 5.20100000 -0.19%
SYSBUSD 0.16650000 6.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.84200000 9.73%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.03989000 7.35%
BCHEUR 114.30 2.51%
YFIEUR 8,248.00 7.87%
ZILBIDR 425.00 7.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.7%
GHSTBUSD 1.06900000 4.09%
LINKBRL 37.93 6.72%
LINKNGN 0.00 0.0%
LTCRUB 7,090.60 5.48%
TRXTRY 1.26130000 0.78%
XLMEUR 0.09550000 9.39%
DFBUSD 0.07470000 1.5%
GRTBTC 0.00000513 5.34%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.73%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002497 11.87%
RIFBTC 0.00000530 -3.64%
CHZTRY 2.32800000 3.56%
XLMTRY 2.01800000 8.9%
LINKGBP 5.93400000 6.86%
GRTEUR 0.13440000 10.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05700000 3.12%
LTCBRL 472.30 5.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 13.91%
TWTBTC 0.00004113 0.37%
TWTBUSD 1.16820000 5.99%
FIROBTC 0.00007790 -2.99%
DOGEEUR 0.07002000 4.7%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39380000 4.57%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04800000 9.39%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.47140000 9.58%
DOGEGBP 0.06146000 4.52%
DOTTRY 121.30 3.94%
FXSBTC 0.00031400 13.68%
FXSBUSD 8.87100000 19.67%
DODOBTC 0.00000623 3.66%
DODOBUSD 0.17690000 9.2%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.34%
BAKEBUSD 0.18820000 9.42%
UFTBUSD 0.40700000 4.14%
1INCHBUSD 0.51500000 4.46%
BANDBUSD 1.88000000 14.01%
GRTBUSD 0.14560000 10.98%
IOSTBUSD 0.01048000 6.4%
OMGBUSD 1.71300000 -2.73%
REEFBUSD 0.00266100 9.96%
ACMBTC 0.00008590 -2.5%
ACMBUSD 2.43500000 2.92%
AUCTIONBTC 0.00019870 -0.15%
AUCTIONBUSD 5.65000000 5.21%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14700000 3.81%
DOTGBP 5.03700000 3.77%
ADATRY 7.53000000 8.5%
ADABRL 2.00200000 8.57%
ADAGBP 0.31340000 8.67%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.89%
BADGERBUSD 2.84700000 4.51%
FISBTC 0.00001950 1.14%
FISBUSD 0.55500000 6.81%
DOTBRL 32.24 4.2%
ADAAUD 0.57510000 8.47%
HOTTRY 0.03550000 5.25%
EGLDEUR 39.85 4.62%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 6.04%
DEGOBTC 0.00007056 0.94%
DEGOBUSD 2.00600000 6.76%
AVAXEUR 15.90 3.99%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.86%
UNIEUR 5.52400000 4.52%
ALICEBTC 0.00005350 1.33%
ALICEBUSD 1.51700000 6.61%
CHZBUSD 0.11920000 4.11%
CHZEUR 0.10990000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.10 7.54%
LINABTC 0.00000043 30.3%
LINABUSD 0.01206800 33.85%
ADARUB 30.13 8.93%
ENJBRL 2.05500000 7.54%
ENJEUR 0.36360000 7.04%
MATICEUR 1.04860000 7.27%
NEOTRY 251.30 4.36%
PERPBTC 0.00003056 2.9%
PERPBUSD 0.86536000 8.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12410000 7.45%
CFXBTC 0.00001348 14.82%
CFXBUSD 0.38270000 20.84%
ENJGBP 0.00 0.0%
EOSTRY 22.39 3.9%
LTCGBP 73.97 5.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.49960000 5.4%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277400 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.12%
AUTOBUSD 228.20 5.45%
TKOBTC 0.00001211 -1.22%
TKOBIDR 5,198.70 3.97%
TKOBUSD 0.34340000 4.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.01995000 9.68%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.89%
BNBUAH 11,952.00 0.62%
ONTTRY 4.52000000 4.73%
VETEUR 0.02148000 6.13%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.46%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012120 2.11%
FORTHBUSD 3.44000000 7.5%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59510000 4.73%
SLPBUSD 0.00268500 4.51%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.19%
VETTRY 0.45400000 5.7%
SHIBBUSD 0.00001071 3.88%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 3.99%
ICPBUSD 5.02800000 6.17%
SHIBEUR 0.00000990 3.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.48%
ARBTC 0.00029530 2.36%
ARBNB 0.02637000 5.06%
ARBUSD 8.39000000 8.26%
POLSBTC 0.00001492 0.74%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42400000 5.21%
MDXBTC 0.00000297 0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.51%
MASKBNB 0.02122000 17.11%
MASKBUSD 6.73200000 20.41%
LPTBTC 0.00024140 2.12%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.85000000 7.2%
MATICBRL 5.89600000 7.04%
SOLEUR 19.53 5.97%
SHIBBRL 0.00005562 3.52%
AGIXBTC 0.00001530 2.69%
ICPEUR 4.63500000 4.72%
MATICGBP 0.91960000 6.42%
SHIBTRY 0.00020900 3.24%
MATICBIDR 17,125.00 7.19%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02397000 1.35%
ATMBUSD 2.77400000 4.52%
ZENBUSD 10.47 6.84%
FTMBUSD 0.45980000 13.9%
THETABUSD 1.04100000 7.76%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.88900000 2.89%
XEMBUSD 0.00 0.0%
ATABTC 0.00000540 1.89%
ATABNB 0.00 0.0%
ATABUSD 0.15310000 7.44%
GTCBTC 0.00006670 -2.34%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 2.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.79%
MATICTRY 22.10 6.56%
ETCGBP 0.00 0.0%
SOLGBP 17.14 6.06%
BAKEBTC 0.00000663 3.59%
COTIBUSD 0.07670000 6.09%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 5.63%
RUNEGBP 1.14000000 6.34%
SOLBRL 109.60 6.0%
SCBUSD 0.00392000 6.81%
CHRBUSD 0.16150000 7.74%
STMXBUSD 0.00564400 6.79%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35060000 1.19%
DOCKBUSD 0.02101000 4.27%
ADABIDR 5,838.00 9.02%
ERNBNB 0.00 0.0%
ERNBUSD 1.82500000 6.29%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00073800 3.51%
KLAYBUSD 0.23290000 5.15%
RUNEEUR 1.29700000 6.57%
MATICAUD 1.69110000 7.32%
DOTRUB 485.00 4.68%
