ETH/EUR

1,685.14
24h Change
4.99000000 0.30%
24h High
1,692.76
24h Low
1,673.96
24h Volume(ETH)
6,456.52
24h Volume(EUR)
10,871,653.07
Price(EUR) Amount(ETH) Total
1,685.80 10.69 18,014.80
1,685.79 6.41260000 10,810.30
1,685.71 0.43760000 737.67
1,685.69 17.61 29,683.32
1,685.68 9.74740000 16,431.00
1,685.58 1.48340000 2,500.39
1,685.57 0.09460000 159.45
1,685.31 4.92990000 8,308.41
1,685.30 2.90410000 4,894.28
1,685.15 1.15340000 1,943.65
Last Price 1,685.14 USD 1,820.63
1,685.14 0.10590000 178.46
1,685.13 0.43780000 737.75
1,685.10 0.01180000 19.88
1,685.06 0.26270000 442.67
1,685.05 0.43780000 737.71
1,684.98 3.11110000 5,242.14
1,684.97 10.00 16,849.70
1,684.87 0.10030000 168.99
1,684.85 0.65680000 1,106.61
1,684.78 0.40020000 674.25
Version:

Spot

Buy ETH

EUR

EUR
ETH
EUR

Fee: 0.1% ETH

Sell ETH

ETH

EUR
ETH
EUR

Fee: 0.1% EUR

Buy ETH

EUR

EUR
ETH

Fee: 0.5% ETH

Sell ETH

ETH

EUR
ETH

Fee: 0.5% EUR

Buy ETH

EUR

EUR
EUR
ETH
EUR
Sell ETH

ETH

EUR
EUR
ETH
EUR
Buy ETH

EUR

EUR
EUR
EUR
ETH
EUR
Sell ETH

ETH

EUR
EUR
EUR
ETH
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.12%
BNBBTC 0.01110000 0.37%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001316 4.03%
QTUMBTC 0.00010960 0.64%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.28%
ZRXBTC 0.00001077 -10.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.79%
IOTABTC 0.00000780 0.52%
LINKBTC 0.00026350 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.44%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.9%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000435 0.93%
DASHBTC 0.00205400 -0.29%
OAXBTC 0.00001104 -4.5%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.29%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001821 -0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001377 -3.17%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.04%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557900 1.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001010 1.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -0.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 1.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -1.03%
XLMBNB 0.00034540 -1.82%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.37%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.35%
WAVESBNB 0.00675000 0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000971 -5.64%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001524 3.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 9.8%
ZILBNB 0.00010050 8.41%
ONTBTC 0.00000850 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -1.84%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -1.42%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,449.36 0.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.81%
THETABNB 0.00337000 0.3%
XRPBNB 0.00164200 -0.36%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020800 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070500 -0.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.48%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.45%
BTCUSDC 28,445.19 0.01%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12646000 -0.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -1.29%
FETBTC 0.00001269 -0.94%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 0.0%
MATICBTC 0.00003912 0.36%
ATOMBNB 0.03613000 2.47%
ATOMBTC 0.00040070 2.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.5%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147870 -0.86%
FTMBTC 0.00001642 -0.42%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.41%
ALGOBTC 0.00000778 -0.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 9.29%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000126 1.61%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002151 -2.8%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -2.85%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.04%
CHZBNB 0.00038450 1.18%
CHZBTC 0.00000426 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.00 0.45%
BTCBUSD 28,463.79 0.08%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.79%
HBARBNB 0.00023510 2.53%
HBARBTC 0.00000260 2.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51830000 0.06%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.00 0.28%
LINKBUSD 7.50 -0.2%
ETCBUSD 21.03 2.48%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.12%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06567000 -0.15%
EOSBUSD 1.19900000 1.44%
XLMBUSD 0.10910000 -1.27%
ADABUSD 0.38760000 -0.92%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.88%
BTCRUB 2,227,738.00 0.02%
XRPRUB 40.65 0.54%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 -0.03%
QTUMBUSD 3.12100000 0.74%
VETBUSD 0.02361000 1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,004.00 0.27%
BNBTRY 6,192.00 0.62%
XRPTRY 10.16 0.11%
BTCEUR 26,328.88 0.12%
BNBEUR 292.10 0.45%
XRPEUR 0.47940000 0.06%
EURBUSD 1.08130000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.4%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27650000 -5.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.40 2.84%
DASHBUSD 58.48 -0.22%
NEOBUSD 12.38 -0.16%
WAVESBUSD 2.13200000 1.52%
XTZBUSD 1.12900000 0.98%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28770000 2.02%
ENJBUSD 0.41140000 1.01%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.09%
RVNBUSD 0.02666000 3.57%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22140000 -0.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 158.90 2.25%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 521,880.00 0.24%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06670000 0.3%
SOLBTC 0.00074030 0.54%
SOLBUSD 21.08 0.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -1.08%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -0.96%
CHRBNB 0.00054890 7.1%
CHRBTC 0.00000608 7.23%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 3.05%
MATICBUSD 1.11360000 0.47%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03183000 9.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.37470000 4.29%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 23,214.85 0.35%
XRPGBP 0.42260000 0.19%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01002000 3.51%
BTCUAH 1,068,822.00 -0.18%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.33%
BTCBIDR 427,841,234.00 0.16%
BNBBIDR 4,751,024.00 0.63%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002433 14.98%
SXPBNB 0.00219100 14.53%
SXPBUSD 0.69240000 15.02%
SNXBTC 0.00009010 1.35%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.55800000 1.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.5%
