QTUM/ETH

0.00173900
24h Change
0.00001200 0.70%
24h High
0.00177900
24h Low
0.00172600
24h Volume(QTUM)
1,097.60
24h Volume(ETH)
1.91916400
Price(ETH) Amount(QTUM) Total
0.00179500 3.10 0.00556450
0.00178800 6.00 0.01072800
0.00178300 19.40 0.03459020
0.00176200 61.00 0.10748200
0.00175800 29.50 0.05186100
0.00175300 821.00 1.43921300
0.00175200 2.90 0.00508080
0.00175000 55.00 0.09625000
0.00174300 10.10 0.01760430
0.00173900 64.20 0.11164380
Last Price 0.00173900 USD 3.11385340
0.00173500 64.30 0.11156050
0.00173200 3.10 0.00536920
0.00172900 91.40 0.15803060
0.00172800 352.90 0.60981120
0.00172700 472.60 0.81618020
0.00172300 63.00 0.10854900
0.00172200 406.30 0.69964860
0.00171900 15.60 0.02681640
0.00171600 173.00 0.29686800
0.00171500 30.10 0.05162150
Version:

Spot

Buy QTUM

ETH

ETH
QTUM
ETH

Fee: 0.1% QTUM

Sell QTUM

QTUM

ETH
QTUM
ETH

Fee: 0.1% ETH

Buy QTUM

ETH

ETH
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

ETH
QTUM

Fee: 0.5% ETH

Buy QTUM

ETH

ETH
ETH
QTUM
ETH
Sell QTUM

QTUM

ETH
ETH
QTUM
ETH
Buy QTUM

ETH

ETH
ETH
ETH
QTUM
ETH
Sell QTUM

QTUM

ETH
ETH
ETH
QTUM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316300 -3.39%
BNBBTC 0.01105500 -3.67%
NEOBTC 0.00045200 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011820 -1.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.09%
LRCBTC 0.00001269 -0.78%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.68%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002562 3.47%
FUNBTC 0.00 0.0%
SNMBTC 0.00002580 -1.86%
IOTABTC 0.00000755 1.07%
LINKBTC 0.00025950 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.61%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000486 10.2%
DASHBTC 0.00202600 -2.97%
OAXBTC 0.00001072 -9.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.27%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000661 2.48%
ARKBTC 0.00 0.0%
XRPBTC 0.00001882 -0.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.08%
STORJBTC 0.00001372 8.2%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001041 3.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 1.32%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563400 -0.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003721 0.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.9%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.75%
ADXBTC 0.00000637 -0.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -1.93%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28620000 0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.44%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001062 -1.94%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006134 -0.54%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001759 8.38%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.46%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000811 -1.1%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.62%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000360 7.14%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 3.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,358.04 3.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.94%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170200 3.46%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020530 0.34%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000315 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 4.56%
RENBNB 0.00 0.0%
BNBTUSD 313.50 -0.41%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.30 -0.41%
BTCUSDC 28,359.17 3.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12055000 -3.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 5.3%
FETBTC 0.00001342 1.28%
XMRBNB 0.50920000 2.99%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.67%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.95%
MATICBTC 0.00003922 -1.85%
ATOMBNB 0.03615000 1.32%
ATOMBTC 0.00040000 -2.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003855 0.65%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 2.7%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144290 5.64%
FTMBTC 0.00001595 1.72%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.62%
ALGOBTC 0.00000809 8.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.53%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.75%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002340 5.45%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 0.23%
CHZBNB 0.00037820 3.16%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.71%
BNBBUSD 313.60 -0.35%
BTCBUSD 28,350.51 3.38%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003996 0.07%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000232 5.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -1.89%
XRPBUSD 0.53380000 3.09%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.67 -0.11%
LINKBUSD 7.35800000 5.37%
ETCBUSD 20.49 1.39%
STXBNB 0.00304900 0.86%
STXBTC 0.00003371 -3.19%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06435000 -0.19%
EOSBUSD 1.15900000 3.76%
XLMBUSD 0.10090000 1.71%
ADABUSD 0.37810000 2.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.24%
BTCRUB 2,216,352.00 3.74%
XRPRUB 41.64 2.74%
BNBRUB 24,483.10 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11100000 0.94%
VETBUSD 0.02313000 2.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,380.00 3.05%
BNBTRY 6,126.00 -0.76%
XRPTRY 10.43 2.76%
BTCEUR 26,222.04 3.52%
BNBEUR 290.00 -0.24%
XRPEUR 0.49370000 3.24%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000419 5.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.33%
ICXBUSD 0.21860000 4.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.34 1.1%
DASHBUSD 57.20 0.14%
NEOBUSD 12.82 1.5%
WAVESBUSD 2.13300000 2.06%
XTZBUSD 1.13300000 3.47%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25400000 2.46%
ENJBUSD 0.39830000 4.68%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 2.18%
RVNBUSD 0.02593000 4.43%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22920000 12.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66310000 8.99%
XMRBUSD 159.80 2.9%
ZECBUSD 37.00 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,717.00 3.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06680000 1.06%
SOLBTC 0.00073810 -2.74%
SOLBUSD 20.94 0.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14240000 2.96%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001554 11.56%
CHRBNB 0.00051730 5.94%
CHRBTC 0.00000569 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06570000 9.87%
MATICBUSD 1.11220000 1.48%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02810000 1.77%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72800000 7.22%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.51%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,052.39 3.37%
