QTUM/ETH

0.00179500
24h Change
0.00000900 0.50%
24h High
0.00196500
24h Low
0.00178000
24h Volume(QTUM)
59,587.50
24h Volume(ETH)
111.98
Price(ETH) Amount(QTUM) Total
0.00185000 293.70 0.54334500
0.00184700 10.20 0.01883940
0.00183700 3.30 0.00606210
0.00182800 4.40 0.00804320
0.00182100 2.90 0.00528090
0.00181500 53.00 0.09619500
0.00181100 950.90 1.72207990
0.00181000 5.50 0.00995500
0.00180400 24.50 0.04419800
0.00180300 229.70 0.41414910
Last Price 0.00179500 USD 2.17606055
0.00179400 202.70 0.36364380
0.00179300 345.30 0.61912290
0.00179000 1,152.60 2.06315400
0.00178800 126.30 0.22582440
0.00178700 641.90 1.14707530
0.00178600 4,660.50 8.32365300
0.00178300 4,633.20 8.26099560
0.00178200 23.50 0.04187700
0.00177800 14.30 0.02542540
0.00177600 111.40 0.19784640
Version:

Spot

Buy QTUM

ETH

ETH
QTUM
ETH

Fee: 0.1% QTUM

Sell QTUM

QTUM

ETH
QTUM
ETH

Fee: 0.1% ETH

Buy QTUM

ETH

ETH
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

ETH
QTUM

Fee: 0.5% ETH

Buy QTUM

ETH

ETH
ETH
QTUM
ETH
Sell QTUM

QTUM

ETH
ETH
QTUM
ETH
Buy QTUM

ETH

ETH
ETH
ETH
QTUM
ETH
Sell QTUM

QTUM

ETH
ETH
ETH
QTUM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470100 3.64%
BNBBTC 0.01908200 4.14%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.59%
LRCBTC 0.00001472 0.41%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.55%
ZRXBTC 0.00001169 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003849 3.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00005065 -18.05%
IOTABTC 0.00001307 1.63%
LINKBTC 0.00043370 3.36%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004663 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121000 -2.89%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251900 -0.16%
BNTBTC 0.00002271 1.34%
ASTBTC 0.00000606 2.19%
DASHBTC 0.00253100 2.06%
OAXBTC 0.00000936 1.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000465 -4.52%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000924 -1.18%
ARKBTC 0.00001756 0.8%
XRPBTC 0.00002420 -1.34%
MODBTC 0.00 0.0%
ENJBTC 0.00001851 0.38%
STORJBTC 0.00002035 -0.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001126 3.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00831500 0.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002445 1.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000785 2.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 2.52%
WABIBNB 0.00 0.0%
LTCBNB 0.24650000 -0.44%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013350 -0.37%
WAVESBNB 0.00700000 -4.24%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.8%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011104 -3.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006646 0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001102 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -3.0%
SYSBTC 0.00000735 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.84%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 3.16%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126700 -5.38%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -3.5%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016850 -3.44%
ETCBNB 0.06340000 -6.63%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 -0.42%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006050 -3.97%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00122800 2.25%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004390 -1.57%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000723 15.49%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.32%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43540000 -3.61%
ZECBNB 0.13290000 -2.99%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -2.67%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -5.21%
MATICBTC 0.00005138 -1.34%
ATOMBNB 0.03226000 -3.35%
ATOMBTC 0.00061540 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003812 -3.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059210 -6.52%
FTMBTC 0.00001130 -2.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.49%
ALGOBTC 0.00001460 -0.81%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001735 15.36%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00265200 71.21%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.37%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 -0.18%
CHZBNB 0.00054650 -6.29%