MKRBUSD 690.00 0.44%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47000000 1.1%
MANABUSD 0.59500000 1.21%
DOGEBUSD 0.08371000 9.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -10.99%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,586.72 0.21%
AUDBUSD 0.66820000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22140000 0.32%
XRPAUD 0.77550000 0.04%
BNBAUD 472.50 0.51%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.92%
YFIBUSD 8,773.00 0.99%
BLZBUSD 0.08600000 -1.15%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.05%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 2.13%
JSTBUSD 0.02749000 1.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23542000 10.16%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.22%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.65%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199500 0.96%
SANDBTC 0.00002214 1.28%
SANDBUSD 0.63000000 1.35%
OCEANBNB 0.00111900 -0.53%
OCEANBTC 0.00001243 -0.24%
OCEANBUSD 0.35390000 -0.2%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 2.01%
DOTBTC 0.00022530 2.41%
DOTBUSD 6.41600000 2.57%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.65%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428900 5.04%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.13%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.07%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003820 -1.29%
SUSHIBUSD 1.08500000 -1.63%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -2.23%
KSMBUSD 33.73 -1.98%
EGLDBNB 0.13520000 -0.15%
EGLDBTC 0.00150000 0.6%
EGLDBUSD 42.69 0.64%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.34%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 1.92%
BELBUSD 0.63370000 2.11%
WINGBNB 0.00 0.0%
WINGBTC 0.00023930 7.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 7.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.70 -2.7%
UNIBNB 0.01917000 -0.16%
UNIBTC 0.00021280 0.24%
UNIBUSD 6.05600000 0.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.23%
AVAXBTC 0.00062370 0.66%
AVAXBUSD 17.75 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00217000 14.03%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.38%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78700000 2.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.58 15.3%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.26%
ALPHABUSD 0.11030000 0.46%
VIDTBTC 0.00000127 2.42%
VIDTBUSD 0.03614000 2.29%
AAVEBNB 0.23550000 0.26%
BTCBRL 145,421.00 -0.02%
AAVEBTC 0.00261300 0.66%
AAVEBUSD 74.40 0.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006981 0.79%
NEARBUSD 1.98700000 0.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 1.12%
FILBTC 0.00020070 1.47%
FILBUSD 5.71600000 1.6%
INJBNB 0.01595000 4.59%
INJBTC 0.00017740 5.28%
INJBUSD 5.04200000 5.15%
AERGOBTC 0.00000468 -1.27%
AERGOBUSD 0.13310000 -1.55%
LINKEUR 6.93700000 -0.26%
ONEBUSD 0.02073000 -0.05%
AUDIOBTC 0.00000991 0.3%
AUDIOBUSD 0.28220000 0.71%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.51%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.87%
AXSBTC 0.00029730 1.23%
AXSBUSD 8.46000000 1.32%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000654 0.0%
HARDBUSD 0.18600000 -0.21%
BNBBRL 1,614.00 0.31%
LTCEUR 85.98 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35840000 -0.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.45970000 0.61%
STRAXBTC 0.00002096 -5.16%
STRAXBUSD 0.59700000 -4.94%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.34%
UNFIBUSD 4.97800000 0.44%
FRONTBUSD 0.23900000 0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06065000 0.45%
AVAXTRY 347.70 0.78%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.65100000 0.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -1.39%
SKLBUSD 0.04069000 -0.27%
BCHEUR 116.00 0.61%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 0.16%
TRXTRY 1.28690000 0.08%
XLMEUR 0.10090000 -1.27%
DFBUSD 0.06840000 -2.29%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.31%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -0.65%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002318 -2.4%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38100000 1.8%
XLMTRY 2.13800000 -1.11%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.60 0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -2.46%
TWTBTC 0.00004185 1.06%
TWTBUSD 1.18720000 0.53%
FIROBTC 0.00007560 -0.92%
DOGEEUR 0.07739000 9.15%
DOGETRY 1.64100000 9.47%
DOGEAUD 0.12537000 9.57%
DOGEBRL 0.42760000 8.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 -0.03%
LITBUSD 1.09400000 0.37%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47250000 -1.01%
DOGEGBP 0.06819000 9.23%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.77500000 -1.32%
DODOBTC 0.00000632 -1.25%
DODOBUSD 0.17990000 -1.1%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19570000 -0.61%
UFTBUSD 0.40660000 -0.32%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82700000 -1.72%
GRTBUSD 0.14260000 -0.7%
IOSTBUSD 0.01107000 2.03%
OMGBUSD 1.54000000 -1.28%
REEFBUSD 0.00277400 2.02%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.12%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.24000000 2.58%
ADATRY 7.59000000 -0.78%
ADABRL 1.98200000 -0.8%
ADAGBP 0.31620000 -0.6%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -0.67%
FISBUSD 0.55300000 -0.63%
DOTBRL 32.77 2.37%
ADAAUD 0.58020000 -0.65%
HOTTRY 0.04011000 -3.81%
EGLDEUR 39.43 0.38%
OMBTC 0.00000119 1.71%
OMBUSD 0.03420000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007389 -1.08%
DEGOBUSD 2.10 -1.18%
AVAXEUR 16.42 0.67%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.32%
CHZBUSD 0.12150000 1.67%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01106200 -2.78%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.02920000 0.35%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13210000 -2.8%
CFXBTC 0.00001368 -5.72%
CFXBUSD 0.38900000 -5.79%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.38%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 3.45%
THETAEUR 0.98600000 0.71%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,239.99 4.8%
TKOBUSD 0.34870000 4.71%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189300 -4.01%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02034000 0.69%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00204700 -3.85%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73200000 1.13%
VETEUR 0.02182000 1.39%
VETGBP 0.01921000 1.21%