XRPGBP 0.43300000 2.88%
BNBGBP 254.50 -0.55%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00961000 1.69%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152300 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 43.04 1.97%
BTCBIDR 428,042,891.00 3.34%
BNBBIDR 4,733,999.00 -0.55%
BUSDBIDR 15,103.00 -0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001891 66.31%
SXPBNB 0.00171000 72.73%
SXPBUSD 0.53640000 72.14%
SNXBTC 0.00008820 0.23%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50300000 3.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38850000 11.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -1.42%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.66%
MANABUSD 0.59270000 2.49%
DOGEBUSD 0.07509000 1.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23680000 6.62%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,340.23 3.62%
AUDBUSD 0.66970000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.77%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.98%
AVABUSD 0.61600000 4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 4.73%
XRPAUD 0.79610000 3.6%
BNBAUD 468.50 -0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88100000 -1.12%
YFIBNB 0.00 0.0%
YFIBTC 0.30670000 -2.29%
YFIBUSD 8,718.00 1.47%
BLZBUSD 0.08380000 5.28%
KMDBUSD 0.00 0.0%
BTCDAI 28,366.68 3.45%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21743000 -2.83%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008677 3.13%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93600000 0.86%
SANDBNB 0.00201100 3.02%
SANDBTC 0.00002222 -0.89%
SANDBUSD 0.63040000 2.54%
OCEANBNB 0.00111900 2.57%
OCEANBTC 0.00001236 -1.2%
OCEANBUSD 0.35080000 2.3%
NMRBTC 0.00065400 -2.97%
NMRBUSD 18.57 0.65%
DOTBNB 0.01967000 1.44%
DOTBTC 0.00021730 -2.34%
DOTBUSD 6.16200000 0.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29080000 -0.89%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05276000 0.82%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398700 3.75%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06977000 -3.78%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.54 3.93%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07400000 1.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123100 0.16%
KSMBUSD 34.91 3.56%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151600 -1.88%
EGLDBUSD 43.03 1.65%
DIABNB 0.00 0.0%
DIABTC 0.00001310 0.61%
DIABUSD 0.37100000 4.21%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.89%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.61010000 3.88%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.55 0.67%
UNIBNB 0.01889000 1.23%
UNIBTC 0.00020880 -2.52%
UNIBUSD 5.92200000 0.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05492000 3.0%
AVAXBTC 0.00060720 -0.86%
AVAXBUSD 17.22 2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.21%
CAKEBUSD 3.66300000 0.77%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.49 71.58%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10750000 3.87%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.03%
AAVEBNB 0.23220000 2.83%
BTCBRL 146,317.00 2.56%
AAVEBTC 0.00256500 -0.93%
AAVEBUSD 72.70 2.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006981 0.82%
NEARBUSD 1.98000000 4.26%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 1.85%
FILBTC 0.00020060 -1.91%
FILBUSD 5.68700000 1.46%
INJBNB 0.01362000 0.22%
INJBTC 0.00015070 -3.71%
INJBUSD 4.26600000 -0.35%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12780000 9.04%
LINKEUR 6.80300000 5.55%
ONEBUSD 0.02028000 2.37%
AUDIOBTC 0.00001009 -4.81%
AUDIOBUSD 0.28670000 -1.07%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002868 2.28%
CTKBUSD 0.81300000 6.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70100000 1.1%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.61 1.69%
AXSBNB 0.02687000 2.09%
AXSBTC 0.00029710 -1.56%
AXSBUSD 8.42000000 1.81%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.02%
BNBBRL 1,617.00 -1.28%
LTCEUR 82.94 0.02%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34980000 2.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46540000 3.72%
STRAXBTC 0.00002443 25.99%
STRAXBUSD 0.68800000 29.32%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.22%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95700000 4.91%
FRONTBUSD 0.24000000 2.7%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05812000 3.32%
AVAXTRY 336.60 2.19%
BUSDBRL 5.15900000 -0.83%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.21%
XRPBRL 2.75000000 2.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04090000 5.74%
BCHEUR 113.30 1.25%
YFIEUR 8,038.00 1.31%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.88%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.93 4.35%
LINKNGN 0.00 0.0%
LTCRUB 7,025.00 0.52%
TRXTRY 1.25680000 -0.57%
XLMEUR 0.09330000 1.75%
DFBUSD 0.07400000 -0.4%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001869 1.96%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.17%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002458 10.72%
RIFBTC 0.00000532 -3.1%
CHZTRY 2.31600000 2.39%
XLMTRY 1.96600000 0.98%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 2.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.61%
EOSEUR 1.07300000 3.97%
LTCBRL 462.60 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 3.56%
TWTBTC 0.00004331 4.69%
TWTBUSD 1.22660000 8.19%
FIROBTC 0.00007770 -3.12%
DOGEEUR 0.06945000 1.31%
DOGETRY 1.46900000 0.96%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38710000 0.41%
DOTNGN 0.00 0.0%
LITBTC 0.00003907 3.63%
LITBUSD 1.10500000 7.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001740 7.34%
SFPBUSD 0.49290000 10.74%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.41%
FXSBUSD 8.69000000 7.22%
DODOBTC 0.00000619 -1.12%
DODOBUSD 0.17540000 2.27%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19080000 6.65%
UFTBUSD 0.40830000 1.49%
1INCHBUSD 0.53100000 5.78%
BANDBUSD 1.89300000 9.93%
GRTBUSD 0.14550000 2.25%
IOSTBUSD 0.01061000 3.71%
OMGBUSD 1.66500000 -6.78%
REEFBUSD 0.00266300 5.17%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14670000 2.95%
DOTGBP 4.98100000 0.38%
ADATRY 7.40 2.35%
ADABRL 1.95200000 1.72%
ADAGBP 0.30740000 2.54%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.84600000 2.01%
FISBTC 0.00001930 -8.36%
FISBUSD 0.54840000 -4.58%
DOTBRL 31.80 0.19%
ADAAUD 0.56280000 2.35%
HOTTRY 0.03576000 2.52%
EGLDEUR 39.77 1.53%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00963000 2.12%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.17%