UTKBUSD 0.09570000 5.05%
IOTXBUSD 0.02567000 7.54%
SOLRUB 1,648.00 5.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.25%
BONDBTC 0.00014580 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.41%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 5.91%
GRTTRY 2.84600000 10.35%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.89%
ADXBUSD 0.17880000 4.62%
QUICKBTC 0.00312200 -1.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.00 4.09%
C98BUSD 0.25600000 25.12%
C98BNB 0.00 0.0%
C98BTC 0.00000903 18.82%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 5.36%
QNTBTC 0.00434600 -2.38%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.50 3.09%
FLOWBTC 0.00003486 2.98%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.99000000 8.55%
XECBUSD 0.00003083 6.27%
AXSBRL 44.11 4.85%
AXSAUD 12.61 3.53%
MINABTC 0.00002711 1.31%
MINABNB 0.00242700 4.7%
MINABUSD 0.77100000 7.08%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23630000 4.51%
FARMBTC 0.00122200 -0.33%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.09%
TLMTRY 0.39000000 9.24%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001693 -0.35%
MBOXBNB 0.00152100 3.26%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.72%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 6.01%
PROMBTC 0.00017120 -2.28%
MTLBUSD 1.22600000 12.37%
OGNBUSD 0.11570000 9.98%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.15%
XRPBIDR 8,214.00 9.11%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52500000 6.67%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008891 1.15%
ELFBUSD 0.29660000 1.68%
SOLBIDR 318,578.00 5.78%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04102000 7.19%
GALABNB 0.00012965 5.17%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.20 6.61%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00211800 1.05%
RENBUSD 0.10853500 14.27%
YGGBUSD 0.26160000 7.26%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.76%
STXBUSD 1.00 14.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 4.55%
FETBUSD 0.36860000 9.18%
ARPABUSD 0.04053000 6.63%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 6.26%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.76%
DENTBUSD 0.00107100 7.75%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007000 -3.85%
RADBNB 0.00625000 -0.64%
RADBUSD 1.98700000 1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39510000 6.07%
STPTBUSD 0.04779000 6.51%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 5.77%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000413 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.75%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.45%
SSVBTC 0.00130620 0.76%
LAZIOTRY 51.10 2.41%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -2.2%
CHESSBTC 0.00000999 2.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28350000 7.51%
FTMAUD 0.68500000 12.81%
FTMBRL 2.38100000 13.65%
SCRTBUSD 0.65800000 6.13%
CELOBUSD 0.71300000 18.64%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 9.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.91%
DARBUSD 0.17128000 6.61%
DARBNB 0.00054176 4.43%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002024 1.4%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57400000 6.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61280000 2.75%
OXTBUSD 0.08690000 5.08%
MANATRY 11.68 5.99%
ALGORUB 18.37 18.14%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015740 -2.24%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 3.0%
ENSBTC 0.00047310 -0.55%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 4.84%
ANKRBUSD 0.03298000 8.06%
SANDTRY 12.45 5.78%
MANABRL 3.11300000 6.61%
QIBUSD 0.00918000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.65 3.29%
PORTOEUR 2.11420000 3.31%
POWRBUSD 0.18170000 6.44%
SLPTRY 0.05246000 4.05%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 8.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00488200 11.72%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 5.07%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22210000 8.13%
PYRBTC 0.00012760 3.15%
PYRBUSD 3.63000000 9.01%
RNDRBTC 0.00004270 3.64%
RNDRBUSD 1.21300000 9.08%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.15 5.75%
SANTOSBTC 0.00014866 -1.91%
SANTOSBRL 21.99 2.52%
SANTOSTRY 82.42 2.87%
MCBTC 0.00001031 0.1%
MCBUSD 0.29200000 5.8%
BELTRY 11.80 8.26%
COCOSBUSD 1.44710000 11.63%
DENTTRY 0.02097000 7.37%
ENJTRY 7.71000000 7.38%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.75%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002191 -2.49%
FLUXBUSD 0.62100000 2.31%
ALICETRY 29.70 6.34%
GALABRL 0.21260000 6.51%
GALATRY 0.80170000 6.75%
LUNATRY 25.38 3.13%
REQBUSD 0.09900000 4.32%
SANDBRL 3.30500000 6.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24310000 5.83%
COSBUSD 0.00668000 5.36%
CTXCBUSD 0.23340000 5.95%
FTMTRY 8.98500000 13.36%
MANABNB 0.00 0.0%
MINATRY 15.06 6.06%
XTZTRY 22.09 4.79%
HIGHBTC 0.00007389 4.17%
HIGHBUSD 2.09900000 9.72%
CVXBTC 0.00018700 1.08%
CVXBUSD 5.32000000 7.43%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02260000 4.87%
OOKIBUSD 0.00393000 4.8%
COCOSTRY 28.33 11.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.76%
MDTBUSD 0.06370000 7.17%
NULSBUSD 0.28230000 5.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 5.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001859 -2.06%
JOEBUSD 0.52770000 3.61%