CHZBTC 0.00001043 -2.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00011630 9.51%
BNBBUSD 314.40 3.01%
BTCBUSD 16,483.38 -1.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00313200 -5.0%
XTZBTC 0.00005969 -1.32%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39880000 -2.38%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.50 2.54%
LINKBUSD 7.15100000 2.32%
ETCBUSD 19.95 -3.9%
STXBNB 0.00074700 -4.6%
STXBTC 0.00001426 -0.42%
KAVABNB 0.00271000 -6.55%
KAVABTC 0.00005170 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.55%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05295000 -0.56%
EOSBUSD 0.93700000 -0.74%
XLMBUSD 0.08840000 -2.0%
ADABUSD 0.31450000 -1.87%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 7.16%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.08%
BTCRUB 987,000.00 -1.67%
XRPRUB 23.61 -4.1%
BNBRUB 18,776.98 2.09%
TROYBNB 0.00000870 -4.61%
TROYBTC 0.00 0.0%
BUSDRUB 59.83 -0.81%
QTUMBUSD 2.18300000 -0.18%
VETBUSD 0.01900000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,646.00 -0.69%
BNBTRY 6,001.00 3.41%
XRPTRY 7.60700000 -2.1%
BTCEUR 15,841.00 -1.09%
BNBEUR 302.40 3.03%
XRPEUR 0.38330000 -2.44%
EURBUSD 1.04040000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000630 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002018 9.38%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049700 -3.68%
WRXBTC 0.00000947 0.21%
ICXBUSD 0.17110000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 4.04%
ATOMBUSD 10.14 -0.43%
DASHBUSD 41.76 1.11%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.19900000 -1.35%
XTZBUSD 0.98300000 -2.38%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22790000 -1.26%
ENJBUSD 0.30510000 -0.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 -0.77%
RVNBUSD 0.02214000 -1.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000452 1.12%
ALGOBUSD 0.24090000 -1.71%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30940000 -1.47%
XMRBUSD 137.20 -0.22%
ZECBUSD 41.50 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 1.06%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085660 -1.61%
SOLBUSD 14.12 -2.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.65%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 0.51%
CHRBNB 0.00036520 -3.41%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84700000 -2.39%
WRXBUSD 0.15620000 -0.76%
ZILBUSD 0.02247000 -3.02%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.84%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.63500000 2.25%
REPBUSD 0.00 0.0%
LRCBUSD 0.24260000 -0.45%
IQBNB 0.00 0.0%
IQBUSD 0.00735000 51.86%
PNTBTC 0.00000940 1.4%
BTCGBP 13,625.61 -1.02%
XRPGBP 0.32970000 -2.34%
BNBGBP 259.90 3.01%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00743000 -2.24%
BTCUAH 664,603.00 -0.79%
COMPBTC 0.00231700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 38.19 -1.17%
BTCBIDR 260,695,431.00 -0.95%
BNBBIDR 4,969,294.00 3.09%
BUSDBIDR 15,821.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.76%
SXPBNB 0.00075400 -4.8%
SXPBUSD 0.23700000 -1.86%
SNXBTC 0.00010140 -2.03%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67300000 -2.73%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03904000 -0.54%
MKRBUSD 644.00 -1.38%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19400000 -1.24%
MANABUSD 0.40300000 0.93%
DOGEBUSD 0.08928000 -4.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19280000 -1.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,449.99 -1.05%
AUDBUSD 0.67430000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 4.1%
FIOBUSD 0.03360000 4.35%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 -0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21550000 0.7%
XRPAUD 0.59140000 -2.28%
BNBAUD 466.60 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -0.68%
BALBUSD 5.98800000 -1.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39000000 1.96%
YFIBUSD 6,429.00 0.91%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,477.23 -1.06%
BNBDAI 313.80 2.72%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02228000 -1.33%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001570 -4.79%
SRMBUSD 0.25714000 -6.36%
ANTBNB 0.00573000 -4.97%
ANTBTC 0.00010927 -1.18%
ANTBUSD 1.80100000 -2.07%
CRVBNB 0.00 0.0%
CRVBTC 0.00004279 1.57%
CRVBUSD 0.70500000 0.57%
SANDBNB 0.00180600 -3.83%
SANDBTC 0.00003447 0.17%
SANDBUSD 0.56830000 -0.84%
OCEANBNB 0.00042400 -2.08%