UNIEUR 5.47600000 0.85%
ALICEBTC 0.00005380 -1.82%
ALICEBUSD 1.52600000 1.67%
CHZBUSD 0.11850000 2.77%
CHZEUR 0.10950000 2.82%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 509.90 6.34%
LINABTC 0.00000041 7.89%
LINABUSD 0.01162700 9.89%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.62%
NEOTRY 250.30 1.05%
PERPBTC 0.00003003 -2.5%
PERPBUSD 0.85117000 0.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.83%
SUPERBUSD 0.12600000 5.44%
CFXBTC 0.00001477 10.72%
CFXBUSD 0.41910000 14.66%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.73 -0.23%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95900000 5.62%
XVGBUSD 0.00280500 2.07%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 231.00 4.01%
TKOBTC 0.00001212 -2.81%
TKOBIDR 5,190.00 0.53%
TKOBUSD 0.34410000 0.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007850 -0.25%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01991000 5.62%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183200 3.04%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.48200000 1.63%
VETEUR 0.02139000 2.59%
VETGBP 0.01880000 2.56%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.45%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87100000 1.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60500000 2.65%
SLPBUSD 0.00267600 1.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05953000 0.17%
VETTRY 0.45120000 1.92%
SHIBBUSD 0.00001061 0.57%
ICPBTC 0.00017990 0.9%
ICPBNB 0.01626000 4.57%
ICPBUSD 5.09700000 4.17%
SHIBEUR 0.00000981 0.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.7%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.25%
ARBTC 0.00029570 -0.44%
ARBNB 0.02683000 3.11%
ARBUSD 8.38000000 3.08%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 1.94%
MASKBNB 0.02109000 0.52%
MASKBUSD 6.61100000 -0.12%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.93000000 0.87%
MATICBRL 5.74400000 0.79%
SOLEUR 19.36 0.78%
SHIBBRL 0.00005476 -0.33%
AGIXBTC 0.00001520 -3.19%
ICPEUR 4.71600000 4.38%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020760 0.29%
MATICBIDR 16,747.00 1.24%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02361000 -0.8%
ATMBUSD 2.75300000 1.4%
ZENBUSD 10.46 1.26%
FTMBUSD 0.45230000 5.19%
THETABUSD 1.03700000 5.49%
WINBUSD 0.00008490 -0.12%
KAVABUSD 0.91100000 3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000570 4.4%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 7.81%
GTCBTC 0.00006660 -2.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 0.42%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 2.06%
MATICTRY 21.74 1.17%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.59%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07720000 4.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.29%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.60 -0.46%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.6%
STMXBUSD 0.00559800 3.49%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31590000 -1.11%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,695.00 2.3%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23490000 3.34%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.66070000 1.75%
DOTRUB 480.00 0.8%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02580000 3.12%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12100000 1.1%
MLNBTC 0.00075400 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.38%
GRTTRY 2.84500000 1.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18060000 2.5%
QUICKBTC 0.00311900 -3.67%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.11%
C98BUSD 0.29080000 33.39%
C98BNB 0.00 0.0%
C98BTC 0.00001027 29.02%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.41%
QNTBNB 0.40 3.33%
QNTBUSD 125.20 3.04%
FLOWBTC 0.00003482 1.01%
FLOWBNB 0.00313700 4.36%
FLOWBUSD 0.98700000 4.33%
XECBUSD 0.00003105 3.64%
AXSBRL 43.42 0.93%
AXSAUD 12.55 1.87%
MINABTC 0.00002687 -2.65%
MINABNB 0.00242500 0.75%
MINABUSD 0.76200000 0.79%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.47%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.49%
TLMTRY 0.38890000 5.34%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150700 1.0%
MBOXBUSD 0.47300000 0.85%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -5.58%
WAXPBUSD 0.06850000 4.26%
WAXPBNB 0.00021920 4.88%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80470000 3.26%
PROMBTC 0.00016980 -3.25%
MTLBUSD 1.21000000 4.94%
OGNBUSD 0.11900000 8.78%
C98BRL 0.00 0.0%
SOLAUD 31.26 0.84%
XRPBIDR 8,062.00 3.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50800000 -2.83%
DYDXBNB 0.00795700 -3.13%
DYDXBTC 0.00008844 -5.99%
ELFBUSD 0.30220000 1.75%
SOLBIDR 316,031.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04142000 5.34%
GALABNB 0.00013203 5.6%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 0.81%
ILVBUSD 59.07 1.3%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208400 -2.02%
RENBUSD 0.11093100 8.54%
YGGBUSD 0.25890000 2.21%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.76%
STXBUSD 0.95650000 0.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.38010000 4.71%
ARPABUSD 0.04117000 3.55%
LSKBUSD 1.05700000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 3.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.14%
DENTBUSD 0.00106100 2.12%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.26%
RADBTC 0.00006960 -3.6%
RADBNB 0.00629000 0.0%
RADBUSD 1.96600000 -0.51%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44030000 15.5%
STPTBUSD 0.04809000 2.62%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09134000 0.61%
SHIBAUD 0.00001578 0.38%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00344200 0.14%
SSVBTC 0.00129370 -7.19%
LAZIOTRY 51.55 0.6%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.79%
CHESSBTC 0.00000973 -7.16%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27690000 -3.49%
FTMAUD 0.67060000 4.65%
FTMBRL 2.33400000 4.38%
SCRTBUSD 0.66200000 2.48%
CELOBUSD 0.69600000 14.29%
FTMRUB 35.30 5.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.77%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054360 1.34%
DARBTC 0.00000598 -2.76%
BNXBTC 0.00002009 -1.47%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57100000 2.15%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63020000 0.71%
OXTBUSD 0.08710000 2.71%
MANATRY 11.58 2.12%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.34%
CITYBTC 0.00015710 -2.36%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047600 -1.25%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.48 2.12%
ANKRBUSD 0.03288000 2.37%
SANDTRY 12.33 2.41%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.68%