DUSKBUSD 0.17920000 7.95%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.40 0.55%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03370000 7.26%
IMXBTC 0.00004093 4.76%
IMXBUSD 1.16500000 10.74%
GLMRBTC 0.00001315 0.54%
GLMRBUSD 0.37310000 6.05%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.11%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00163020 8.0%
LOKABUSD 0.51380000 9.93%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 153.90 6.14%
ROSETRY 1.12900000 5.61%
API3BTC 0.00005484 0.42%
API3BUSD 1.55700000 5.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.7%
ACABTC 0.00000360 0.0%
ACABUSD 0.10210000 5.47%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003113 -4.42%
XNOBUSD 0.88500000 1.14%
COSTRY 0.13060000 4.98%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.89%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063600 6.18%
WOOBUSD 0.20150000 8.39%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.45%
TFUELBUSD 0.05410000 8.63%
AXSTRY 166.40 4.52%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 5.6%
IDEXBNB 0.00016840 2.5%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.29 3.86%
ALPINEBTC 0.00007633 -0.96%
TBUSD 0.04151000 7.51%
API3BNB 0.00 0.0%
INJTRY 83.98 14.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 8.9%
API3TRY 30.48 4.92%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.38000000 4.57%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001380 2.53%
GMTBNB 0.00123900 6.08%
GMTBUSD 0.39190000 8.05%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 1.05%
GALAEUR 0.03779000 6.75%
UMATRY 41.30 2.74%
KDABTC 0.00003380 0.0%
KDABUSD 0.96100000 5.49%
APEBUSD 4.13000000 1.77%
APEBTC 0.00014531 -3.63%
ALPINEBUSD 2.16800000 4.22%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 6.25%
TWTTRY 22.86 5.54%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 1.84%
APEGBP 0.00 0.0%
APETRY 80.60 1.13%
BSWBUSD 0.18620000 4.9%
BSWBNB 0.00058860 2.62%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03300000 7.17%
JASMYTRY 0.09532100 10.94%
SANTOSBUSD 4.22100000 3.61%
APEAUD 6.18400000 1.01%
GMTEUR 0.36190000 7.87%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.42%
MULTIBUSD 9.41000000 4.21%
FILTRY 112.10 6.57%
FTMEUR 0.42360000 13.29%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.65000000 7.44%
WAVESTRY 41.80 4.76%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.66700000 0.12%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.94%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.49900000 5.27%
MOBBTC 0.00005260 -0.7%
NEXOBUSD 0.74100000 2.92%
NEXOBTC 0.00002613 -2.21%
REIBNB 0.00010050 3.71%
GALBUSD 1.78100000 11.31%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.3%
JASMYEUR 0.00451000 11.39%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.70 10.16%
LDOBUSD 2.43000000 15.06%
LDOBTC 0.00008539 8.85%
ENSTRY 262.30 4.25%
DAREUR 0.15876000 6.37%
ALGOTRY 4.57200000 16.66%
EPXBUSD 0.00031390 3.73%
RUNETRY 27.52 6.46%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10260000 6.65%
REIBUSD 0.03154000 4.71%
DREPBUSD 0.46750000 4.87%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012355 3.13%
USTCBUSD 0.02195798 5.12%
OPBTC 0.00007911 -0.15%
OPBUSD 2.24800000 5.54%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00965900 6.03%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21500000 2.5%
NKNBUSD 0.10400000 6.89%
OPBNB 0.00709600 3.38%
OPEUR 2.07000000 4.7%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00200200 12.6%
STORJTRY 7.07000000 7.28%
ETCTRY 403.80 3.65%
GLMBUSD 0.23720000 7.18%
SSVBUSD 37.13 6.33%
STGBTC 0.00002350 1.86%
STGBUSD 0.66550000 7.18%
ANKRTRY 0.64470000 7.36%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06694000 5.0%
SNMBUSD 0.72870000 5.24%
AMBBUSD 0.01413000 13.04%
PHBBUSD 1.07790000 8.49%
GASBUSD 3.37300000 5.57%
NEBLBUSD 0.97000000 5.89%
PROSBUSD 0.49640000 8.91%
VIBBUSD 0.08785000 4.53%
GMXBTC 0.00270300 -1.28%
GMXBUSD 76.75 4.12%
AGIXBUSD 0.43520000 8.57%
SNTBUSD 0.02770000 4.77%
POLYXBTC 0.00000567 0.89%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040799 -0.07%
APTBUSD 11.59 5.43%
BTCPLN 123,309.00 5.48%
BUSDPLN 4.33800000 -0.23%
APTEUR 10.72 3.95%
APTTRY 226.40 4.86%
APTBRL 60.56 5.41%
QKCBUSD 0.01082000 7.88%
OSMOBTC 0.00002865 -1.38%
OSMOBUSD 0.81300000 3.83%
HFTBTC 0.00002195 0.55%
HFTBUSD 0.62340000 6.24%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006780 5.44%
HOOKBUSD 1.92630000 11.33%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004978 1.43%
MAGICBUSD 1.41360000 7.01%
BUSDRON 4.61500000 -0.22%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.76 10.64%
FETTRY 7.19500000 8.51%
GFTBUSD 0.05190000 1.6%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.27%
SYNBTC 0.00003155 0.61%
LQTYBTC 0.00007998 6.46%
CFXTRY 7.47700000 20.15%
STXTRY 19.49 13.61%
IDBTC 0.00001661 2.59%
IDBNB 0.00149430 6.3%
ARBBTC 0.00004347 2.6%
AGIXTRY 8.50500000 8.28%
ARBTUSD 1.23000000 7.75%
ARBTRY 24.11 7.59%
ARBEUR 1.14150000 7.85%
IDTUSD 0.47451000 9.33%
IDTRY 9.22300000 7.59%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06366400 -1.26%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.32%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.55%
BNBETH 0.17490000 -2.13%