WINBRL 0.00044700 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 4.07%
FORTHBUSD 3.56000000 4.09%
CAKEGBP 0.00 0.0%
DOGERUB 6.55000000 9.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68610000 14.16%
SLPBUSD 0.00283800 5.86%
TRXAUD 0.00 0.0%
TRXEUR 0.06073000 -0.23%
VETTRY 0.46250000 1.67%
SHIBBUSD 0.00001125 4.65%
ICPBTC 0.00018340 1.78%
ICPBNB 0.01651000 1.41%
ICPBUSD 5.21500000 1.85%
SHIBEUR 0.00001043 4.82%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,258.00 9.3%
ARBTC 0.00030450 -1.39%
ARBNB 0.02747000 -1.26%
ARBUSD 8.69000000 -1.02%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.28%
MASKBNB 0.01900000 -2.11%
MASKBUSD 6.01600000 -1.64%
LPTBTC 0.00024920 -1.31%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.53%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.62%
SHIBBRL 0.00005754 4.81%
AGIXBTC 0.00001468 -4.3%
ICPEUR 4.83600000 1.83%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022063 4.87%
MATICBIDR 16,730.00 0.44%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.85%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -1.46%
FTMBUSD 0.46730000 -0.38%
THETABUSD 1.06400000 0.66%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.88%
GTCBTC 0.00006460 -0.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 -1.08%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.25000000 5.07%
MATICTRY 21.82 0.59%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.76%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07950000 -0.75%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.71%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.65%
SCBUSD 0.00422000 1.2%
CHRBUSD 0.17340000 7.5%
STMXBUSD 0.00581200 0.0%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33120000 0.96%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.97%
KLAYBTC 0.00000800 -1.11%
KLAYBNB 0.00072400 -0.69%
KLAYBUSD 0.22880000 -0.43%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.43%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02668000 0.56%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015110 4.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.30200000 4.19%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79300000 -0.64%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18700000 -3.96%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.11%
C98BUSD 0.28520000 0.53%
C98BNB 0.00 0.0%
C98BTC 0.00001000 0.6%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.24%
QNTBTC 0.00444000 1.49%
QNTBNB 0.40 1.11%
QNTBUSD 126.50 1.69%
FLOWBTC 0.00003495 0.75%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003205 3.55%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 -0.18%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76700000 0.0%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26350000 12.13%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39830000 0.86%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.13%
MBOXBUSD 0.47600000 0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022680 0.31%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82130000 1.2%
PROMBTC 0.00016980 -0.99%
MTLBUSD 1.26600000 0.0%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.67%
XRPBIDR 7,789.00 0.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43800000 -0.89%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008564 -0.95%
ELFBUSD 0.29810000 -4.46%
SOLBIDR 316,299.00 0.71%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04150000 0.85%
GALABNB 0.00013130 0.3%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.88 0.57%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.67%
RENBUSD 0.10346400 -4.51%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87500000 -2.99%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.83%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36120000 -0.85%
ARPABUSD 0.04194000 1.06%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40980000 0.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 0.14%
DENTBUSD 0.00111500 1.0%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.4%
RADBTC 0.00006620 -1.19%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.21%
STPTBUSD 0.05024000 0.72%
BETABTC 0.00000339 5.94%
BETABNB 0.00030470 5.0%
BETABUSD 0.09627000 5.79%
SHIBAUD 0.00001685 4.72%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368300 5.83%
SSVBTC 0.00131800 0.48%
LAZIOTRY 53.27 -0.81%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27050000 -2.35%
FTMAUD 0.69830000 -1.03%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66000000 -2.51%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 2.07%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -4.13%
DARBUSD 0.17496000 1.03%
DARBNB 0.00055387 0.72%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002069 7.54%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.59100000 7.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71810000 -0.99%
OXTBUSD 0.08840000 -0.45%
MANATRY 11.65 1.04%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 0.19%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047620 1.32%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.55 1.35%
ANKRBUSD 0.03604000 1.84%
SANDTRY 12.35 1.56%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008989 -3.78%
PORTOTRY 50.17 -3.76%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.02%
SLPTRY 0.05563000 6.0%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.41%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506100 -1.06%
JASMYBNB 0.00001603 -1.42%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.58%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004600 -2.13%
RNDRBUSD 1.31200000 -1.65%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015513 -0.6%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.47 -0.43%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.39 2.06%
COCOSBUSD 1.63930000 -2.79%
DENTTRY 0.02187000 0.97%
ENJTRY 8.03000000 0.75%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.78%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -0.78%
FLUXBTC 0.00002162 -0.46%
FLUXBUSD 0.61400000 -0.65%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.81%
GALATRY 0.81310000 0.91%
LUNATRY 25.42 0.87%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 0.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24030000 -0.62%
COSBUSD 0.00678000 -2.59%
CTXCBUSD 0.23310000 0.86%
FTMTRY 9.16200000 -0.23%
MANABNB 0.00 0.0%
MINATRY 15.05 0.27%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -4.85%