PORTOTRY 44.48 0.18%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18760000 6.17%
SLPTRY 0.05231000 1.46%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.32%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492400 7.84%
JASMYBNB 0.00001570 8.13%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.27%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.55%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.58000000 3.17%
RNDRBTC 0.00004460 2.77%
RNDRBUSD 1.26100000 5.88%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.52%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.80 0.48%
MCBTC 0.00001022 -1.35%
MCBUSD 0.28900000 1.76%
BELTRY 11.93 3.56%
COCOSBUSD 1.45310000 3.33%
DENTTRY 0.02071000 1.72%
ENJTRY 7.73000000 3.34%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001410 4.52%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002235 -0.84%
FLUXBUSD 0.63400000 2.59%
ALICETRY 29.79 1.29%
GALABRL 0.21370000 4.4%
GALATRY 0.80870000 4.82%
LUNATRY 25.25 -1.17%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.34%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -1.03%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24400000 1.96%
COSBUSD 0.00667000 1.21%
CTXCBUSD 0.23070000 -0.56%
FTMTRY 8.84300000 5.01%
MANABNB 0.00 0.0%
MINATRY 14.90 0.54%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007446 -0.93%
HIGHBUSD 2.10800000 2.68%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 2.06%
OOKIBUSD 0.00393000 1.29%
COCOSTRY 28.36 2.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.54%
MDTBUSD 0.06373000 3.51%
NULSBUSD 0.28200000 4.6%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067900 1.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002021 11.72%
JOEBUSD 0.57350000 15.93%
DUSKBUSD 0.18010000 2.97%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.80 0.82%
GALAAUD 0.06200000 5.78%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03501000 4.41%
IMXBTC 0.00003908 -1.69%
IMXBUSD 1.10700000 1.75%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37060000 1.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.81%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.12%
LOKABUSD 0.51250000 4.29%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 2.51%
NEARRUB 154.50 4.39%
ROSETRY 1.13700000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56600000 2.42%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.75%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10010000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003104 -2.88%
XNOBUSD 0.88100000 0.34%
COSTRY 0.13020000 0.62%
MCBNB 0.00091800 1.21%
ONETRY 0.39500000 1.54%
WOOBTC 0.00000755 5.45%
WOOBNB 0.00068300 9.28%
WOOBUSD 0.21400000 8.85%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.91%
TFUELBUSD 0.05370000 3.87%
AXSTRY 163.70 0.93%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.28%
IDEXBNB 0.00016840 1.26%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.31 1.03%
ALPINEBTC 0.00007633 -1.83%
TBUSD 0.04203000 3.52%
API3BNB 0.00 0.0%
INJTRY 83.45 -0.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.52%
API3TRY 30.51 1.63%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.23000000 0.22%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001385 0.22%
GMTBNB 0.00125200 3.81%
GMTBUSD 0.39280000 3.5%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 1.21%
GALAEUR 0.03826000 5.17%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00800000 7.81%
APEBUSD 4.05800000 -0.76%
APEBTC 0.00014316 -4.02%
ALPINEBUSD 2.16690000 1.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.97 7.73%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.10 -1.12%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059160 2.05%
APEBNB 0.01291000 -0.77%
GMTBRL 2.02600000 3.05%
JASMYTRY 0.09624400 7.42%
SANTOSBUSD 4.22600000 0.67%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.84%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.27%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.08 1.18%
FTMEUR 0.41740000 5.3%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55000000 1.66%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.60 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.5%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58630000 3.71%
MBLBUSD 0.00322000 3.07%
MOBBUSD 1.47500000 -0.81%
MOBBTC 0.00005180 -4.5%
NEXOBUSD 0.75200000 5.17%
NEXOBTC 0.00002660 2.35%
REIBNB 0.00010000 1.42%
GALBUSD 1.78300000 4.39%
GALBNB 0.00566100 3.97%
GALBTC 0.00006289 0.75%
JASMYEUR 0.00455400 8.2%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.70 3.58%
LDOBUSD 2.39400000 1.61%
LDOBTC 0.00008444 -1.73%
ENSTRY 263.00 1.47%
DAREUR 0.15664000 0.31%
ALGOTRY 4.48600000 11.87%
EPXBUSD 0.00031180 0.94%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.16%
STEEMBUSD 0.21150000 7.14%
CVCBUSD 0.10660000 8.0%
REIBUSD 0.03142000 1.35%
DREPBUSD 0.45620000 -0.5%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48800000 7.49%
LUNCBUSD 0.00012369 1.05%
USTCBUSD 0.02149707 0.39%
OPBTC 0.00007773 -3.44%
OPBUSD 2.20300000 -0.27%
OGBUSD 2.56800000 1.38%
KEYBUSD 0.00985900 1.89%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10300000 1.48%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00224900 22.56%
STORJTRY 7.59000000 11.13%
ETCTRY 400.30 1.06%
GLMBUSD 0.23660000 1.33%
SSVBUSD 36.68 -3.98%
STGBTC 0.00002448 3.03%
STGBUSD 0.69560000 6.77%
ANKRTRY 0.64200000 2.0%
ARKBUSD 0.33250000 6.06%
LOOMBUSD 0.06666000 1.29%
SNMBUSD 0.73300000 1.66%
AMBBUSD 0.01432000 10.66%
PHBBUSD 1.09750000 4.72%
GASBUSD 3.35800000 1.82%
NEBLBUSD 0.94700000 0.32%
PROSBUSD 0.48410000 0.85%
VIBBUSD 0.08827000 2.27%
GMXBTC 0.00265600 -7.2%
GMXBUSD 75.36 -3.9%
AGIXBUSD 0.43120000 0.14%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000572 1.6%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040604 -1.85%
APTBUSD 11.51 1.5%
BTCPLN 123,148.00 3.73%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.76%
APTBRL 59.00 -0.07%
QKCBUSD 0.01081800 3.2%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.80900000 0.62%
HFTBTC 0.00002182 -3.24%
HFTBUSD 0.61850000 -0.03%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006605 -6.89%
HOOKBUSD 1.87350000 -3.69%
HOOKBNB 0.00597550 -3.34%
MAGICBTC 0.00004891 -2.61%
MAGICBUSD 1.38580000 0.64%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.32%
RPLBUSD 45.44 0.0%
FETTRY 7.42500000 4.28%
GFTBUSD 0.05344000 3.41%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.69%
SYNBTC 0.00003381 5.07%
LQTYBTC 0.00007788 -3.99%
CFXTRY 8.19900000 14.35%
STXTRY 18.69 0.0%
IDBTC 0.00001593 -7.17%
IDBNB 0.00144280 -3.63%
ARBBTC 0.00004556 1.79%
AGIXTRY 8.43000000 -0.33%