ETHUSDT 1,808.21 4.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094800 -6.23%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404000 2.67%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01142000 0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 -0.04%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.72%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030270 5.58%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08688000 -1.57%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.51%
ADAETH 0.00021310 4.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 5.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05033000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096700 2.44%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -3.88%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.87 4.21%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.23%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.84%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001286 2.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.35 4.21%
ETHBUSD 1,808.78 4.22%
ETHRUB 140,964.50 3.87%
ETHTRY 35,313.00 3.57%
ETHEUR 1,672.34 4.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.48 4.08%
ETHBIDR 27,284,995.00 3.91%
ETHUPUSDT 5.31900000 9.33%
ETHDOWNUSDT 0.25870000 -8.72%
ETHAUD 2,700.00 3.99%
ETHDAI 1,808.16 4.17%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036200 1.69%
AAVEETH 0.04020000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,402.30 3.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.33%
PROSETH 0.00027470 4.61%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.8%
FTMETH 0.00025380 9.11%
SOLETH 0.01168000 1.92%
SSVETH 0.02052100 2.17%
SANDETH 0.00035170 1.91%
DOTETH 0.00342900 0.32%
MATICETH 0.00062690 3.06%
AVAXETH 0.00952000 0.0%
CHRETH 0.00008890 3.01%
GALAETH 0.00002264 2.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00624100 -2.85%
EGLDETH 0.02389000 0.8%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -1.36%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021660 3.79%
RUNEETH 0.00077900 2.63%
APEETH 0.00228400 -2.6%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012930 12.44%
GALETH 0.00098500 7.07%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 0.98%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 2.75%
BETHBUSD 1,786.24 4.47%
ETHPLN 7,829.00 3.86%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023090 2.12%
APTETH 0.00639900 0.66%
BETHUSDT 1,786.76 4.55%
Pairs Last Price Change
BTCUSDT 28,405.85 5.6%
BNBUSDT 316.30 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.81%
LTCUSDT 91.02 5.79%
QTUMUSDT 3.14600000 5.22%
ADAUSDT 0.38530000 9.0%
XRPUSDT 0.54740000 10.05%
EOSUSDT 1.14600000 4.56%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21290000 5.92%
XLMUSDT 0.10330000 9.66%
ONTUSDT 0.23140000 5.81%
TRXUSDT 0.06455000 1.35%
ETCUSDT 20.66 4.34%
ICXUSDT 0.21940000 10.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.28200000 5.93%
VETUSDT 0.02326000 6.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.30300000 6.94%
WAVESUSDT 2.13900000 5.79%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.33%
HOTUSDT 0.00181700 5.89%
ZILUSDT 0.02810000 7.66%
ZRXUSDT 0.23830000 9.97%
FETUSDT 0.36870000 9.28%
BATUSDT 0.25470000 6.97%
XMRUSDT 157.10 2.55%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01050000 6.6%
CELRUSDT 0.02401000 1.56%
DASHUSDT 57.48 4.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71300000 -2.78%
THETAUSDT 1.04100000 7.54%
ENJUSDT 0.39460000 8.02%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13420000 7.52%
ATOMUSDT 11.28 1.16%
TFUELUSDT 0.05400000 8.43%
ONEUSDT 0.02067000 9.08%
FTMUSDT 0.45980000 13.95%
ALGOUSDT 0.23350000 17.1%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07572000 4.8%
DUSKUSDT 0.17970000 8.25%
ANKRUSDT 0.03302000 8.09%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44870000 11.77%
MTLUSDT 1.22500000 12.28%
TOMOUSDT 0.64420000 10.82%
PERLUSDT 0.03569000 6.32%
DENTUSDT 0.00107500 8.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966200 6.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 4.37%
WANUSDT 0.28210000 -0.28%
FUNUSDT 0.00656200 0.97%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 4.1%
BANDUSDT 1.88000000 13.87%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.6%
RENUSDT 0.10842900 14.43%
RVNUSDT 0.02561000 6.22%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 5.93%
NKNUSDT 0.10400000 7.44%
STXUSDT 1.00150000 14.75%
KAVAUSDT 0.88900000 3.01%
ARPAUSDT 0.04057000 6.79%
IOTXUSDT 0.02567000 7.5%
RLCUSDT 1.75400000 6.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23330000 6.0%
BCHUSDT 123.70 2.83%
TROYUSDT 0.00348500 6.02%
VITEUSDT 0.02301000 6.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.03 -0.19%
EURUSDT 1.08130000 0.22%
OGNUSDT 0.11570000 10.09%
DREPUSDT 0.46710000 4.99%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.9%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.05000000 7.25%
BNTUSDT 0.55920000 4.43%
LTOUSDT 0.10520000 4.88%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319000 5.18%
COTIUSDT 0.07660000 5.95%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 6.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 3.44%
DATAUSDT 0.03794000 6.28%
XZCUSDT 0.00 0.0%
SOLUSDT 21.14 6.29%
USDTIDRT 15,086.00 -0.57%
CTSIUSDT 0.14330000 6.78%
HIVEUSDT 0.39480000 6.04%
CHRUSDT 0.16160000 7.88%
BTCUPUSDT 6.03700000 9.68%
BTCDOWNUSDT 0.00912700 -12.38%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 7.32%
STMXUSDT 0.00564700 6.93%
KNCUSDT 0.73900000 13.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.36750000 9.34%
PNTUSDT 0.21250000 8.59%