OCEANBTC 0.00000809 1.89%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00067900 -0.73%
NMRBUSD 11.21 -1.67%
DOTBNB 0.01695000 -2.98%
DOTBTC 0.00032350 1.03%
DOTBUSD 5.34000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57110000 -0.63%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04800000 1.59%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.75%
PAXGBNB 5.57500000 -3.01%
PAXGBTC 0.10606000 0.71%
PAXGBUSD 1,748.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073700 4.69%
TRBBUSD 12.16 3.58%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99550000 0.23%
SUSHIBNB 0.00387000 -0.26%
SUSHIBTC 0.00007390 3.79%
SUSHIBUSD 1.21900000 2.78%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06675000 -2.13%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 1.81%
KSMBUSD 26.83 0.86%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265800 3.71%
EGLDBUSD 43.76 2.58%
DIABNB 0.00 0.0%
DIABTC 0.00001949 2.2%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010220 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 2.56%
BELBNB 0.00142100 -0.63%
BELBTC 0.00002713 3.47%
BELBUSD 0.44700000 2.52%
WINGBNB 0.00 0.0%
WINGBTC 0.00038850 4.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 3.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.9%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.80 -7.06%
UNIBNB 0.01747000 -3.27%
UNIBTC 0.00033330 0.66%
UNIBUSD 5.49000000 -0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.4%
SUNBTC 0.00 0.0%
AVAXBNB 0.04057000 -6.11%
AVAXBTC 0.00077390 -2.24%
AVAXBUSD 12.75 -3.26%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.42%
BURGERBNB 0.00199000 8.74%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004719 11.74%
CAKEBNB 0.01283000 -2.21%
CAKEBUSD 4.03700000 0.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 3.37%
TRXNGN 0.00 0.0%
SXPTRY 4.52700000 -1.35%
UTKBTC 0.00000574 1.59%
XVSBNB 0.01286000 -2.87%
XVSBTC 0.00024390 0.54%
XVSBUSD 4.03000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08950000 -1.76%
VIDTBTC 0.00000205 -16.33%
VIDTBUSD 0.03388000 -17.33%
AAVEBNB 0.20020000 1.06%
BTCBRL 88,861.00 -1.1%
AAVEBTC 0.00381700 5.09%
AAVEBUSD 62.90 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.75%
NEARBTC 0.00009791 -3.15%
NEARBUSD 1.61400000 -4.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026580 1.76%
FILBUSD 4.38000000 0.69%
INJBNB 0.00517000 -3.72%
INJBTC 0.00009860 -0.51%
INJBUSD 1.62500000 -1.46%
AERGOBTC 0.00000697 2.95%
AERGOBUSD 0.11450000 1.78%
LINKEUR 6.86300000 2.16%
ONEBUSD 0.01419000 -2.07%
AUDIOBTC 0.00000935 0.86%
AUDIOBUSD 0.15400000 -0.26%
CTKBNB 0.00243800 -2.6%
CTKBTC 0.00004638 1.24%
CTKBUSD 0.76500000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.09 -0.26%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.49%
AXSBUSD 6.61000000 -1.78%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000980 2.08%
HARDBUSD 0.16120000 0.56%
BNBBRL 1,695.00 2.85%
LTCEUR 74.54 2.62%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30220000 -1.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.58%
STRAXBTC 0.00002922 1.25%
STRAXBUSD 0.48200000 0.42%
FORBTC 0.00000100 3.09%
FORBUSD 0.01638000 1.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026120 -3.12%
UNFIBUSD 4.30 -4.08%
FRONTBUSD 0.20120000 6.85%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04605000 0.11%
AVAXTRY 243.30 -3.03%
BUSDBRL 5.39000000 -0.04%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.98%
PROMBUSD 4.34000000 -2.25%
XRPBRL 2.15000000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.88%
SKLBUSD 0.02691000 0.45%
BCHEUR 108.40 -2.17%
YFIEUR 6,145.00 0.08%
ZILBIDR 356.00 -2.73%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.52%
GHSTBUSD 1.02900000 0.78%
LINKBRL 38.53 2.28%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 1.98%
TRXTRY 1.01070000 -0.23%
XLMEUR 0.08490000 -2.08%
DFBUSD 0.04270000 -4.47%
GRTBTC 0.00000385 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033810 0.36%
PSGBUSD 5.57000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 -0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017220 -1.94%
ATMBTC 0.00016400 -2.96%
ASRBTC 0.00015610 -12.94%
CELOBTC 0.00003302 5.66%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28000000 -3.04%
XLMTRY 1.68400000 -1.52%
LINKGBP 5.92000000 2.6%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034420 -5.02%