ARBTUSD 1.29600000 5.62%
ARBTRY 25.29 5.16%
ARBEUR 1.18650000 4.14%
IDTUSD 0.45092000 -4.14%
IDTRY 8.83000000 -4.37%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06316600 -2.92%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064700 3.69%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17500000 -0.79%
ETHUSDT 1,790.60 0.39%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.7%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00715000 0.99%
IOTAETH 0.00011940 3.92%
LINKETH 0.00411000 4.98%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003593 -0.55%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029800 2.72%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08923000 2.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.66%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010090 2.13%
ADAETH 0.00021120 2.18%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05006000 -0.46%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011800 6.59%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.83 0.48%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 0.86%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057900 5.08%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000604 2.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,789.94 0.32%
ETHBUSD 1,791.00 0.37%
ETHRUB 139,871.30 0.65%
ETHTRY 35,008.00 0.04%
ETHEUR 1,656.28 0.48%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.50 0.35%
ETHBIDR 27,053,224.00 0.37%
ETHUPUSDT 5.20900000 0.99%
ETHDOWNUSDT 0.26440000 -1.01%
ETHAUD 2,674.19 0.6%
ETHDAI 1,791.97 0.45%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.93%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,236.02 -0.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 1.75%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00026930 0.22%
UFTETH 0.00022700 0.18%
PUNDIXETH 0.00027330 7.47%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470300 1.34%
FTMETH 0.00025150 4.36%
SOLETH 0.01168000 0.17%
SSVETH 0.02048500 -4.44%
SANDETH 0.00035120 1.97%
DOTETH 0.00344300 0.56%
MATICETH 0.00062080 1.07%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009050 5.11%
GALAETH 0.00002311 4.9%
LUNAETH 0.00 0.0%
ATOMETH 0.00633800 0.81%
EGLDETH 0.02407000 1.18%
ICPETH 0.00284800 3.87%
NEARETH 0.00110200 3.47%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330800 0.27%
XTZETH 0.00062900 2.44%
CRVETH 0.00052600 0.77%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.55%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021910 3.11%
RUNEETH 0.00079000 4.22%
APEETH 0.00226300 -1.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012830 11.66%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123000 -0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,768.34 0.53%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.19%
APTETH 0.00641500 0.77%
BETHUSDT 1,766.35 0.43%
Pairs Last Price Change
BTCUSDT 28,346.13 3.4%
BNBUSDT 313.40 -0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 1.5%
LTCUSDT 89.66 -0.1%
QTUMUSDT 3.11000000 1.01%
ADAUSDT 0.37810000 2.55%
XRPUSDT 0.53370000 3.13%
EOSUSDT 1.15900000 3.76%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21460000 4.68%
XLMUSDT 0.10090000 1.71%
ONTUSDT 0.22990000 2.22%
TRXUSDT 0.06432000 -0.2%
ETCUSDT 20.48 1.39%
ICXUSDT 0.21890000 4.94%
VENUSDT 0.00 0.0%
NULSUSDT 0.28230000 4.67%
VETUSDT 0.02311000 2.48%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35900000 5.45%
WAVESUSDT 2.13200000 2.06%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183200 3.1%
ZILUSDT 0.02809000 1.77%
ZRXUSDT 0.23700000 6.66%
FETUSDT 0.38000000 4.68%
BATUSDT 0.25370000 2.34%
XMRUSDT 159.80 2.9%
ZECUSDT 37.00 0.82%
IOSTUSDT 0.01060000 3.72%
CELRUSDT 0.02359000 -1.13%
DASHUSDT 57.34 0.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66300000 -6.89%
THETAUSDT 1.03700000 5.49%
ENJUSDT 0.39840000 4.7%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11200000 1.5%
ATOMUSDT 11.34 1.12%
TFUELUSDT 0.05370000 4.07%
ONEUSDT 0.02028000 2.27%
FTMUSDT 0.45220000 5.19%
ALGOUSDT 0.22920000 12.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07508000 1.27%
DUSKUSDT 0.18020000 3.15%
ANKRUSDT 0.03283000 2.27%
WINUSDT 0.00008510 0.12%
COSUSDT 0.00667000 1.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45100000 3.16%
MTLUSDT 1.20800000 4.86%
TOMOUSDT 0.66230000 8.84%
PERLUSDT 0.03623000 2.23%
DENTUSDT 0.00106000 2.02%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986100 2.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02123000 1.53%
WANUSDT 0.27910000 -0.5%
FUNUSDT 0.00652900 -0.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.77%
BANDUSDT 1.89400000 9.99%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 3.56%
RENUSDT 0.11060800 8.06%
RVNUSDT 0.02592000 4.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.06560000 9.7%
NKNUSDT 0.10300000 1.58%
STXUSDT 0.95610000 0.23%
KAVAUSDT 0.91100000 3.05%
ARPAUSDT 0.04118000 3.68%
IOTXUSDT 0.02578000 3.0%
RLCUSDT 1.74000000 2.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -0.73%
BCHUSDT 122.70 1.32%
TROYUSDT 0.00343900 0.09%
VITEUSDT 0.02312000 2.03%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.41%
USDTRUB 78.15 0.19%
EURUSDT 1.08100000 -0.07%
OGNUSDT 0.11880000 8.59%
DREPUSDT 0.45630000 -0.41%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.06%
BTSUSDT 0.01127000 0.09%
LSKUSDT 1.05600000 4.14%
BNTUSDT 0.56130000 0.77%
LTOUSDT 0.10550000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 3.07%
COTIUSDT 0.07710000 4.33%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04806000 2.65%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.28%
DATAUSDT 0.03824000 2.03%
XZCUSDT 0.00 0.0%
SOLUSDT 20.92 0.53%
USDTIDRT 15,104.00 -0.2%
CTSIUSDT 0.14290000 2.88%
HIVEUSDT 0.44110000 15.8%
CHRUSDT 0.16210000 5.67%
BTCUPUSDT 6.02100000 5.74%
BTCDOWNUSDT 0.00916000 -8.16%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.06%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06367000 3.46%
STMXUSDT 0.00560700 3.62%
KNCUSDT 0.72700000 7.07%
REPUSDT 0.00 0.0%
LRCUSDT 0.35980000 2.54%
PNTUSDT 0.21410000 3.98%
USDTUAH 37.81 -1.15%
COMPUSDT 43.14 2.23%
USDTBIDR 15,107.00 -0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.39%
ZENUSDT 10.46 1.36%
SNXUSDT 2.50300000 3.47%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223000 -4.37%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096600 -17.72%
VTHOUSDT 0.00135100 2.74%
DGBUSDT 0.00960000 1.59%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53630000 72.11%
MKRUSDT 691.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 2.01%
STORJUSDT 0.38850000 11.45%
BNBUPUSDT 50.05 -0.68%