HIGHBUSD 2.15300000 -4.95%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02383000 3.61%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.12 -2.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06168000 -3.25%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079210 -6.68%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002152 3.56%
JOEBUSD 0.61230000 3.48%
DUSKBUSD 0.17850000 0.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.09%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03447000 -2.79%
IMXBTC 0.00003858 -2.97%
IMXBUSD 1.09800000 -2.75%
GLMRBTC 0.00001340 0.45%
GLMRBUSD 0.38160000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 1.59%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001730 -0.57%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49310000 -0.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.18900000 0.76%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58900000 -0.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13310000 -2.06%
MCBNB 0.00093100 1.86%
ONETRY 0.40600000 -0.25%
WOOBTC 0.00000769 0.0%
WOOBNB 0.00069300 -0.57%
WOOBUSD 0.21930000 0.14%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01553000 -6.45%
TFUELBUSD 0.05500000 0.18%
AXSTRY 165.60 1.22%
DARTRY 3.43000000 1.18%
NEARTRY 38.93 1.01%
IDEXBNB 0.00016970 -1.51%
ALPINEEUR 2.11260000 -0.03%
ALPINETRY 44.67 -0.11%
ALPINEBTC 0.00008012 -0.35%
TBUSD 0.03797000 -8.06%
API3BNB 0.00 0.0%
INJTRY 98.79 5.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.47%
API3TRY 31.14 -0.42%
GLMRBNB 0.00120600 -0.08%
MBOXTRY 9.32000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.66%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39210000 0.67%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.81%
GALAEUR 0.03829000 0.68%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23200000 1.17%
APEBTC 0.00014871 1.08%
ALPINEBUSD 2.28160000 -0.09%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.26%
APEGBP 0.00 0.0%
APETRY 82.90 1.22%
BSWBUSD 0.18640000 0.92%
BSWBNB 0.00059050 0.42%
APEBNB 0.01341000 0.9%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09929700 -0.86%
SANTOSBUSD 4.41000000 -0.63%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.47%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.52%
MULTIBUSD 9.31000000 -1.06%
FILTRY 111.85 1.41%
FTMEUR 0.43130000 -1.1%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 9.49%
GMTTRY 7.68000000 0.66%
WAVESTRY 41.80 1.7%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55720000 -3.93%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52500000 0.75%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58610000 1.12%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -1.77%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002374 -4.5%
REIBNB 0.00010070 1.51%
GALBUSD 1.81100000 2.14%
GALBNB 0.00573200 1.79%
GALBTC 0.00006358 1.86%
JASMYEUR 0.00469000 -0.89%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.50 2.31%
LDOBUSD 2.39400000 -0.29%
LDOBTC 0.00008413 -0.33%
ENSTRY 264.50 0.76%
DAREUR 0.16200000 0.07%
ALGOTRY 4.33900000 -0.87%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.0%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.32%
DREPBUSD 0.47190000 2.08%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48400000 0.0%
LUNCBUSD 0.00012618 0.76%
USTCBUSD 0.02162071 1.29%
OPBTC 0.00008001 0.59%
OPBUSD 2.27700000 0.57%
OGBUSD 2.62000000 -0.34%
KEYBUSD 0.00933700 -4.16%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15000000 -0.74%
NKNBUSD 0.10710000 -0.37%
OPBNB 0.00722100 0.45%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.69%
STORJTRY 7.68000000 -2.91%
ETCTRY 412.50 2.84%
GLMBUSD 0.24470000 1.66%
SSVBUSD 37.48 0.4%
STGBTC 0.00002539 -2.42%
STGBUSD 0.72270000 -2.47%
ANKRTRY 0.70700000 2.29%
ARKBUSD 0.33470000 0.6%
LOOMBUSD 0.06512000 -0.09%
SNMBUSD 0.71920000 -0.65%
AMBBUSD 0.01422000 0.57%
PHBBUSD 1.13980000 -0.67%
GASBUSD 3.34300000 0.09%
NEBLBUSD 0.95600000 0.84%
PROSBUSD 0.49900000 -1.21%
VIBBUSD 0.08925000 1.04%
GMXBTC 0.00266800 0.23%
GMXBUSD 75.90 0.2%
AGIXBUSD 0.41800000 -4.14%
SNTBUSD 0.02866000 -7.28%
POLYXBTC 0.00000591 -0.17%
POLYXBUSD 0.16830000 -0.24%
APTBTC 0.00040073 1.29%
APTBUSD 11.41 1.32%
BTCPLN 123,667.00 0.05%
BUSDPLN 4.34300000 0.0%
APTEUR 10.54 1.15%
APTTRY 223.50 1.41%
APTBRL 58.24 1.6%
QKCBUSD 0.01096200 0.2%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.88%
HFTBTC 0.00002074 -0.62%
HFTBUSD 0.59050000 -0.44%
VITEBUSD 0.02340000 0.17%
HOOKBTC 0.00006405 0.16%
HOOKBUSD 1.82280000 0.17%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005026 -1.55%
MAGICBUSD 1.43160000 -1.3%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 -0.13%
RPLBUSD 44.28 -0.11%
FETTRY 7.07800000 -0.67%
GFTBUSD 0.04836000 1.41%
BTCRON 130,685.00 -1.05%
GNSBTC 0.00025930 -3.17%
SYNBTC 0.00003122 -3.7%
LQTYBTC 0.00008134 6.84%
CFXTRY 7.65100000 -5.3%
STXTRY 17.12 -2.91%
IDBTC 0.00001751 4.54%
IDBNB 0.00157580 4.22%
ARBBTC 0.00004436 -5.11%
AGIXTRY 8.19100000 -3.86%
ARBTUSD 1.26000000 -5.21%
ARBTRY 24.74 -5.07%
ARBEUR 1.16060000 -5.53%
IDTUSD 0.49750000 3.65%
IDTRY 9.76000000 4.58%
IDEUR 0.44769000 1.73%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.43%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.67%
RDNTTUSD 0.34190000 -7.77%
Pairs Last Price Change
ETHBTC 0.06401700 0.18%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001577 -7.24%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.61 0.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.75%
ZRXETH 0.00016800 -11.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.17%
LINKETH 0.00411600 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003604 -0.39%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028450 -0.21%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08718000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 1.48%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.02%
ADAETH 0.00021270 -1.12%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 -0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.38%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015000 -2.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.00 0.23%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.34%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.09%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.13 0.2%
ETHBUSD 1,822.10 0.26%
ETHRUB 142,636.90 0.18%
ETHTRY 35,726.00 0.47%
ETHEUR 1,685.14 0.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.43%
ETHBIDR 27,385,898.00 0.27%
ETHUPUSDT 5.38200000 0.45%
ETHDOWNUSDT 0.25450000 -0.31%
ETHAUD 2,726.89 0.43%
ETHDAI 1,821.59 0.24%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -1.04%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,306.48 0.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.08%