USDTUAH 37.86 -1.35%
COMPUSDT 43.38 5.62%
USDTBIDR 15,115.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.52%
ZENUSDT 10.47 6.95%
SNXUSDT 2.47300000 6.18%
ADAUPUSDT 0.44700000 17.32%
ADADOWNUSDT 0.00217700 -15.26%
LINKUPUSDT 0.00639000 10.17%
LINKDOWNUSDT 0.00101000 -19.52%
VTHOUSDT 0.00136700 6.55%
DGBUSDT 0.00968000 6.14%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.43260000 52.54%
MKRUSDT 690.00 3.45%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 8.03%
STORJUSDT 0.36270000 8.37%
BNBUPUSDT 50.66 3.09%
BNBDOWNUSDT 0.01128000 -5.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59900000 6.7%
AUDUSDT 0.66960000 0.14%
YFIUSDT 8,926.00 8.46%
BALUSDT 6.93200000 3.39%
BLZUSDT 0.08140000 8.53%
IRISUSDT 0.03540000 6.79%
KMDUSDT 0.27850000 -3.23%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02598000 4.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44700000 8.66%
CRVUSDT 0.95200000 6.25%
SANDUSDT 0.63760000 6.51%
OCEANUSDT 0.35210000 5.83%
NMRUSDT 18.87 4.43%
DOTUSDT 6.20400000 4.58%
LUNAUSDT 1.29840000 3.57%
RSRUSDT 0.00399900 8.26%
PAXGUSDT 1,982.00 0.15%
WNXMUSDT 24.32 3.75%
TRBUSDT 14.28 6.89%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 7.12%
YFIIUSDT 1,116.90 4.71%
KSMUSDT 34.68 8.54%
EGLDUSDT 43.20 5.11%
DIAUSDT 0.36400000 4.6%
RUNEUSDT 1.41000000 7.22%
FIOUSDT 0.03330000 6.05%
UMAUSDT 2.11700000 3.22%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15760000 17.96%
XRPDOWNUSDT 0.00004810 -19.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.09%
BELUSDT 0.60380000 8.81%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97500000 4.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 5.08%
SUNUSDT 0.00624000 2.46%
AVAXUSDT 17.22 4.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.95%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 3.39%
UTKUSDT 0.09540000 4.72%
XVSUSDT 4.85000000 7.3%
ALPHAUSDT 0.10710000 8.07%
USDTBRL 5.20200000 -0.21%
AAVEUSDT 72.70 4.45%
NEARUSDT 1.97100000 6.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74600000 7.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30400000 14.8%
AUDIOUSDT 0.29090000 1.08%
CTKUSDT 0.77100000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.49%
AXSUSDT 8.50 5.07%
HARDUSDT 0.17790000 6.72%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.64%
UNFIUSDT 4.89300000 8.16%
ROSEUSDT 0.05786000 6.48%
AVAUSDT 0.60800000 5.56%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03999000 7.62%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 11.05%
JUVUSDT 2.55700000 4.03%
PSGUSDT 5.27000000 2.53%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.46%
REEFUSDT 0.00265700 9.88%
OGUSDT 2.58000000 3.53%
ATMUSDT 2.77200000 4.6%
ASRUSDT 2.57400000 3.5%
CELOUSDT 0.71300000 18.64%
RIFUSDT 0.15100000 1.82%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.64%
CKBUSDT 0.00523000 13.2%
TWTUSDT 1.17060000 6.09%
FIROUSDT 2.21300000 2.74%
LITUSDT 1.04800000 9.39%
SFPUSDT 0.47150000 9.68%
DODOUSDT 0.17700000 9.33%
CAKEUSDT 3.67900000 2.97%
ACMUSDT 2.43100000 2.83%
BADGERUSDT 2.85200000 4.7%
FISUSDT 0.55440000 6.59%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00966000 5.92%
DEGOUSDT 2.00800000 7.04%
ALICEUSDT 1.51800000 6.83%
LINAUSDT 0.01208300 34.05%
PERPUSDT 0.86664000 8.41%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38290000 20.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 6.18%
TKOUSDT 0.34390000 4.12%
PUNDIXUSDT 0.46000000 5.75%
TLMUSDT 0.01995000 9.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.96%
FORTHUSDT 3.43000000 7.86%
BAKEUSDT 0.18860000 9.65%
BURGERUSDT 0.59630000 5.08%
SLPUSDT 0.00268400 4.6%
SHIBUSDT 0.00001071 3.98%
ICPUSDT 5.02500000 6.1%
ARUSDT 8.39000000 8.26%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08430000 5.64%
MASKUSDT 6.73100000 20.35%
LPTUSDT 6.86000000 7.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 4.28%
ATAUSDT 0.15350000 7.64%
GTCUSDT 1.89200000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 6.47%
KLAYUSDT 0.23310000 5.19%
PHAUSDT 0.14710000 3.96%
BONDUSDT 4.13100000 5.12%
MLNUSDT 21.48 5.76%
DEXEUSDT 2.81500000 5.71%
C98USDT 0.25610000 25.23%
CLVUSDT 0.06262000 5.56%
QNTUSDT 123.50 3.17%
FLOWUSDT 0.99000000 8.43%
TVKUSDT 0.04010000 6.08%
MINAUSDT 0.77100000 7.08%
RAYUSDT 0.23600000 4.19%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30550000 4.09%
QUICKUSDT 89.00 4.21%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02344000 7.08%
REQUSDT 0.09880000 4.11%
GHSTUSDT 1.06700000 4.1%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.54%
XECUSDT 0.00003088 6.41%
ELFUSDT 0.29650000 1.65%
DYDXUSDT 2.52500000 6.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05322000 4.37%
VIDTUSDT 0.03449000 6.68%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04102000 7.24%
ILVUSDT 60.19 6.59%
YGGUSDT 0.26140000 7.04%
SYSUSDT 0.16630000 5.92%
DFUSDT 0.07450000 1.36%
FIDAUSDT 0.41280000 6.28%
FRONTUSDT 0.23990000 5.73%
CVPUSDT 0.46920000 6.71%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98400000 1.38%
BETAUSDT 0.09186000 5.95%
RAREUSDT 0.11760000 5.47%
LAZIOUSDT 2.61490000 3.03%
CHESSUSDT 0.28370000 7.34%
ADXUSDT 0.17850000 4.51%
AUCTIONUSDT 5.64000000 5.03%
DARUSDT 0.17126000 6.43%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.32%
CITYUSDT 4.46000000 3.24%
ENSUSDT 13.43 4.84%
KP3RUSDT 80.54 4.84%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28360000 3.85%
POWRUSDT 0.18200000 6.68%
VGXUSDT 0.33800000 5.62%