BNBDOWNUSDT 0.01150000 1.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59260000 2.4%
AUDUSDT 0.66950000 -0.19%
YFIUSDT 8,712.00 1.46%
BALUSDT 6.89200000 -0.71%
BLZUSDT 0.08370000 5.02%
IRISUSDT 0.03537000 1.81%
KMDUSDT 0.29530000 7.54%
USDTDAI 1.00080000 0.01%
JSTUSDT 0.02637000 3.86%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46000000 6.72%
CRVUSDT 0.93600000 0.97%
SANDUSDT 0.63000000 2.49%
OCEANUSDT 0.35030000 2.16%
NMRUSDT 18.59 1.03%
DOTUSDT 6.16100000 1.02%
LUNAUSDT 1.29040000 -0.91%
RSRUSDT 0.00399100 3.99%
PAXGUSDT 1,978.00 -0.45%
WNXMUSDT 25.36 5.18%
TRBUSDT 14.54 4.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 1.61%
YFIIUSDT 1,117.70 3.67%
KSMUSDT 34.89 3.5%
EGLDUSDT 43.00 1.66%
DIAUSDT 0.37000000 3.93%
RUNEUSDT 1.41600000 4.73%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.12000000 0.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15060000 5.17%
XRPDOWNUSDT 0.00005100 -8.6%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.16%
BELUSDT 0.61010000 3.92%
WINGUSDT 6.31000000 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91900000 0.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 2.84%
SUNUSDT 0.00624000 1.14%
AVAXUSDT 17.22 2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90800000 -0.33%
UTKUSDT 0.09730000 4.29%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10740000 3.77%
USDTBRL 5.16000000 -0.88%
AAVEUSDT 72.70 2.39%
NEARUSDT 1.97900000 4.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68700000 1.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26600000 -0.21%
AUDIOUSDT 0.28640000 -1.1%
CTKUSDT 0.81300000 6.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.42000000 1.81%
HARDUSDT 0.17750000 2.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68800000 29.57%
UNFIUSDT 4.96400000 5.08%
ROSEUSDT 0.05812000 3.34%
AVAUSDT 0.61500000 4.24%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04089000 5.77%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.18%
JUVUSDT 2.54100000 0.2%
PSGUSDT 5.30 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53000000 5.58%
REEFUSDT 0.00266900 5.45%
OGUSDT 2.56600000 1.38%
ATMUSDT 2.75400000 1.4%
ASRUSDT 2.58300000 1.53%
CELOUSDT 0.69500000 14.12%
RIFUSDT 0.15040000 0.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.08%
CKBUSDT 0.00524000 3.56%
TWTUSDT 1.22620000 8.17%
FIROUSDT 2.20800000 0.36%
LITUSDT 1.10500000 7.07%
SFPUSDT 0.49300000 10.86%
DODOUSDT 0.17500000 1.98%
CAKEUSDT 3.66300000 0.74%
ACMUSDT 2.43600000 0.37%
BADGERUSDT 2.84300000 1.86%
FISUSDT 0.54790000 -4.71%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00963000 2.12%
DEGOUSDT 2.01800000 2.75%
ALICEUSDT 1.52600000 1.67%
LINAUSDT 0.01162600 9.87%
PERPUSDT 0.85087000 0.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12620000 5.43%
CFXUSDT 0.41880000 14.64%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.40 3.74%
TKOUSDT 0.34400000 0.7%
PUNDIXUSDT 0.48800000 7.49%
TLMUSDT 0.01989000 5.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.05%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19050000 6.42%
BURGERUSDT 0.60550000 2.73%
SLPUSDT 0.00267300 1.83%
SHIBUSDT 0.00001062 0.76%
ICPUSDT 5.10100000 4.23%
ARUSDT 8.38000000 3.2%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 1.82%
MASKUSDT 6.61100000 -0.18%
LPTUSDT 6.93000000 0.87%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280900 2.07%
ATAUSDT 0.16140000 7.67%
GTCUSDT 1.88600000 0.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80200000 0.61%
KLAYUSDT 0.23460000 3.35%
PHAUSDT 0.14640000 2.67%
BONDUSDT 4.12500000 0.91%
MLNUSDT 21.22 1.1%
DEXEUSDT 2.84000000 2.94%
C98USDT 0.29100000 33.61%
CLVUSDT 0.06262000 2.39%
QNTUSDT 125.20 2.88%
FLOWUSDT 0.98700000 4.33%
TVKUSDT 0.03960000 2.06%
MINAUSDT 0.76300000 1.06%
RAYUSDT 0.23500000 0.3%
FARMUSDT 35.00 3.55%
ALPACAUSDT 0.30360000 -0.33%
QUICKUSDT 88.30 -0.34%
MBOXUSDT 0.47300000 0.85%
FORUSDT 0.02324000 1.22%
REQUSDT 0.09770000 1.24%
GHSTUSDT 1.07300000 1.42%
WAXPUSDT 0.06860000 4.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 0.9%
XECUSDT 0.00003102 3.57%
ELFUSDT 0.30120000 1.45%
DYDXUSDT 2.50700000 -2.79%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05282000 0.96%
VIDTUSDT 0.03412000 0.53%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04141000 5.32%
ILVUSDT 59.10 1.35%
YGGUSDT 0.25900000 2.17%
SYSUSDT 0.16710000 2.83%
DFUSDT 0.07410000 -0.14%
FIDAUSDT 0.41670000 3.71%
FRONTUSDT 0.23990000 2.7%
CVPUSDT 0.46570000 3.88%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.96500000 -0.51%
BETAUSDT 0.09157000 0.97%
RAREUSDT 0.11730000 2.09%
LAZIOUSDT 2.63410000 0.91%
CHESSUSDT 0.27700000 -3.45%
ADXUSDT 0.18080000 2.61%
AUCTIONUSDT 5.63000000 1.62%
DARUSDT 0.17034000 0.81%
BNXUSDT 0.57100000 2.15%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.59%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.49 2.2%
KP3RUSDT 80.78 1.83%
QIUSDT 0.00918000 2.11%
PORTOUSDT 2.28130000 0.8%
POWRUSDT 0.18740000 6.18%
VGXUSDT 0.32900000 -0.9%
JASMYUSDT 0.00492100 7.73%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22250000 4.36%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.26200000 5.96%
ALCXUSDT 20.75 0.24%
SANTOSUSDT 4.23500000 0.95%
MCUSDT 0.28900000 2.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63500000 2.75%
FXSUSDT 8.67700000 6.9%
VOXELUSDT 0.24440000 2.22%
HIGHUSDT 2.10900000 2.88%
CVXUSDT 5.36600000 4.93%
PEOPLEUSDT 0.02276000 2.15%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067910 1.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.57320000 15.73%
ACHUSDT 0.03499000 4.48%
IMXUSDT 1.10800000 1.93%
GLMRUSDT 0.37040000 1.4%
LOKAUSDT 0.51390000 4.56%
SCRTUSDT 0.66200000 2.48%
API3USDT 1.56600000 2.55%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10010000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.34%
WOOUSDT 0.21400000 8.91%
ALPINEUSDT 2.16480000 1.64%
TUSDT 0.04211000 3.75%
ASTRUSDT 0.06470000 3.69%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39270000 3.51%
KDAUSDT 1.00600000 7.59%
APEUSDT 4.05800000 -0.73%
BSWUSDT 0.18480000 1.48%
BIFIUSDT 510.40 6.44%
MULTIUSDT 9.30 -0.11%
STEEMUSDT 0.21120000 7.04%
MOBUSDT 1.47100000 -1.01%
NEXOUSDT 0.75300000 5.76%
REIUSDT 0.03143000 1.26%
GALUSDT 1.78300000 4.39%
LDOUSDT 2.39500000 1.74%
EPXUSDT 0.00031250 1.26%
OPUSDT 2.20300000 -0.23%
LEVERUSDT 0.00224800 22.64%
STGUSDT 0.69400000 6.52%
LUNCUSDT 0.00012363 1.0%
GMXUSDT 75.26 -4.07%
NEBLUSDT 0.94800000 0.53%
POLYXUSDT 0.16290000 5.78%
APTUSDT 11.51 1.5%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61880000 0.05%
PHBUSDT 1.09730000 4.78%
HOOKUSDT 1.87230000 -3.67%
MAGICUSDT 1.38520000 0.65%
HIFIUSDT 0.42180000 3.87%
RPLUSDT 45.53 0.26%
PROSUSDT 0.48400000 0.92%
AGIXUSDT 0.43124000 0.18%