PROSETH 0.00027490 -1.04%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.41%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.89%
FTMETH 0.00025630 -0.74%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.27%
MATICETH 0.00061130 0.23%
AVAXETH 0.00974000 0.41%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00626100 2.57%
EGLDETH 0.02340000 0.26%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.3%
UNIETH 0.00332500 0.09%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005280 5.39%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.42%
RUNEETH 0.00080700 0.88%
APEETH 0.00232400 0.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.95%
SNXETH 0.00140500 1.01%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.32%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 1.36%
BETHBUSD 1,803.70 0.21%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002306 0.88%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.25%
BETHUSDT 1,802.18 0.27%
Pairs Last Price Change
BTCUSDT 28,439.38 0.03%
BNBUSDT 315.70 0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.08%
LTCUSDT 92.88 0.2%
QTUMUSDT 3.11900000 0.71%
ADAUSDT 0.38730000 -0.95%
XRPUSDT 0.51790000 0.02%
EOSUSDT 1.19900000 1.44%
TUSDUSDT 0.99980000 -0.01%
IOTAUSDT 0.22110000 0.23%
XLMUSDT 0.10900000 -1.27%
ONTUSDT 0.24140000 0.96%
TRXUSDT 0.06558000 -0.21%
ETCUSDT 21.01 2.44%
ICXUSDT 0.27630000 -5.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -1.66%
VETUSDT 0.02359000 1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.03%
LINKUSDT 7.49300000 -0.27%
WAVESUSDT 2.12800000 1.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.73%
HOTUSDT 0.00204700 -3.76%
ZILUSDT 0.03181000 9.46%
ZRXUSDT 0.30610000 -11.02%
FETUSDT 0.36100000 -0.85%
BATUSDT 0.28760000 2.06%
XMRUSDT 158.70 1.93%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01105000 1.94%
CELRUSDT 0.02218000 -4.81%
DASHUSDT 58.40 -0.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -1.41%
THETAUSDT 1.06300000 0.66%
ENJUSDT 0.41070000 0.74%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11260000 0.42%
ATOMUSDT 11.39 2.8%
TFUELUSDT 0.05500000 0.18%
ONEUSDT 0.02071000 -0.1%
FTMUSDT 0.46700000 -0.41%
ALGOUSDT 0.22120000 -0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08361000 9.18%
DUSKUSDT 0.17810000 0.51%
ANKRUSDT 0.03603000 1.98%
WINUSDT 0.00008770 -1.13%
COSUSDT 0.00678000 -2.45%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63820000 -2.77%
MTLUSDT 1.26600000 0.08%
TOMOUSDT 0.61170000 0.82%
PERLUSDT 0.03210000 -2.28%
DENTUSDT 0.00111400 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933300 -4.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.29%
WANUSDT 0.27300000 -1.69%
FUNUSDT 0.00641600 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 1.76%
BANDUSDT 1.82900000 -1.67%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.89%
RENUSDT 0.10347500 -4.42%
RVNUSDT 0.02664000 3.5%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 2.92%
NKNUSDT 0.10740000 -0.09%
STXUSDT 0.87430000 -3.07%
KAVAUSDT 0.87200000 -0.68%
ARPAUSDT 0.04192000 1.08%
IOTXUSDT 0.02668000 0.6%
RLCUSDT 1.70100000 -0.87%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.65%
BCHUSDT 125.30 0.81%
TROYUSDT 0.00368100 5.81%
VITEUSDT 0.02342000 0.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.15%
USDTTRY 19.62 0.2%
USDTRUB 78.38 0.03%
EURUSDT 1.08040000 -0.06%
OGNUSDT 0.11980000 -1.32%
DREPUSDT 0.47020000 1.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17320000 0.87%
BTSUSDT 0.01164000 1.39%
LSKUSDT 1.11200000 2.39%
BNTUSDT 0.56440000 -0.34%
LTOUSDT 0.10810000 -2.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 0.0%
COTIUSDT 0.07960000 -0.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.14%
DATAUSDT 0.03797000 -1.91%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 0.57%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14460000 -0.48%
HIVEUSDT 0.40870000 -1.06%
CHRUSDT 0.17330000 7.64%
BTCUPUSDT 6.04000000 -0.03%
BTCDOWNUSDT 0.00904800 -0.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.87%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06165000 -3.25%
STMXUSDT 0.00580200 -0.33%
KNCUSDT 0.74300000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37450000 4.29%
PNTUSDT 0.20480000 -0.82%
USDTUAH 37.60 -0.16%
COMPUSDT 43.48 1.33%
USDTBIDR 15,044.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00423000 1.2%
ZENUSDT 10.80 -1.55%
SNXUSDT 2.56000000 1.47%
ADAUPUSDT 0.44800000 -3.03%
ADADOWNUSDT 0.00212300 0.33%
LINKUPUSDT 0.00674000 -1.17%
LINKDOWNUSDT 0.00094000 0.43%
VTHOUSDT 0.00136100 -0.15%
DGBUSDT 0.01000000 3.41%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69190000 14.95%
MKRUSDT 690.00 0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.07 -0.74%
STORJUSDT 0.39210000 -3.26%
BNBUPUSDT 50.84 0.91%
BNBDOWNUSDT 0.01117000 -0.97%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 1.17%
AUDUSDT 0.66760000 -0.22%
YFIUSDT 8,767.00 1.03%
BALUSDT 6.91600000 -0.79%
BLZUSDT 0.08580000 -1.27%
IRISUSDT 0.03293000 -1.73%
KMDUSDT 0.29870000 -1.09%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02737000 1.37%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 1.03%
CRVUSDT 0.91400000 -1.72%
SANDUSDT 0.62990000 1.38%
OCEANUSDT 0.35400000 -0.14%
NMRUSDT 18.80 -0.74%
DOTUSDT 6.41000000 2.51%
LUNAUSDT 1.29550000 0.61%
RSRUSDT 0.00428600 5.0%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.64%
TRBUSDT 14.85 0.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -1.63%
YFIIUSDT 1,110.50 0.62%
KSMUSDT 33.65 -2.07%
EGLDUSDT 42.65 0.61%
DIAUSDT 0.36700000 -1.34%
RUNEUSDT 1.47000000 1.17%
FIOUSDT 0.03350000 0.6%
UMAUSDT 2.09800000 0.82%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14240000 0.0%
XRPDOWNUSDT 0.00005420 -1.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.20 0.36%
BELUSDT 0.63310000 2.05%
WINGUSDT 6.81000000 7.58%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05000000 0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.56%
SUNUSDT 0.00646000 -0.46%
AVAXUSDT 17.73 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -0.33%
UTKUSDT 0.10680000 2.4%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11040000 0.46%
USDTBRL 5.11400000 0.0%
AAVEUSDT 74.30 0.81%
NEARUSDT 1.98500000 0.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71200000 1.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03900000 5.13%
AUDIOUSDT 0.28180000 0.57%
CTKUSDT 0.83100000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.46000000 1.32%