BTCSTBUSD 5.66000000 -6.29%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.08%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.80 2.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011681 -7.8%
TWTBUSD 1.92590000 -8.72%
FIROBTC 0.00010280 0.98%
DOGEEUR 0.08562000 -4.92%
DOGETRY 1.70400000 -4.54%
DOGEAUD 0.13276000 -4.37%
DOGEBRL 0.47990000 -5.12%
DOTNGN 0.00 0.0%
LITBTC 0.00004296 -0.07%
LITBUSD 0.70900000 -1.25%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002801 -2.13%
SFPBUSD 0.46150000 -2.94%
DOGEGBP 0.07380000 -4.6%
DOTTRY 101.70 0.49%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.3%
DODOBTC 0.00000722 -0.55%
DODOBUSD 0.11910000 -1.49%
FRONTBTC 0.00001220 7.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 1.91%
BAKEBUSD 0.18670000 -0.37%
UFTBUSD 0.29710000 -2.62%
1INCHBUSD 0.52000000 -1.14%
BANDBUSD 1.92000000 8.6%
GRTBUSD 0.06350000 0.63%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18700000 -1.25%
REEFBUSD 0.00298000 -1.03%
ACMBTC 0.00015760 -0.32%
ACMBUSD 2.59300000 -1.33%
AUCTIONBTC 0.00029080 -1.62%
AUCTIONBUSD 4.79000000 -2.64%
PHABTC 0.00000902 -0.55%
PHABUSD 0.14900000 -1.46%
DOTGBP 4.40 -0.23%
ADATRY 6.00 -1.48%
ADABRL 1.69400000 -2.08%
ADAGBP 0.25970000 -1.93%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016240 1.25%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001780 2.89%
FISBUSD 0.29310000 2.12%
DOTBRL 28.71 -0.17%
ADAAUD 0.46620000 -1.94%
HOTTRY 0.03130000 -0.73%
EGLDEUR 42.06 2.54%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00827000 0.61%
DEGOBTC 0.00009109 5.32%
DEGOBUSD 1.50 4.68%
AVAXEUR 12.26 -3.24%
BTTTRY 0.00 0.0%
CHZBRL 0.92700000 -3.54%
UNIEUR 5.27000000 -0.19%
ALICEBTC 0.00007730 2.66%
ALICEBUSD 1.27300000 1.35%
CHZBUSD 0.17190000 -3.48%
CHZEUR 0.16510000 -3.62%
CHZGBP 0.14150000 -3.68%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.70 -1.18%
LINABTC 0.00000037 2.78%
LINABUSD 0.00603000 -1.31%
ADARUB 18.80 -2.74%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81410000 -2.17%
NEOTRY 133.10 0.07%
PERPBTC 0.00002581 -0.92%
PERPBUSD 0.42500000 -2.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000599 4.36%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.86 -0.39%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.73%
THETAEUR 0.87500000 -2.34%
XVGBUSD 0.00251000 2.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01698000 0.59%
AUTOBUSD 279.90 -0.64%
TKOBTC 0.00001426 3.71%
TKOBIDR 3,700.61 2.09%
TKOBUSD 0.23400000 2.18%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01538000 -0.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164100 -0.91%
BNBUAH 12,713.00 3.7%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.03%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.62%
MIRBUSD 0.13523000 1.43%
BARBTC 0.00022300 0.14%
BARBUSD 3.66000000 -1.35%
FORTHBTC 0.00018490 4.05%
FORTHBUSD 3.04000000 3.05%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -6.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62700000 12.77%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.6%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000903 -3.21%
ICPBTC 0.00024040 0.59%
ICPBNB 0.01259000 -3.45%
ICPBUSD 3.96300000 -0.45%
SHIBEUR 0.00000868 -3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.79%
ARBTC 0.00057160 1.51%
ARBNB 0.03014000 -1.86%
ARBUSD 9.43000000 0.32%
POLSBTC 0.00002268 7.9%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37400000 6.86%
MDXBTC 0.00000586 9.74%
MDXBNB 0.00 0.0%
MDXBUSD 0.09670000 8.65%
MASKBNB 0.00911000 -10.95%
MASKBUSD 2.86700000 -8.08%
LPTBTC 0.00044980 -1.6%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.41000000 -2.5%
MATICBRL 4.56900000 -2.14%
SOLEUR 13.57 -2.65%
SHIBBRL 0.00004867 -3.32%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.45%
MATICGBP 0.69960000 -2.39%
SHIBTRY 0.00017235 -2.87%
MATICBIDR 13,400.00 -2.33%
MATICRUB 50.59 -3.21%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01203000 -2.75%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.68%
FTMBUSD 0.18620000 -3.77%
THETABUSD 0.91300000 -2.14%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -3.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000664 2.15%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10930000 1.02%
GTCBTC 0.00010100 -1.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.28%
TORNBTC 0.00032670 -0.82%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.16 -2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.59%