GNSUSDT 7.58900000 1.39%
SYNUSDT 0.95680000 8.57%
VIBUSDT 0.08826000 2.28%
SSVUSDT 36.69 -3.95%
LQTYUSDT 2.20500000 -0.68%
AMBUSDT 0.01433000 10.74%
USTCUSDT 0.02148732 0.51%
GASUSDT 3.35600000 1.82%
GLMUSDT 0.23660000 1.46%
PROMUSDT 4.82000000 0.21%
QKCUSDT 0.01082100 3.23%
UFTUSDT 0.40750000 1.6%
IDUSDT 0.45172000 -4.09%
ARBUSDT 1.29190000 5.3%
LOOMUSDT 0.06671000 1.52%
OAXUSDT 0.30410000 -6.75%
Price(ETH) Amount(QTUM) Time
0.00173900 13.60 01:11:01
0.00174500 6.90 00:50:46
0.00175000 13.70 00:49:10
0.00174700 61.00 00:46:53
0.00175600 13.60 00:04:33
0.00176200 13.60 00:04:33
0.00176200 5.10 00:04:33
0.00177900 5.70 22:01:44
0.00176600 62.80 20:29:03
0.00176300 73.00 20:29:03
0.00177100 2.90 20:16:36
0.00177100 4.50 20:08:33
0.00177100 8.00 20:08:08
0.00177000 5.70 20:07:23
0.00176400 13.70 20:01:37
0.00176300 3.10 19:23:59
0.00175300 13.60 17:41:30
0.00174800 5.80 16:36:30
0.00172600 160.50 15:16:54
0.00174300 8.00 12:29:11
0.00174200 6.90 12:10:16
0.00174300 68.80 12:09:53
0.00175700 5.70 11:37:23
0.00173500 2.90 11:13:53
0.00173700 7.60 07:20:20
0.00173200 8.90 07:19:18
0.00174000 13.60 07:16:22
0.00174900 1.20 07:04:45
0.00174900 5.10 07:04:23
0.00174900 13.70 07:04:20
0.00174900 7.20 07:04:18
0.00174900 12.80 07:04:18
0.00176600 13.70 07:01:28
0.00176900 2.30 07:01:27
0.00176900 2.90 07:01:27
0.00176300 3.10 07:01:22
0.00175400 13.60 07:00:26
0.00175200 23.20 07:00:24
0.00175200 8.00 07:00:24
0.00175200 6.40 07:00:24
0.00175200 9.50 07:00:24
0.00175200 235.80 07:00:24
0.00175200 57.20 07:00:24
0.00175100 5.20 07:00:24
0.00175200 8.00 07:00:24
0.00175100 2.30 07:00:24
0.00175100 2.90 07:00:24
0.00174000 8.00 06:31:53
0.00174500 5.50 05:24:11
0.00174600 6.00 05:18:20
0.00174200 13.70 05:14:15
0.00172700 3.60 02:51:10
0.00173300 10.30 02:35:53
0.00173700 3.60 02:32:18
0.00172700 3.60 01:39:45
0.00172100 7.60 00:45:50
0.00173500 3.70 23:01:56
0.00172600 50.00 20:26:24
0.00172800 4.80 20:22:30
0.00173100 13.70 20:12:21
0.00170200 8.00 18:46:13
0.00170400 7.00 18:16:27
0.00171000 7.10 18:08:07
0.00170600 14.30 18:08:07
0.00171800 13.70 16:39:02
0.00173900 8.60 16:01:47
0.00174000 25.40 16:01:47
0.00173000 14.50 12:15:14
0.00173200 146.50 11:44:30
0.00173200 10.10 11:26:19
0.00173200 24.60 11:26:13
0.00173200 44.90 11:26:05
0.00172800 8.50 11:21:32
0.00173300 66.80 11:19:34
0.00173400 100.00 11:17:46
0.00173400 100.00 11:17:46
0.00173000 13.50 10:59:07
0.00173000 53.50 10:59:07
0.00173000 10.70 10:52:17
0.00173200 3.00 10:52:17
0.00173600 7.00 10:16:27
0.00173300 10.70 10:13:02
0.00173200 3.10 10:13:02
0.00173100 13.00 10:13:02
0.00172700 23.50 10:13:02
0.00172400 79.80 10:13:02
0.00172300 16.40 10:13:02
0.00172100 13.90 10:13:02
0.00172000 227.90 10:13:02
0.00174000 13.60 09:25:25
0.00175100 13.70 09:25:21
0.00173300 5.10 09:16:27
0.00175200 256.40 07:56:50
0.00175000 3.70 07:24:49
0.00176400 13.10 07:04:04
0.00177200 13.00 07:03:25
0.00176400 13.70 07:01:36
0.00175900 105.20 06:26:59
0.00175900 6.80 06:24:52
0.00175900 82.30 06:23:34
0.00175900 79.20 06:23:29
0.00175900 232.80 06:23:28
0.00175900 8.30 06:22:56
0.00175900 79.90 06:21:13
0.00175900 591.40 06:20:40
0.00175900 4.60 06:08:16
0.00176000 113.60 05:47:01
0.00175500 11.10 05:14:22
0.00174600 110.40 03:27:30
0.00174700 67.00 03:27:29
0.00174600 43.40 03:27:29
0.00174800 110.50 03:27:27
0.00176200 10.40 03:09:53
0.00175300 13.60 03:05:57
0.00174000 13.60 02:53:02
0.00175100 13.70 02:33:54
0.00175200 66.80 02:26:33
0.00176200 6.40 02:09:58
0.00176200 7.20 01:23:56
0.00176300 3.10 01:22:38
0.00177100 13.70 01:22:22
0.00177300 9.30 01:01:55
0.00178700 32.50 00:48:40
0.00178200 4.80 00:31:23
0.00177700 65.80 00:31:23
0.00178300 8.90 00:31:21
0.00178000 125.40 00:31:20
0.00178000 222.20 00:31:20
0.00178300 65.60 00:30:25
0.00178700 65.50 00:25:47
0.00179200 11.60 00:19:47
0.00178500 8.10 00:15:56
0.00178900 65.40 00:15:17
0.00180400 10.20 00:13:08
0.00180400 96.80 00:13:08
0.00180400 44.40 00:13:03
0.00180400 762.80 00:11:21
0.00180400 133.00 00:11:21
0.00180400 90.60 00:11:21
0.00180400 4.90 00:11:21
0.00180400 8.30 00:10:56
0.00180400 8.30 00:10:56
0.00180400 8.30 00:10:55
0.00180400 72.90 00:10:55
0.00180400 15.10 00:10:55
0.00180300 8.10 00:10:55
0.00180200 64.90 00:10:55
0.00180100 7.00 00:10:51
0.00180000 109.80 00:10:43
0.00180000 385.20 00:10:43
0.00180000 15.20 00:10:43
0.00180000 15.20 00:10:43
0.00180000 131.40 00:10:43
0.00179900 8.10 00:10:43
0.00178800 8.20 00:09:48
0.00178700 104.60 00:06:57
0.00179700 65.10 00:06:26
0.00179600 13.70 00:05:51
0.00179900 8.10 00:05:47
0.00179900 24.90 00:05:47
0.00178900 16.00 00:05:02
0.00179400 32.40 00:05:02
0.00179400 74.10 00:04:58
0.00179500 3.10 00:04:58
0.00179400 16.00 00:04:57
0.00179400 16.00 00:04:57
0.00179400 16.00 00:04:57
0.00179400 16.00 00:04:57
0.00179400 16.00 00:04:57
0.00179400 16.10 00:04:57
0.00179400 16.10 00:04:57
0.00179400 8.30 00:04:57
0.00179400 8.30 00:04:57
0.00179300 8.10 00:04:57
0.00179100 8.20 00:04:56
0.00179000 8.30 00:04:50
0.00179000 8.30 00:04:50
0.00179000 240.80 00:04:50
0.00179000 8.10 00:04:50
0.00179000 73.30 00:04:50
0.00178500 13.70 00:04:49
0.00178400 4.20 00:04:38
0.00178300 8.20 00:04:38
0.00177200 5.00 00:00:37
0.00177400 13.60 23:53:19
0.00177500 6.00 23:52:39
0.00176500 12.90 23:38:45
0.00176400 0.80 23:38:45
0.00175400 13.60 23:26:43
0.00176300 3.10 23:26:41
0.00176200 18.00 22:54:16
0.00174400 97.30 21:30:18
0.00174200 60.50 21:20:44
0.00173300 3.90 20:11:54
0.00175200 15.00 18:09:54
0.00175300 1.70 18:09:54
0.00172600 8.50 17:38:24
0.00173600 34.50 16:30:35
0.00173800 26.70 15:26:51
0.00173300 7.00 15:16:29
0.00173500 8.10 15:12:26
0.00172700 7.00 15:12:08
0.00171600 7.80 15:12:08
0.00173000 42.40 15:12:08
0.00173000 4.20 15:11:59
0.00174200 8.70 15:09:44
0.00173900 13.60 15:04:32
0.00173000 346.10 15:03:02
0.00173200 11.60 15:03:00
0.00173300 65.70 15:02:59
0.00173700 7.10 15:01:41
0.00174500 6.00 15:01:24
0.00175100 7.70 15:01:20
0.00176200 3.40 15:00:31
0.00177000 5.10 15:00:31
0.00176100 13.60 14:52:50
0.00175500 8.30 14:49:40
0.00175400 15.30 14:49:40
0.00176400 5.30 13:01:21
0.00176300 3.10 12:48:39
0.00176900 203.00 11:48:17
0.00176400 7.00 10:31:19
0.00177300 48.30 10:22:38
0.00177800 7.60 09:23:31
0.00177700 17.30 09:23:27
0.00177800 63.60 09:23:27
0.00177200 13.70 09:02:59
0.00176400 1.00 09:01:39
0.00176400 8.60 09:01:39
0.00177000 0.10 08:04:38
0.00178100 13.70 06:19:12
0.00177000 7.00 06:19:12
0.00178300 10.00 05:20:12
0.00178200 89.90 05:20:12
0.00179700 7.00 05:01:25
0.00179600 13.70 04:18:52
0.00178100 8.00 03:12:04
0.00178000 8.50 03:11:25
0.00177100 22.40 03:11:25
0.00178000 8.00 03:00:19
0.00178200 13.70 03:00:01
0.00178800 3.00 02:44:53
0.00179200 63.10 01:55:22