HARDUSDT 0.18560000 -0.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -5.09%
UNFIUSDT 4.97300000 0.44%
ROSEUSDT 0.06061000 0.41%
AVAUSDT 0.61200000 1.16%
XEMUSDT 0.04150000 4.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04063000 -0.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14240000 -0.84%
JUVUSDT 2.58700000 -0.46%
PSGUSDT 5.35000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00276800 1.76%
OGUSDT 2.61900000 -0.34%
ATMUSDT 2.82600000 -1.53%
ASRUSDT 2.62400000 -0.76%
CELOUSDT 0.66000000 -2.37%
RIFUSDT 0.14090000 -2.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -0.63%
CKBUSDT 0.00476000 -2.66%
TWTUSDT 1.18700000 0.6%
FIROUSDT 2.14600000 -0.83%
LITUSDT 1.09300000 0.28%
SFPUSDT 0.47200000 -1.03%
DODOUSDT 0.17950000 -1.26%
CAKEUSDT 3.78300000 2.35%
ACMUSDT 2.50900000 -0.28%
BADGERUSDT 2.83400000 1.58%
FISUSDT 0.55170000 -0.63%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.09900000 -1.22%
ALICEUSDT 1.56600000 0.45%
LINAUSDT 0.01105300 -2.82%
PERPUSDT 0.82930000 -1.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.22%
CFXUSDT 0.38850000 -5.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 1.07%
TKOUSDT 0.34840000 4.66%
PUNDIXUSDT 0.48400000 0.0%
TLMUSDT 0.02032000 0.59%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19560000 -0.66%
BURGERUSDT 0.68540000 14.12%
SLPUSDT 0.00284000 6.01%
SHIBUSDT 0.00001124 4.66%
ICPUSDT 5.21400000 1.9%
ARUSDT 8.69000000 -1.02%
POLSUSDT 0.42800000 1.42%
MDXUSDT 0.08520000 -0.47%
MASKUSDT 6.00500000 -1.77%
LPTUSDT 7.06000000 -1.67%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16160000 -1.82%
GTCUSDT 1.83200000 -1.19%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.97%
KLAYUSDT 0.22880000 -0.39%
PHAUSDT 0.14500000 -0.55%
BONDUSDT 4.29800000 4.27%
MLNUSDT 21.23 -0.23%
DEXEUSDT 2.81900000 0.54%
C98USDT 0.28500000 0.53%
CLVUSDT 0.06255000 -0.73%
QNTUSDT 126.40 1.61%
FLOWUSDT 0.99600000 1.12%
TVKUSDT 0.04040000 1.25%
MINAUSDT 0.76700000 0.0%
RAYUSDT 0.26340000 12.09%
FARMUSDT 35.10 0.57%
ALPACAUSDT 0.29250000 -1.71%
QUICKUSDT 90.40 0.11%
MBOXUSDT 0.47600000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10500000 -0.63%
WAXPUSDT 0.07130000 0.56%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.88%
XECUSDT 0.00003204 3.56%
ELFUSDT 0.29780000 -4.52%
DYDXUSDT 2.43500000 -0.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -0.98%
VIDTUSDT 0.03610000 2.24%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04145000 0.73%
ILVUSDT 59.91 0.62%
YGGUSDT 0.26150000 0.27%
SYSUSDT 0.16200000 -1.34%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.40980000 0.22%
FRONTUSDT 0.23860000 0.08%
CVPUSDT 0.45920000 0.66%
AGLDUSDT 0.40800000 -1.92%
RADUSDT 1.87900000 -1.26%
BETAUSDT 0.09616000 5.89%
RAREUSDT 0.11910000 0.93%
LAZIOUSDT 2.71560000 -1.02%
CHESSUSDT 0.27010000 -2.67%
ADXUSDT 0.18680000 -4.01%
AUCTIONUSDT 5.60 -1.41%
DARUSDT 0.17468000 1.12%
BNXUSDT 0.59200000 8.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 -0.36%
CITYUSDT 4.51000000 -0.22%
ENSUSDT 13.54 1.35%
KP3RUSDT 82.16 -0.41%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.55600000 -3.97%
POWRUSDT 0.19330000 -0.67%
VGXUSDT 0.34500000 3.6%
JASMYUSDT 0.00506300 -1.02%
AMPUSDT 0.00372000 -1.06%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 7.0%
RNDRUSDT 1.31000000 -1.8%
ALCXUSDT 20.67 -0.82%
SANTOSUSDT 4.40900000 -0.7%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.52%
FLUXUSDT 0.61300000 -0.65%
FXSUSDT 8.77400000 -1.15%
VOXELUSDT 0.24040000 -0.37%
HIGHUSDT 2.15200000 -4.86%
CVXUSDT 5.18200000 -1.07%
PEOPLEUSDT 0.02381000 3.52%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00079160 -6.74%
USTUSDT 0.00 0.0%
JOEUSDT 0.61130000 3.38%
ACHUSDT 0.03444000 -2.96%
IMXUSDT 1.09800000 -2.75%
GLMRUSDT 0.38140000 0.45%
LOKAUSDT 0.49320000 -0.28%
SCRTUSDT 0.67400000 -1.17%
API3USDT 1.58800000 -0.56%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.9%
WOOUSDT 0.21910000 0.05%
ALPINEUSDT 2.27890000 -0.24%
TUSDT 0.03799000 -7.92%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39170000 0.46%
KDAUSDT 0.99500000 0.81%
APEUSDT 4.22800000 1.15%
BSWUSDT 0.18600000 0.76%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.53%
STEEMUSDT 0.21250000 -0.09%
MOBUSDT 1.43600000 -1.85%
NEXOUSDT 0.67500000 -4.39%
REIUSDT 0.03152000 0.7%
GALUSDT 1.80900000 2.03%
LDOUSDT 2.39400000 -0.21%
EPXUSDT 0.00032050 0.69%
OPUSDT 2.27600000 0.62%
LEVERUSDT 0.00214800 -0.65%
STGUSDT 0.72190000 -2.52%
LUNCUSDT 0.00012607 0.71%
GMXUSDT 75.81 0.13%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16820000 -0.12%
APTUSDT 11.40 1.35%
OSMOUSDT 0.80600000 0.75%
HFTUSDT 0.59000000 -0.49%
PHBUSDT 1.13970000 -0.63%
HOOKUSDT 1.82060000 0.07%
MAGICUSDT 1.42960000 -1.48%
HIFIUSDT 0.42310000 0.95%
RPLUSDT 44.24 -0.32%
PROSUSDT 0.49990000 -0.95%
AGIXUSDT 0.41775000 -4.16%
GNSUSDT 7.38200000 -3.28%
SYNUSDT 0.88910000 -3.85%
VIBUSDT 0.08924000 1.02%
SSVUSDT 37.43 0.24%
LQTYUSDT 2.31600000 6.92%
AMBUSDT 0.01420000 0.64%
USTCUSDT 0.02160000 1.27%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.92%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40620000 -0.39%
IDUSDT 0.49765000 4.39%
ARBUSDT 1.26150000 -5.14%
LOOMUSDT 0.06511000 -0.05%
OAXUSDT 0.31410000 -4.38%
RDNTUSDT 0.34230000 -7.69%
Price(EUR) Amount(ETH) Time
1,685.14 0.02160000 06:35:12
1,685.13 0.02160000 06:35:10
1,685.01 0.12690000 06:34:41
1,685.01 0.54720000 06:34:38
1,685.01 0.54720000 06:34:38
1,684.97 0.01150000 06:34:19
1,684.86 0.20770000 06:34:09
1,684.85 0.54730000 06:33:41
1,684.79 0.03740000 06:33:30
1,684.86 0.00950000 06:33:30
1,684.77 0.02770000 06:32:47
1,684.77 0.17490000 06:32:47
1,684.77 0.14850000 06:32:47
1,684.76 0.11590000 06:32:41
1,684.79 0.05750000 06:32:36
1,684.68 0.16230000 06:32:29
1,684.69 0.08630000 06:32:25
1,684.68 0.02590000 06:32:22
1,684.69 0.11870000 06:31:39
1,684.49 0.00470000 06:31:30
1,684.52 0.01830000 06:31:30
1,684.49 0.10150000 06:31:14
1,684.40 0.05480000 06:30:41
1,684.47 0.05670000 06:30:37
1,684.42 0.04450000 06:30:06
1,684.42 0.17490000 06:29:55
1,684.42 0.02970000 06:29:41
1,684.41 0.12560000 06:29:39
1,684.42 0.13390000 06:29:39
1,684.44 0.10980000 06:29:30
1,684.45 0.03400000 06:29:30
1,684.52 0.01440000 06:28:19
1,684.45 0.04640000 06:27:39
1,684.41 0.07890000 06:27:29
1,684.36 0.01340000 06:27:29
1,684.50 0.09230000 06:27:29
1,684.48 0.01860000 06:27:23
1,684.52 0.03420000 06:27:15
1,684.52 0.01200000 06:27:12
1,684.52 0.01220000 06:27:12
1,684.52 0.01220000 06:27:12
1,684.52 0.01220000 06:27:12
1,684.52 0.01220000 06:27:12
1,684.66 0.11420000 06:26:23
1,684.66 0.21310000 06:26:15
1,684.31 0.10490000 06:26:00
1,684.47 0.70750000 06:26:00