JASMYUSDT 0.00488400 11.84%
AMPUSDT 0.00372000 5.38%
PLAUSDT 0.22180000 8.3%
PYRUSDT 3.63000000 9.34%
RNDRUSDT 1.21100000 9.0%
ALCXUSDT 21.12 5.39%
SANTOSUSDT 4.22200000 3.63%
MCUSDT 0.29300000 6.16%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 8.24%
FLUXUSDT 0.62200000 2.81%
FXSUSDT 8.85700000 19.43%
VOXELUSDT 0.24300000 5.74%
HIGHUSDT 2.10 9.83%
CVXUSDT 5.31500000 7.35%
PEOPLEUSDT 0.02259000 4.92%
OOKIUSDT 0.00394000 5.91%
SPELLUSDT 0.00068530 5.5%
USTUSDT 0.00 0.0%
JOEUSDT 0.52750000 3.65%
ACHUSDT 0.03371000 7.32%
IMXUSDT 1.16500000 10.74%
GLMRUSDT 0.37320000 6.11%
LOKAUSDT 0.51370000 10.14%
SCRTUSDT 0.65900000 6.46%
API3USDT 1.55800000 5.84%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10230000 5.68%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.14%
WOOUSDT 0.20150000 8.45%
ALPINEUSDT 2.16760000 4.63%
TUSDT 0.04156000 7.56%
ASTRUSDT 0.06370000 9.26%
NBTUSDT 0.00299000 0.67%
GMTUSDT 0.39170000 8.03%
KDAUSDT 0.96100000 5.72%
APEUSDT 4.12900000 1.82%
BSWUSDT 0.18600000 4.85%
BIFIUSDT 506.50 7.63%
MULTIUSDT 9.41000000 4.79%
STEEMUSDT 0.20370000 5.93%
MOBUSDT 1.49800000 5.05%
NEXOUSDT 0.74300000 3.34%
REIUSDT 0.03156000 5.03%
GALUSDT 1.78200000 11.24%
LDOUSDT 2.42900000 15.06%
EPXUSDT 0.00031390 4.49%
OPUSDT 2.24700000 5.49%
LEVERUSDT 0.00200100 12.61%
STGUSDT 0.66690000 7.43%
LUNCUSDT 0.00012356 3.22%
GMXUSDT 76.84 4.3%
NEBLUSDT 0.97000000 6.01%
POLYXUSDT 0.16100000 6.76%
APTUSDT 11.58 5.38%
OSMOUSDT 0.81200000 3.7%
HFTUSDT 0.62320000 6.13%
PHBUSDT 1.07670000 8.45%
HOOKUSDT 1.92670000 11.4%
MAGICUSDT 1.41420000 7.09%
HIFIUSDT 0.41680000 6.33%
RPLUSDT 45.77 10.8%
PROSUSDT 0.49500000 8.79%
AGIXUSDT 0.43512000 8.56%
GNSUSDT 7.76300000 8.74%
SYNUSDT 0.89870000 5.73%
VIBUSDT 0.08777000 4.46%
SSVUSDT 37.13 6.36%
LQTYUSDT 2.27100000 12.37%
AMBUSDT 0.01411000 12.88%
USTCUSDT 0.02195370 5.13%
GASUSDT 3.36500000 5.55%
GLMUSDT 0.23750000 7.27%
PROMUSDT 4.86000000 2.97%
QKCUSDT 0.01081800 7.42%
UFTUSDT 0.40690000 4.23%
IDUSDT 0.47259000 8.11%
ARBUSDT 1.23490000 8.41%
LOOMUSDT 0.06686000 4.62%
OAXUSDT 0.31160000 -0.1%
Price(BTC) Amount(OM) Time
0.00000118 85.00 12:01:59
0.00000117 101.00 11:36:49
0.00000118 41,181.00 10:44:58
0.00000117 4,000.00 10:24:10
0.00000117 3,146.00 10:24:10
0.00000118 6,821.00 10:03:36
0.00000118 2,985.00 09:53:07
0.00000118 2,988.00 09:51:00
0.00000118 1,000.00 09:46:47
0.00000118 6,147.00 09:46:47
0.00000118 88.00 09:07:57
0.00000117 136.00 09:04:44
0.00000118 100.00 08:49:21
0.00000118 8,640.00 08:44:10
0.00000118 12,204.00 08:42:04
0.00000118 1,798.00 08:39:54
0.00000118 460.00 08:30:12
0.00000117 343.00 08:30:11
0.00000117 5,744.00 08:30:11
0.00000117 3,042.00 08:30:11
0.00000117 21,887.00 08:30:11
0.00000116 365.00 08:30:11
0.00000117 6,089.00 08:30:11
0.00000117 43,995.00 08:30:11
0.00000117 4,707.00 08:30:11
0.00000117 15,628.00 08:30:11
0.00000117 120.00 08:30:11
0.00000117 5,693.00 08:30:11
0.00000117 29,764.00 08:23:52
0.00000118 910.00 08:18:23
0.00000118 4,041.00 08:18:21
0.00000118 38,023.00 08:18:21
0.00000119 1,497.00 08:18:18
0.00000119 589.00 08:16:15
0.00000118 12,594.00 08:12:32
0.00000118 11,247.00 08:12:18
0.00000118 796.00 08:12:14
0.00000118 391.00 08:11:58
0.00000118 391.00 08:11:58
0.00000118 1,797.00 08:11:57
0.00000118 15,504.00 08:11:55
0.00000118 1,503.00 08:11:55
0.00000118 55,746.00 08:11:54
0.00000118 3,300.00 08:11:54
0.00000118 32,327.00 08:11:53
0.00000118 44,422.00 08:11:53
0.00000118 3,300.00 08:11:53
0.00000118 45,502.00 08:11:53
0.00000118 162,601.00 08:11:52
0.00000118 5,412.00 08:11:11
0.00000118 7,249.00 08:11:09
0.00000118 930.00 08:11:08
0.00000118 930.00 08:11:08
0.00000118 931.00 08:11:08
0.00000118 931.00 08:11:08
0.00000118 931.00 08:11:08
0.00000118 931.00 08:11:08
0.00000118 932.00 08:11:07
0.00000118 932.00 08:11:07
0.00000118 932.00 08:11:07
0.00000118 932.00 08:11:07
0.00000118 933.00 08:11:07
0.00000118 933.00 08:11:07
0.00000118 71,625.00 08:11:07
0.00000118 4,903.00 08:11:07
0.00000118 12,247.00 08:10:52
0.00000118 3,000.00 08:10:49
0.00000118 3,000.00 08:10:44
0.00000118 3,000.00 08:10:39
0.00000118 3,000.00 08:10:34
0.00000118 3,000.00 08:10:25
0.00000118 3,000.00 08:10:20
0.00000118 33,081.00 08:09:26
0.00000118 66,252.00 08:08:36
0.00000118 1,963.00 08:08:36
0.00000118 3,021.00 08:08:36
0.00000118 85.00 08:07:38
0.00000119 1,509.00 08:02:32
0.00000118 6,211.00 07:59:10
0.00000118 915.00 07:59:10
0.00000118 915.00 07:59:10
0.00000118 915.00 07:59:10
0.00000118 133.00 07:59:10
0.00000118 39,149.00 07:48:56
0.00000118 4,809.00 07:28:36
0.00000117 6,195.00 07:27:35
0.00000118 6,195.00 07:27:35
0.00000118 157.00 07:27:35
0.00000118 153.00 07:27:18
0.00000117 87.00 07:27:11
0.00000118 1,529.00 07:27:00
0.00000118 92.00 07:27:00
0.00000117 4,183.00 07:26:59
0.00000118 68,386.00 07:26:59
0.00000118 13,698.00 07:26:52
0.00000118 333.00 07:26:52
0.00000119 9,248.00 07:24:23
0.00000119 2,554.00 07:18:16
0.00000119 5,144.00 07:16:10
0.00000119 5,869.00 07:11:56
0.00000119 6,687.00 07:09:50
0.00000119 6,131.00 07:05:40
0.00000120 917.00 07:03:34
0.00000119 7,013.00 06:59:29
0.00000119 15,700.00 06:59:24
0.00000120 200.00 06:45:03
0.00000119 337.00 06:35:15
0.00000119 6,056.00 06:32:14
0.00000119 5,667.00 06:32:00
0.00000119 481,423.00 06:31:55
0.00000119 596.00 06:31:49
0.00000119 81,451.00 06:31:44
0.00000119 908.00 06:31:44
0.00000119 85.00 06:31:03
0.00000119 40,029.00 06:30:55
0.00000119 78,772.00 06:30:55
0.00000120 91.00 05:45:47
0.00000120 794.00 05:00:19