0.00178600 16.10 01:47:51
0.00178600 16.10 01:47:51
0.00178900 111.80 01:47:25
0.00179200 63.10 01:46:27
0.00179400 13.60 01:46:27
0.00180200 10.20 01:35:18
0.00180300 45.50 01:35:18
0.00180400 45.40 01:35:13
0.00180500 13.70 01:35:11
0.00181700 3.40 01:32:20
0.00181600 3.00 01:32:14
0.00181700 13.70 01:32:12
0.00181600 3.00 01:32:02
0.00180600 26.30 01:29:23
0.00180600 36.30 01:29:23
0.00180500 16.10 01:29:03
0.00180800 5.40 01:28:03
0.00180800 49.50 01:28:03
0.00180800 62.50 01:28:02
0.00180800 50.40 01:27:59
0.00180900 13.60 01:27:43
0.00180800 8.10 01:27:39
0.00179900 41.90 01:26:34
0.00180100 43.20 01:25:29
0.00180000 14.80 01:25:24
0.00180200 51.90 01:24:39
0.00179700 37.00 01:23:11
0.00179700 37.00 01:23:11
0.00179800 8.00 01:22:59
0.00179600 13.70 01:22:43
0.00179800 58.80 01:22:30
0.00179500 3.10 01:22:30
0.00179100 15.80 01:13:18
0.00179300 3.00 01:12:53
0.00179300 63.00 01:12:36
0.00179000 3.80 01:12:15
0.00179000 9.90 01:12:10
0.00178900 3.50 01:11:56
0.00179000 28.10 01:11:47
0.00179000 4.70 01:11:45
0.00179000 9.40 01:11:43
0.00178800 22.90 01:11:15
0.00178800 16.70 01:11:13
0.00178800 8.00 01:10:56
0.00178600 37.40 01:10:53
0.00178600 37.10 01:10:53
0.00178400 191.70 01:10:49
0.00177700 22.40 01:07:24
0.00177600 9.00 01:07:24
0.00177700 31.60 01:07:24
0.00178400 200.00 01:06:27
0.00178600 5.70 01:05:52
0.00178400 38.40 01:05:51
0.00178100 6.30 01:05:26
0.00177700 3.10 01:05:23
0.00178800 1.40 01:05:19
0.00178800 8.00 01:05:18
0.00178800 45.50 01:05:18
0.00178800 8.00 01:05:18
0.00178400 3.10 01:05:18
0.00177700 45.80 01:04:43
0.00177600 46.10 01:04:43
0.00177700 45.80 01:04:41
0.00177800 45.80 01:04:41
0.00178000 17.10 01:04:34
0.00177600 13.60 01:04:20
0.00177900 63.50 01:04:18
0.00176900 63.90 01:03:44
0.00177100 58.90 01:01:46
0.00177200 0.90 01:00:05
0.00177200 56.70 01:00:04
0.00177000 7.40 00:59:52
0.00176900 42.40 00:59:45
0.00176900 8.30 00:59:22
0.00176800 34.80 00:59:16
0.00176400 13.70 00:57:54
0.00175900 8.70 00:52:02
0.00175900 3.10 00:51:54
0.00176000 35.60 00:51:48
0.00175700 3.10 00:51:45
0.00175700 10.20 00:50:44
0.00175600 86.70 00:50:44
0.00174900 5.10 00:17:58
0.00175100 13.70 00:17:28
0.00175700 5.10 00:05:49
0.00175800 48.90 00:05:49
0.00175700 0.90 00:05:49
0.00176600 56.50 00:05:47
0.00176600 48.00 23:59:30
0.00177600 6.10 22:46:07
0.00177700 5.70 22:46:07
0.00176400 54.90 19:20:11
0.00176400 9.20 19:20:10
0.00175900 21.80 19:12:53
0.00175900 21.80 19:12:35
0.00175900 6.50 19:12:35
0.00175500 11.50 17:37:06
0.00175500 42.10 17:37:05
0.00175500 8.70 17:35:46
0.00175400 9.30 17:35:46
0.00175200 9.30 17:34:13
0.00175400 6.90 17:27:52
0.00175800 9.70 17:08:45
0.00175300 3.80 17:08:36
0.00175300 3.10 17:08:36
0.00175600 76.20 17:02:33
0.00175600 61.30 17:02:33
0.00177300 5.40 17:02:12
0.00177400 144.70 17:02:12
0.00175800 7.40 16:02:28
0.00176200 18.30 15:00:17
0.00176200 32.30 14:55:18
0.00176400 13.70 14:51:50
0.00176600 64.60 14:51:42
0.00176500 12.70 14:51:00
0.00176400 3.00 14:50:57
0.00176400 9.70 14:50:48
0.00176300 3.10 14:50:33
0.00176100 153.00 14:49:07
0.00176100 9.60 14:49:06
0.00176100 9.60 14:48:42
0.00176100 9.60 14:48:41
0.00176100 9.60 14:48:29
0.00176100 2.90 14:38:37
0.00175700 5.00 14:32:42
0.00175500 65.00 14:31:10
0.00175600 27.00 14:30:58
0.00175100 52.50 14:13:40
0.00175100 12.70 14:13:40
0.00174900 36.30 13:55:39
0.00174900 28.80 13:55:33
0.00175200 31.80 13:43:20
0.00175100 9.60 13:41:48
0.00174700 0.50 13:38:55
0.00174700 45.30 13:38:53
0.00174700 6.90 13:38:53
0.00174700 151.40 13:38:53
0.00174700 14.80 13:38:53
0.00174900 98.00 13:38:51
0.00176000 2.90 12:49:56
0.00175900 32.30 12:49:25
0.00175200 3.40 12:49:02
0.00175300 36.80 12:42:17
0.00175300 13.60 12:40:41
0.00174600 24.20 12:15:59
0.00173900 6.10 11:52:24
0.00173400 2.90 09:56:03
0.00173200 6.60 08:40:54
0.00173500 7.00 08:40:45
0.00173600 7.00 08:40:45
0.00174000 3.00 08:40:20
0.00174600 21.40 08:39:08
0.00174700 6.30 06:09:34
0.00175900 12.10 05:13:11
0.00176200 18.40 04:43:07
0.00176400 95.20 02:37:46
0.00176300 17.80 02:35:40
0.00176300 38.60 02:35:35
0.00176300 38.50 02:35:34
0.00176300 38.50 02:35:34
0.00176300 38.50 02:35:34
0.00176200 28.60 02:35:34
0.00176400 6.50 02:35:34
0.00176200 38.50 02:35:34
0.00176300 139.60 02:35:34
0.00176300 10.70 02:35:34
0.00175200 5.80 00:21:41
0.00174900 5.90 00:19:22
0.00175100 5.80 00:16:23
0.00175100 7.80 00:16:11
0.00175100 3.10 00:16:11
0.00174900 83.00 00:15:49
0.00175000 6.20 00:15:49
0.00175000 32.80 00:15:49
0.00175200 5.80 00:15:35
0.00175200 9.10 00:15:32
0.00174900 19.00 00:15:28
0.00178600 94.60 14:37:48
0.00178600 10.40 14:36:45
0.00178600 4.50 14:35:44
0.00178600 16.00 14:35:15
0.00178600 8.00 14:35:13
0.00178600 13.60 12:17:47
0.00178800 9.30 12:17:45
0.00176700 38.10 09:49:51
0.00175700 19.40 09:41:07
0.00176300 3.10 09:41:07
0.00175700 9.90 09:41:07
0.00176500 6.60 09:40:42
0.00177200 13.60 09:24:59
0.00177700 9.10 09:19:59
0.00178300 96.30 09:00:26
0.00178000 9.40 08:51:56
0.00178100 57.10 08:51:25
0.00178100 57.40 08:51:24
0.00178300 13.70 08:50:15
0.00179000 3.00 08:36:18
0.00179000 10.20 08:36:16
0.00179100 48.10 07:56:11
0.00179000 43.60 07:54:47
0.00179400 17.50 07:45:29
0.00179100 31.90 07:36:31
0.00179100 56.00 07:36:31
0.00179100 63.80 07:21:30
0.00178300 64.10 05:28:14
0.00178200 11.00 05:28:14
0.00179300 2.90 04:49:39
0.00179000 14.30 04:46:47
0.00178600 11.60 04:23:59
0.00179500 23.70 04:23:59
0.00179700 9.50 03:17:45
0.00179400 13.70 01:30:43
0.00178700 69.00 01:30:38
0.00178700 120.30 01:30:38
0.00178700 195.20 01:30:38
0.00178700 145.80 01:30:38
0.00178700 218.70 01:30:38
0.00178800 3.00 01:30:38
0.00178900 4.10 01:30:38
0.00179100 7.00 01:30:38
0.00180400 13.60 01:28:43
0.00179500 16.80 01:28:20
0.00179500 3.10 01:28:20
0.00180700 4.50 00:57:54
0.00180700 3.30 00:57:28
0.00181600 13.70 00:36:56
0.00182200 4.40 00:30:43
0.00182700 13.70 00:29:18
0.00182600 3.10 00:29:17
0.00183000 7.50 00:25:48
0.00183200 7.50 00:24:18
0.00184100 13.70 00:19:00
0.00184100 7.60 00:18:53
0.00183900 109.40 00:18:53
0.00183900 100.00 00:18:52
0.00183600 12.60 00:18:51
0.00182700 13.70 00:17:32
0.00182700 346.70 00:17:31
0.00182900 7.50 00:17:31
0.00184000 50.70 00:11:41
0.00184000 85.70 00:11:41
0.00184000 93.50 00:11:41
0.00183800 13.60 00:11:30
0.00183900 15.60 00:10:48
0.00184100 17.40 00:10:21
0.00184100 17.40 00:10:21
0.00184900 13.70 00:09:44
0.00186000 100.00 00:02:38
0.00186200 13.70 00:01:54
0.00186600 8.30 00:01:50
0.00185200 13.60 00:01:28
0.00185800 3.10 00:01:25
0.00185700 5.50 00:01:25
0.00184800 17.40 00:00:35
0.00184800 19.40 00:00:28
0.00184800 38.30 00:00:27
0.00184100 13.70 23:55:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total