1,684.26 0.00760000 06:25:49
1,683.89 3.91840000 06:25:39
1,683.89 2.49080000 06:25:38
1,683.89 3.59080000 06:25:38
1,683.87 0.01150000 06:25:12
1,684.17 0.04960000 06:24:58
1,684.43 1.00 06:24:15
1,685.04 2.65580000 06:24:06
1,685.04 0.10150000 06:23:51
1,685.04 0.10150000 06:23:51
1,685.04 0.10430000 06:23:51
1,685.05 0.10150000 06:23:51
1,685.05 0.10150000 06:23:50
1,685.05 0.10150000 06:23:50
1,685.05 0.01040000 06:23:25
1,685.04 0.02380000 06:22:59
1,685.06 0.04170000 06:22:00
1,685.06 0.02490000 06:21:37
1,685.06 0.04640000 06:21:34
1,685.09 0.07450000 06:20:26
1,685.11 0.06930000 06:20:26
1,685.05 0.03410000 06:20:04
1,685.09 0.02370000 06:19:53
1,685.04 0.00720000 06:19:18
1,685.04 0.07560000 06:19:05
1,685.04 0.07560000 06:19:05
1,685.04 0.07560000 06:19:05
1,685.04 0.07560000 06:19:05
1,685.04 0.07560000 06:19:05
1,685.04 0.10150000 06:19:00
1,685.05 0.02970000 06:18:50
1,685.06 0.02050000 06:18:24
1,685.16 0.01150000 06:18:22
1,685.05 0.08660000 06:16:58
1,685.08 0.00240000 06:16:58
1,685.05 0.03060000 06:16:32
1,685.07 0.10160000 06:15:59
1,685.05 2.37960000 06:15:59
1,685.04 1.30200000 06:15:59
1,685.16 0.39230000 06:15:37
1,685.12 0.10970000 06:15:31
1,685.11 0.37060000 06:15:31
1,685.13 0.10970000 06:15:31
1,685.12 0.12140000 06:15:31
1,685.14 0.10970000 06:15:31
1,685.15 0.13860000 06:15:31
1,685.15 0.13950000 06:15:31
1,685.15 0.13930000 06:15:31
1,685.13 0.03210000 06:15:31
1,685.16 0.10970000 06:15:31
1,685.15 0.14120000 06:15:31
1,685.16 0.03210000 06:15:31
1,685.11 0.34800000 06:15:30
1,685.13 0.25490000 06:15:30
1,685.11 0.17250000 06:15:23
1,685.05 0.09570000 06:15:07
1,685.05 0.03710000 06:14:43
1,685.04 0.05170000 06:14:38
1,685.04 0.01800000 06:14:35
1,685.04 0.29950000 06:14:28
1,685.06 0.11380000 06:14:21
1,685.04 0.11680000 06:14:08
1,685.04 0.20100000 06:13:51
1,685.04 0.20100000 06:13:50
1,685.06 0.10400000 06:13:48
1,685.04 0.09700000 06:13:48
1,685.07 0.05750000 06:13:48
1,685.07 0.13290000 06:13:21
1,685.39 0.65000000 06:13:05
1,685.37 0.10970000 06:13:05
1,685.58 0.12530000 06:13:05
1,685.57 0.06810000 06:13:05
1,685.55 0.05930000 06:13:05
1,685.49 0.27260000 06:13:05
1,685.47 0.42620000 06:13:05
1,685.47 0.05200000 06:13:05
1,685.46 0.29140000 06:13:05
1,685.45 0.43770000 06:13:05
1,685.44 0.18280000 06:13:05
1,685.42 9.99550000 06:13:05
1,685.42 0.35560000 06:12:51
1,685.65 0.09120000 06:12:50
1,685.37 4.46950000 06:12:50
1,685.37 2.34000000 06:12:50
1,685.37 1.73360000 06:12:50
1,685.37 1.45690000 06:12:50
1,685.16 0.03200000 06:12:40
1,685.16 0.00750000 06:12:28
1,685.16 0.01680000 06:12:25
1,685.24 0.03680000 06:12:19
1,685.32 0.02150000 06:12:19
1,685.24 0.01480000 06:11:56
1,685.24 0.01730000 06:11:42
1,685.24 0.01150000 06:11:34
1,685.24 0.01810000 06:11:29
1,685.26 0.11750000 06:11:12
1,685.27 0.02620000 06:11:12
1,685.18 0.00760000 06:10:36
1,685.36 0.04600000 06:10:07
1,685.35 0.10 06:09:57
1,685.37 0.01500000 06:09:55
1,685.41 1.13800000 06:09:48
1,685.47 1.09850000 06:09:48
1,685.47 3.96570000 06:09:48
1,685.47 3.99890000 06:09:48
1,685.47 0.87120000 06:09:48
1,685.47 0.06570000 06:09:48
1,685.60 0.06570000 06:09:48
1,685.60 0.02310000 06:09:48
1,685.69 0.04740000 06:09:39
1,685.73 0.03050000 06:07:43
1,685.73 0.03050000 06:07:41
1,685.77 0.06960000 06:07:03
1,685.73 0.12610000 06:06:23
1,685.61 0.43760000 06:06:23
1,685.58 0.14350000 06:06:23
1,685.57 0.24360000 06:06:23
1,685.97 0.13550000 06:06:12
1,685.80 0.13650000 06:06:08
1,686.03 0.43750000 06:05:58
1,685.96 0.01810000 06:05:39
1,685.76 0.01160000 06:05:09
1,685.71 0.04060000 06:05:02
1,685.75 0.00590000 06:04:55
1,685.91 0.06030000 06:04:18
1,685.75 0.01090000 06:03:50
1,685.73 0.09240000 06:03:50
1,685.83 0.04840000 06:03:32
1,685.84 0.02240000 06:03:25
1,685.88 0.09740000 06:03:24
1,685.88 0.11640000 06:03:24
1,685.90 0.03060000 06:03:13
1,686.02 0.13490000 06:03:04
1,686.32 0.09190000 06:01:30
1,686.27 0.10150000 06:01:27
1,686.27 0.10150000 06:01:27
1,686.27 0.10150000 06:01:23
1,686.27 0.05920000 06:01:23
1,686.20 0.10150000 06:01:20
1,686.20 0.10150000 06:01:20
1,686.20 0.10150000 06:01:20
1,686.24 0.05890000 06:01:19
1,686.26 0.10150000 06:01:14
1,686.26 0.10150000 06:01:14
1,686.26 0.10150000 06:01:14
1,686.26 0.10150000 06:01:14
1,686.31 0.09520000 06:01:13
1,686.24 0.04210000 06:01:13
1,686.24 0.10150000 06:01:13
1,686.32 0.12190000 06:01:12
1,686.40 1.27970000 06:01:01
1,686.58 0.10150000 06:00:56
1,686.58 0.10150000 06:00:55
1,686.60 0.02870000 06:00:47
1,686.61 0.01150000 06:00:45
1,686.61 0.10150000 06:00:44
1,686.61 0.10150000 06:00:44
1,686.61 0.00860000 06:00:44
1,686.61 0.01150000 06:00:44
1,686.61 0.02870000 06:00:43
1,686.61 0.01440000 06:00:43
1,686.61 0.10150000 06:00:43
1,686.61 0.10150000 06:00:43
1,686.69 0.01440000 06:00:41
1,686.62 0.08320000 06:00:41
1,686.62 0.01150000 06:00:41
1,686.64 0.01150000 06:00:39
1,686.64 0.01440000 06:00:39
1,686.68 0.02300000 06:00:38
1,686.61 0.00860000 06:00:38
1,686.61 0.10150000 06:00:37
1,686.61 0.10150000 06:00:37
1,686.61 0.00860000 06:00:37
1,686.61 0.10150000 06:00:37
1,686.56 0.02310000 06:00:36
1,686.56 0.00860000 06:00:36
1,686.56 0.02870000 06:00:36
1,686.56 0.10150000 06:00:36
1,686.56 0.10150000 06:00:36
1,686.56 0.01150000 06:00:36
1,686.56 0.01000000 06:00:36
1,686.56 0.10170000 06:00:36
1,686.56 0.02870000 06:00:36
1,686.56 0.01150000 06:00:36
1,686.56 0.10150000 06:00:36
1,686.54 0.01100000 06:00:35
1,686.54 0.01150000 06:00:35
1,686.54 0.10150000 06:00:35
1,686.57 0.38530000 06:00:32
1,686.28 0.43740000 06:00:05
1,686.40 0.09250000 06:00:05
1,686.39 0.03290000 06:00:05
1,686.38 0.50290000 06:00:05
1,686.37 0.14360000 06:00:05
1,686.49 0.50290000 05:59:58
1,686.53 0.11120000 05:59:58
1,686.54 0.03330000 05:59:52
1,686.27 0.10840000 05:59:46
1,686.35 0.97140000 05:59:44
1,686.12 0.05360000 05:59:29
1,686.12 0.05750000 05:59:29
1,686.15 0.10160000 05:59:19
1,686.15 0.10160000 05:59:19
1,686.15 0.02860000 05:59:19
1,685.93 1.00 05:59:19
1,685.94 0.10970000 05:59:19
1,684.80 0.10160000 05:58:44
1,684.69 0.08490000 05:58:11
1,684.72 0.08700000 05:57:26
1,684.36 0.02300000 05:57:12
1,684.00 2.13000000 05:57:04
1,684.00 0.96510000 05:56:58
1,684.00 0.38150000 05:56:58
1,684.00 0.56700000 05:56:58
1,683.84 0.10890000 05:56:58
1,684.00 1.25350000 05:56:58
1,684.02 0.10170000 05:56:41
1,684.02 0.06940000 05:56:41
1,684.02 0.10160000 05:56:41
1,684.02 0.10160000 05:56:41
1,684.02 0.06940000 05:56:41
1,684.02 0.10160000 05:56:41
1,684.08 0.11090000 05:56:25
1,683.94 0.10160000 05:56:24
1,683.94 0.10160000 05:56:24
1,683.94 0.10160000 05:56:24
1,683.94 0.03060000 05:56:24