0.00000120 12,428.00 05:00:13
0.00000120 608.00 04:45:48
0.00000120 234.00 04:42:31
0.00000120 1,223.00 04:32:38
0.00000120 7,986.00 04:32:38
0.00000119 1,836.00 04:32:38
0.00000120 918.00 04:32:38
0.00000120 918.00 04:32:38
0.00000120 114.00 04:32:37
0.00000121 16,061.00 04:03:19
0.00000120 92.00 04:00:06
0.00000120 92.00 04:00:05
0.00000119 109.00 03:54:21
0.00000119 333.00 03:54:21
0.00000120 4,979.00 03:01:52
0.00000120 4,923.00 03:01:41
0.00000120 6,092.00 03:01:05
0.00000120 6,092.00 03:01:05
0.00000121 88.00 01:57:24
0.00000120 121.00 01:41:53
0.00000121 85.00 01:17:55
0.00000120 6,092.00 00:10:08
0.00000120 6,478.00 23:45:26
0.00000120 19,939.00 23:45:25
0.00000120 254.00 23:32:29
0.00000120 85.00 23:26:02
0.00000120 4,631.00 23:20:22
0.00000120 1,917.00 23:20:03
0.00000119 662.00 23:20:00
0.00000119 5,000.00 23:19:59
0.00000119 220.00 23:19:57
0.00000119 200.00 23:19:56
0.00000119 1,220.00 23:19:56
0.00000120 12,458.00 23:19:56
0.00000119 34,412.00 23:19:56
0.00000118 22,164.00 23:19:56
0.00000118 333.00 23:19:56
0.00000119 6,425.00 23:02:38
0.00000119 333.00 23:02:38
0.00000120 6,425.00 23:02:38
0.00000120 6,616.00 22:55:01
0.00000119 30,000.00 22:51:22
0.00000120 333.00 22:41:59
0.00000119 66.00 22:41:59
0.00000120 6,092.00 22:19:20
0.00000119 3,067.00 22:19:20
0.00000120 5,469.00 22:19:20
0.00000120 1,254.00 21:51:34
0.00000121 3,389.00 21:51:12
0.00000121 6,039.00 21:49:07
0.00000121 9,955.00 21:47:09
0.00000121 9,272.00 21:47:03
0.00000121 84.00 21:46:03
0.00000121 92.00 21:45:13
0.00000121 6,041.00 21:45:12
0.00000121 23,849.00 21:45:12
0.00000121 33,224.00 21:45:12
0.00000120 92.00 21:13:27
0.00000120 11,463.00 21:04:34
0.00000120 6,792.00 21:04:34
0.00000120 1,254.00 21:01:03
0.00000119 153.00 20:06:21
0.00000119 85.00 20:06:03
0.00000119 7,725.00 20:03:05
0.00000118 28,765.00 19:56:06
0.00000119 7,816.00 19:52:24
0.00000120 100.00 19:43:32
0.00000120 100.00 19:43:31
0.00000120 65.00 19:42:58
0.00000121 147.00 19:42:58
0.00000120 218.00 19:42:58
0.00000120 174.00 19:42:57
0.00000119 92.00 19:42:57
0.00000120 161.00 19:42:56
0.00000120 526.00 19:42:56
0.00000120 478.00 19:42:56
0.00000120 478.00 19:42:56
0.00000120 750.00 19:42:56
0.00000119 86.00 19:42:55
0.00000121 1,231.00 19:42:55
0.00000120 40,621.00 19:42:55
0.00000121 26,309.00 19:42:55
0.00000122 13,338.00 19:42:55
0.00000119 37,675.00 19:42:55
0.00000118 3,331.00 19:28:16
0.00000118 8,474.00 19:28:16
0.00000118 3,115.00 19:25:36
0.00000118 2,985.00 19:25:36
0.00000118 3,737.00 19:04:22
0.00000118 6,921.00 18:46:27
0.00000117 128.00 18:45:48
0.00000117 92.00 18:45:10
0.00000117 6,228.00 18:45:01
0.00000117 369.00 18:44:35
0.00000117 86.00 18:44:02
0.00000117 244.00 18:43:24
0.00000117 6,463.00 18:43:23
0.00000118 1,858.00 18:09:43
0.00000118 1,656.00 18:04:52
0.00000117 4,298.00 18:04:51
0.00000117 9,493.00 18:04:51
0.00000117 9,649.00 18:04:51
0.00000117 14,154.00 18:04:51
0.00000117 40,739.00 18:04:51
0.00000117 591.00 17:22:17
0.00000118 13,124.00 17:03:05
0.00000117 3,164.00 17:02:01
0.00000117 3,164.00 17:02:01
0.00000118 5,498.00 16:58:56
0.00000118 9,477.00 16:56:51
0.00000117 87.00 16:55:09
0.00000118 8,485.00 16:54:57
0.00000117 6,378.00 16:54:57
0.00000117 338.00 16:54:57
0.00000118 3,189.00 16:54:57
0.00000118 3,189.00 16:54:57
0.00000118 3,189.00 16:54:57
0.00000118 20,546.00 16:54:57
0.00000118 13,192.00 16:54:57
0.00000118 6,285.00 16:54:57
0.00000118 2.00 16:54:55
0.00000118 1,867.00 16:54:46
0.00000118 338.00 16:54:36
0.00000118 87.00 16:36:02
0.00000118 6,272.00 16:31:48
0.00000118 11,768.00 16:31:39
0.00000118 2,329.00 16:31:37
0.00000117 1,912.00 16:31:37
0.00000119 1,000.00 14:41:38
0.00000119 1,555.00 14:41:38
0.00000119 5,574.00 14:40:22
0.00000118 6,229.00 14:08:03
0.00000118 21,977.00 13:40:11
0.00000118 1,467.00 13:02:43
0.00000118 62,893.00 12:52:59
0.00000118 3,144.00 12:52:59
0.00000118 8,815.00 12:49:29
0.00000119 482.00 12:46:21
0.00000118 6,090.00 12:03:04
0.00000118 7,989.00 12:03:04
0.00000118 6,392.00 12:03:04
0.00000118 3,156.00 11:51:08
0.00000118 13,696.00 11:51:07
0.00000118 1,792.00 11:23:34
0.00000118 25,303.00 11:23:32
0.00000118 3,186.00 11:18:32
0.00000118 25,397.00 11:18:28
0.00000118 9,394.00 11:18:28
0.00000119 319.00 11:17:33
0.00000118 13,446.00 11:16:26
0.00000118 3,329.00 11:14:49
0.00000118 280,578.00 11:14:49
0.00000118 13,431.00 11:14:49
0.00000118 30,205.00 11:14:49
0.00000118 2,990.00 11:14:49
0.00000118 51,168.00 11:02:06
0.00000118 2,408.00 11:01:49
0.00000118 8,058.00 11:01:49
0.00000118 7,943.00 11:01:09
0.00000118 153.00 11:00:39
0.00000117 499.00 11:00:10
0.00000119 204.00 10:52:26
0.00000118 5,276.00 09:45:00
0.00000118 342.00 09:42:00
0.00000118 6,279.00 09:30:09
0.00000118 30,456.00 09:30:09
0.00000118 5,820.00 09:30:09
0.00000118 7,781.00 09:30:09
0.00000118 30,456.00 09:30:09
0.00000118 22,188.00 09:30:09
0.00000118 6,545.00 09:30:09
0.00000118 1,090.00 09:30:09
0.00000118 1,723.00 09:30:09
0.00000118 23,262.00 09:30:09
0.00000118 3,056.00 09:30:09
0.00000118 26,318.00 09:30:09
0.00000118 3,048.00 09:30:09
0.00000118 3,056.00 09:30:09
0.00000118 3,053.00 09:30:09
0.00000118 5,562.00 09:15:49
0.00000118 14,612.00 09:15:47
0.00000118 29,240.00 08:33:25
0.00000118 195.00 08:09:16
0.00000118 1,325.00 07:57:17
0.00000118 3,243.00 07:19:07
0.00000118 1,866.00 07:19:07
0.00000118 6,975.00 07:19:03
0.00000118 5,822.00 07:19:00
0.00000118 4,886.00 07:19:00
0.00000118 19,302.00 07:16:20
0.00000118 3,134.00 07:12:57
0.00000118 3,134.00 07:12:57
0.00000118 4,535.00 06:41:12
0.00000117 115.00 06:34:04
0.00000118 5,364.00 06:30:46
0.00000118 6,239.00 06:30:32
0.00000118 319.00 05:18:28
0.00000119 137.00 03:08:34
0.00000118 6,053.00 02:37:36
0.00000118 6,239.00 02:33:15
0.00000118 23,866.00 01:36:30
0.00000118 19,737.00 01:27:34
0.00000118 91.00 01:23:36
0.00000118 4,335.00 01:15:57
0.00000118 3,302.00 23:44:54
0.00000118 5,149.00 23:25:53
0.00000118 6,077.00 23:25:05
0.00000118 5.00 23:25:03
0.00000117 949.00 23:25:03
0.00000117 1,431.00 23:25:03
0.00000119 114.00 22:34:04
0.00000118 87.00 22:31:50
0.00000118 204.00 22:31:49
0.00000118 206.00 22:31:48
0.00000118 1,217.00 22:31:48
0.00000117 26,130.00 22:31:48
0.00000117 38,402.00 22:31:48
0.00000118 39,209.00 22:31:48
0.00000117 3,125.00 22:31:48
0.00000117 336.00 22:31:48
0.00000118 133.00 22:10:25
0.00000118 2,419.00 21:55:56
0.00000119 370.00 20:57:27
0.00000118 1,564.00 20:56:08
0.00000118 2,676.00 20:54:04
0.00000118 6,275.00 20:49:54
0.00000118 6,275.00 20:47:50
0.00000119 85.00 20:44:02
0.00000119 87.00 19:26:09
0.00000119 1,716.00 18:46:00
0.00000120 3,571.00 18:45:43
0.00000119 2,359.00 18:44:10
0.00000119 580.00 18:43:26
0.00000119 385.00 18:41:11
0.00000119 6,163.00 18:17:54
0.00000119 336.00 18:17:43
0.00000119 2,922.00 17:26:40
0.00000119 5,579.00 17:26:36
0.00000119 3,137.00 17:26:36
0.00000119 3,137.00 17:26:36
0.00000119 9,091.00 17:26:36
0.00000119 3,127.00 17:05:43
0.00000119 7,407.00 17:05:41
0.00000118 3,127.00 17:05:41
0.00000118 333.00 17:05:41
0.00000118 336.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 10,537.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 13,664.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 7,410.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 7,411.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 12,524.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 3,126.00 17:05:41
0.00000119 4,267.00 17:05:41
0.00000119 1,140.00 17:05:41
0.00000119 3,127.00 17:05:41
0.00000119 5,193.00 17:05:41
0.00000119 7,010.00 17:05:41
0.00000119 16,791.00 17:05:41
0.00000119 16,791.00 17:05:41
0.00000119 8,518.00 17:05:41
0.00000119 8,594.00 17:05:41
0.00000119 13,596.00 17:01:53
0.00000119 2,314.00 17:01:16
0.00000119 1,010.00 16:39:31
0.00000119 3,662.00 16:17:32
0.00000119 4,081.00 16:17:29
0.00000119 6,594.00 16:17:21
0.00000119 27,561.00 16:16:47
0.00000119 146.00 16:16:47
0.00000119 4,200.00 15:35:13
0.00000119 41,709.00 15:32:04
0.00000119 28,291.00 15:32:04
0.00000119 6,055.00 15:29:33
0.00000119 65,854.00 15:22:18
0.00000119 344,501.00 15:22:04
0.00000119 80,830.00 15:22:04
0.00000119 11,127.00 15:21:25
0.00000119 3,126.00 15:21:25
0.00000119 9,772.00 15:21:20
0.00000119 9,319.00 15:21:20
0.00000119 6,606.00 15:21:20
0.00000119 5,900.00 15:21:20
0.00000119 14,552.00 15:21:20
0.00000119 1,605.00 15:19:58
0.00000119 2,582.00 15:19:58
0.00000118 86.00 15:18:29
0.00000119 3,087.00 15:18:21
0.00000119 92.00 15:18:15
0.00000119 47,079.00 15:18:14
0.00000119 13,586.00 15:18:14
0.00000119 21,676.00 15:18:14
0.00000119 41,746.00 15:18:14
0.00000119 8,403.00 15:18:14
0.00000119 42,250.00 15:18:14
0.00000120 6,620.00 15:12:00
0.00000119 2,261.00 15:10:23
0.00000119 2,611.00 15:10:23
0.00000119 3,144.00 15:10:23
0.00000120 240.00 15:05:55
0.00000120 176.00 15:05:04
0.00000120 27,668.00 15:05:03
0.00000120 22,616.00 15:02:09
0.00000121 18,036.00 14:58:24
0.00000120 4,958.00 14:53:12
0.00000121 1,556.00 14:31:40
0.00000121 2,722.00 14:31:40
0.00000121 2,561.00 14:31:33
0.00000122 5,906.00 14:21:53
0.00000122 5,906.00 14:19:20
0.00000122 5,906.00 14:19:20
0.00000122 2,488.00 14:19:19
0.00000122 586.00 14:19:19
0.00000122 1,313.00 14:19:19
0.00000122 2,627.00 14:19:19
0.00000122 2,627.00 14:19:19
0.00000121 171.00 14:02:42
0.00000121 180.00 13:50:51
0.00000122 82.00 13:48:52
0.00000121 3,243.00 13:48:15
0.00000121 3,659.00 13:46:46
0.00000121 4,076.00 13:46:39
0.00000121 1,760.00 13:46:33
0.00000121 6,538.00 13:46:32
0.00000121 6,663.00 13:46:30
0.00000121 13,201.00 13:46:30
0.00000121 2,184.00 13:46:30
0.00000121 11,017.00 13:45:46
0.00000121 13,201.00 13:45:46
0.00000121 2,434.00 13:45:46
0.00000121 10,767.00 13:45:46
0.00000121 970.00 13:45:46
0.00000121 1,840.00 13:45:26
0.00000121 2,975.00 13:45:26
0.00000121 744.00 13:45:26
0.00000121 2,066.00 13:45:26
0.00000121 2,977.00 13:45:26
0.00000121 2,227.00 13:45:26
0.00000121 2,227.00 13:45:26
0.00000121 2,581.00 13:43:58
0.00000121 2,935.00 13:43:33
0.00000121 587.00 13:35:43
0.00000121 1,297.00 13:35:13
0.00000121 4,273.00 13:35:13
0.00000121 2,976.00 13:35:13
0.00000121 2,976.00 13:35:13
0.00000121 5,952.00 13:35:13
0.00000121 158.00 13:35:13
0.00000121 1,467.00 13:35:13
0.00000121 1,322.00 13:34:46
0.00000121 2,980.00 13:34:46
0.00000121 2,976.00 13:34:46
0.00000121 4,298.00 13:34:35
0.00000121 640.00 13:33:00
0.00000121 8,313.00 13:32:56
0.00000121 3,800.00 13:32:50
0.00000121 3,800.00 13:32:50
0.00000121 2,106.00 13:32:50
0.00000121 5,747.00 13:32:50
0.00000121 7,264.00 13:32:50
0.00000121 3,800.00 13:32:50
0.00000121 3,800.00 13:32:50
0.00000121 3,800.00 13:32:50
0.00000121 15,721.00 13:32:49
0.00000121 1,224.00 13:32:49
0.00000121 2,979.00 13:32:49
0.00000121 6,834.00 13:32:49
0.00000121 5,952.00 13:32:49
0.00000121 4,153.00 13:32:49
0.00000121 3,875.00 13:32:49
0.00000121 5,955.00 13:32:49
0.00000121 12,370.00 13:28:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total