1,683.94 0.03200000 05:56:24
1,683.73 0.01040000 05:56:18
1,683.85 0.01910000 05:55:51
1,683.73 0.03070000 05:55:33
1,684.19 0.00870000 05:55:08
1,684.22 0.05280000 05:55:07
1,684.27 0.03060000 05:54:33
1,684.49 0.05950000 05:54:20
1,684.52 0.10160000 05:54:15
1,684.71 0.10330000 05:54:04
1,684.79 0.02520000 05:53:48
1,684.42 0.11710000 05:53:18
1,684.55 3.44450000 05:53:18
1,684.55 6.55550000 05:53:18
1,684.58 0.50290000 05:53:18
1,684.46 0.10160000 05:52:59
1,684.46 0.10160000 05:52:59
1,684.46 0.10160000 05:52:59
1,684.46 0.10160000 05:52:59
1,684.46 0.10160000 05:52:59
1,684.47 0.10160000 05:52:58
1,684.52 0.12520000 05:52:49
1,684.59 0.10490000 05:52:49
1,684.82 0.86860000 05:51:46
1,684.87 0.28430000 05:51:46
1,684.99 0.16440000 05:51:13
1,684.86 0.10160000 05:51:07
1,684.90 0.07520000 05:51:07
1,684.91 0.10160000 05:51:07
1,684.99 0.09040000 05:50:48
1,684.98 0.01120000 05:50:48
1,684.81 0.05600000 05:50:23
1,684.80 0.02390000 05:50:15
1,684.81 0.03540000 05:50:09
1,684.81 0.03440000 05:48:59
1,684.86 0.01280000 05:48:16
1,684.86 0.01910000 05:48:15
1,684.86 0.02090000 05:48:15
1,684.67 0.06420000 05:48:04
1,684.67 0.02160000 05:47:09
1,685.34 0.00680000 05:46:30
1,685.17 0.08370000 05:46:30
1,685.11 0.50290000 05:46:30
1,685.84 1.33410000 05:46:18
1,686.05 0.98570000 05:46:18
1,686.05 2.15590000 05:46:18
1,686.05 0.49110000 05:46:18
1,686.05 3.14160000 05:46:18
1,686.16 0.05820000 05:46:14
1,686.29 3.58600000 05:46:10
1,686.29 0.63060000 05:46:10
1,686.29 0.47320000 05:46:10
1,686.29 2.97040000 05:46:10
1,686.51 0.10020000 05:45:47
1,686.55 0.03540000 05:45:40
1,686.49 0.00720000 05:45:33
1,686.18 5.77030000 05:45:21
1,686.02 2.16520000 05:45:20
1,686.02 3.32190000 05:45:20
1,686.02 2.63660000 05:45:20
1,686.02 0.54680000 05:45:20
1,686.02 0.27860000 05:45:08
1,686.02 0.09810000 05:45:05
1,686.02 0.67420000 05:45:05
1,686.02 0.27860000 05:45:03
1,685.92 0.02520000 05:44:52
1,685.67 0.17470000 05:44:51
1,685.63 0.04360000 05:44:13
1,685.67 0.08670000 05:44:10
1,685.64 0.11270000 05:44:07
1,685.64 0.01150000 05:43:59
1,685.66 0.04780000 05:43:11
1,685.53 0.08690000 05:43:05
1,685.45 0.12020000 05:43:05
1,685.69 0.29560000 05:42:24
1,685.69 0.91730000 05:42:24
1,685.69 0.27690000 05:42:24
1,685.69 4.28050000 05:42:24
1,686.16 2.01320000 05:42:13
1,686.16 7.98680000 05:42:11
1,686.37 0.10430000 05:42:09
1,686.62 0.62100000 05:42:01
1,686.57 0.46420000 05:41:58
1,686.57 0.52870000 05:41:58
1,686.57 0.09230000 05:41:58
1,686.57 0.02170000 05:41:58
1,686.57 0.02170000 05:41:58
1,686.54 0.12620000 05:41:51
1,686.54 0.01920000 05:41:51
1,686.85 0.05000000 05:41:49
1,686.33 1.00 05:41:45
1,686.18 0.43740000 05:41:44
1,686.21 6.53910000 05:41:44
1,686.09 0.43750000 05:41:44
1,685.83 0.01890000 05:41:44
1,685.81 0.35930000 05:41:44
1,685.80 0.80620000 05:41:44
1,685.31 0.47310000 05:41:40
1,685.31 0.54700000 05:41:38
1,685.16 0.11670000 05:41:03
1,685.08 0.05380000 05:41:02
1,685.07 0.31190000 05:41:02
1,685.09 0.10190000 05:41:01
1,685.07 0.26380000 05:41:01
1,685.08 0.15210000 05:40:59
1,685.07 0.21370000 05:40:59
1,684.65 0.35110000 05:40:14
1,684.52 0.05750000 05:40:04
1,684.37 0.09100000 05:39:45
1,684.37 0.01500000 05:39:45
1,684.37 0.10980000 05:38:54
1,684.37 0.10160000 05:38:44
1,684.23 0.01140000 05:38:38
1,684.43 0.10160000 05:38:22
1,684.45 0.29540000 05:38:21
1,684.44 0.17480000 05:38:21
1,684.44 0.08520000 05:38:10
1,684.45 0.02180000 05:38:10
1,684.33 0.03540000 05:37:57
1,684.56 0.24420000 05:37:30
1,684.62 0.22340000 05:37:26
1,684.79 0.15170000 05:37:21
1,684.86 0.09530000 05:37:21
1,684.92 0.21130000 05:37:21
1,684.74 0.01510000 05:37:15
1,684.79 0.48350000 05:37:11
1,684.92 0.36550000 05:37:10
1,684.59 0.11400000 05:37:10
1,684.60 0.26310000 05:37:10
1,684.62 0.43780000 05:37:10
1,684.70 0.30180000 05:37:10
1,684.71 0.50290000 05:37:10
1,684.31 0.02160000 05:36:59
1,684.45 0.01740000 05:36:55
1,684.80 0.43780000 05:36:43
1,684.92 0.10410000 05:36:43
1,684.91 0.65000000 05:36:43
1,684.93 0.01660000 05:36:39
1,684.92 0.42090000 05:36:29
1,685.00 0.00920000 05:36:29
1,684.98 0.50290000 05:36:29
1,684.54 0.02570000 05:36:29
1,684.45 0.12540000 05:36:21
1,684.50 0.63730000 05:36:15
1,684.50 0.01270000 05:36:15
1,684.09 0.09090000 05:36:15
1,684.10 1.05800000 05:36:15
1,684.10 0.00010000 05:36:15
1,683.98 0.89060000 05:36:15
1,683.99 1.18390000 05:36:15
1,683.61 0.05510000 05:36:06
1,683.57 0.07560000 05:36:03
1,683.57 0.03450000 05:35:58
1,683.54 0.10940000 05:35:55
1,683.66 0.06960000 05:35:48
1,683.43 0.01250000 05:35:21
1,683.62 1.11770000 05:35:21
1,683.55 0.39460000 05:35:21
1,683.44 0.50 05:35:21
1,683.26 0.29120000 05:35:21
1,683.26 0.21170000 05:35:21
1,683.28 0.05650000 05:35:21
1,683.28 0.21170000 05:35:21
1,683.29 0.02300000 05:35:21
1,683.13 0.50290000 05:35:21
1,682.78 0.03340000 05:35:20
1,682.48 0.16930000 05:35:12
1,682.47 0.03540000 05:35:02
1,682.45 0.06150000 05:35:01
1,682.67 0.10170000 05:34:03
1,682.67 0.10180000 05:34:02
1,682.67 0.10180000 05:34:02
1,682.67 0.12640000 05:34:02
1,682.96 0.43830000 05:33:52
1,682.94 0.33170000 05:33:51
1,683.19 0.51760000 05:33:51
1,683.20 0.29830000 05:33:51
1,683.18 0.43820000 05:33:51
1,683.19 0.21540000 05:33:51
1,683.19 0.67460000 05:33:51
1,682.72 0.64100000 05:33:51
1,682.87 0.43830000 05:33:51
1,682.88 1.83570000 05:33:51
1,682.88 1.49390000 05:33:51
1,682.88 1.67210000 05:33:51
1,682.02 0.45930000 05:33:49
1,682.02 0.37520000 05:33:49
1,682.03 0.50290000 05:33:49
1,682.05 0.54530000 05:33:49
1,681.73 0.10 05:33:49
1,682.02 0.54320000 05:33:49
1,681.61 0.13130000 05:33:30
1,681.76 0.43860000 05:33:05
1,681.76 0.43860000 05:33:05
1,681.29 0.04610000 05:32:32
1,681.16 0.02970000 05:32:28
1,680.94 0.03990000 05:32:17
1,680.94 0.08400000 05:32:14
1,680.94 0.12970000 05:32:09
1,680.94 0.05950000 05:31:32
1,680.94 0.03620000 05:31:19
1,680.91 0.08400000 05:30:47
1,681.32 0.03540000 05:30:13
1,681.13 0.60490000 05:30:03
1,680.80 0.03540000 05:29:35
1,680.81 0.02310000 05:29:31
1,681.04 0.08400000 05:28:43
1,681.19 0.03500000 05:28:20
1,681.01 0.00960000 05:28:19
1,681.07 0.04680000 05:28:00
1,681.07 0.04680000 05:27:52
1,681.05 0.08400000 05:27:41
1,681.41 0.11280000 05:27:15
1,681.56 0.00530000 05:27:15
1,681.33 0.01210000 05:27:07
1,681.33 0.01620000 05:27:05
1,681.21 0.11120000 05:26:16
1,681.16 0.02880000 05:26:16
1,681.39 0.04970000 05:26:10
1,681.39 0.07630000 05:26:10
1,681.40 0.00860000 05:25:42
1,681.37 0.08210000 05:24:51
1,681.08 0.01200000 05:24:27
1,681.27 0.01360000 05:24:19
1,681.27 0.00830000 05:24:06
1,681.05 0.36110000 05:23:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total