BAKEBTC 0.00001134 0.53%
COTIBUSD 0.07450000 0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.30 -2.36%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.81%
SCBUSD 0.00268000 4.69%
CHRBUSD 0.11450000 -0.78%
STMXBUSD 0.00527600 0.51%
HNTBUSD 2.46000000 -0.81%
FTTBUSD 1.37410000 -1.11%
DOCKBUSD 0.01612000 -0.8%
ADABIDR 4,975.00 -1.72%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84000000 -1.34%
KLAYBTC 0.00001112 1.0%
KLAYBNB 0.00058200 -3.32%
KLAYBUSD 0.18320000 -0.16%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.63%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.43%
IOTXBUSD 0.02235000 -4.49%
SOLRUB 845.00 -3.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95900000 -1.22%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.15%
GRTTRY 1.20900000 0.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12950000 1.25%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.59%
C98BUSD 0.23450000 -1.84%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.04%
CLVBTC 0.00000436 17.2%
CLVBNB 0.00022980 13.59%
CLVBUSD 0.07184000 16.04%
QNTBTC 0.00728300 0.97%
QNTBNB 0.38180000 -2.78%
QNTBUSD 120.10 -0.08%
FLOWBTC 0.00006801 -0.03%
FLOWBNB 0.00357000 -4.19%
FLOWBUSD 1.12300000 -0.8%
XECBUSD 0.00002908 -1.32%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003324 2.4%
MINABNB 0.00174500 -1.08%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21540000 -1.82%
FARMBTC 0.00193300 -2.47%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.64%
ALPACABTC 0.00001469 2.51%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24100000 1.3%
TLMTRY 0.29340000 -0.54%
ORNBUSD 0.91200000 2.82%
MBOXBTC 0.00002958 6.83%
MBOXBNB 0.00155400 2.64%
MBOXBUSD 0.48900000 6.07%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05960000 -1.49%
WAXPBNB 0.00019000 -4.09%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53320000 1.79%
PROMBTC 0.00026340 -1.46%
MTLBUSD 0.76700000 1.19%
OGNBUSD 0.10390000 0.19%
C98BRL 1.26200000 -2.25%
SOLAUD 20.92 -2.52%
XRPBIDR 6,294.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77700000 -4.77%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010780 -3.93%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 223,290.00 -2.45%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 -1.25%
GALABNB 0.00008014 -4.21%
GALABTC 0.00000153 -0.65%
FTMBIDR 2,931.00 -4.12%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 0.19%
ILVBUSD 39.90 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11912900 14.17%
YGGBUSD 0.21650000 -1.59%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001315 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67200000 0.72%
LTCUAH 3,130.00 3.3%
FETBUSD 0.06150000 -1.44%
ARPABUSD 0.02793000 1.34%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40900000 -9.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00002481 -8.25%
DENTBUSD 0.00069000 -1.43%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009620 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 -0.14%
STPTBUSD 0.03183000 0.19%
BETABTC 0.00000617 -4.93%
BETABNB 0.00031940 -10.41%
BETABUSD 0.10174000 -5.83%
SHIBAUD 0.00001339 -3.04%
RAREBTC 0.00000747 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.6%
AVAXBRL 68.70 -3.38%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273400 -1.41%
SSVBTC 0.00061530 -4.78%
LAZIOTRY 102.43 -2.75%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032529 -2.21%
CHESSBTC 0.00001543 29.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25300000 27.78%
FTMAUD 0.27610000 -3.96%
FTMBRL 1.00400000 -3.83%
SCRTBUSD 0.77600000 9.76%
CELOBUSD 0.54400000 4.62%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05680000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.91%
DARBUSD 0.13604000 0.51%
DARBNB 0.00043338 -2.32%
DARBTC 0.00000824 1.35%
BNXBTC 0.00891400 -4.24%
BNXBNB 0.46980000 -7.41%
BNXBUSD 146.90 -5.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36450000 -3.1%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.69000000 1.05%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048770 2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025450 -1.2%
CITYBNB 0.01335000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078930 -1.34%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.03 -2.18%
ANKRBUSD 0.02251000 -2.21%
SANDTRY 10.83 -0.55%
MANABRL 2.17000000 0.93%
QIBUSD 0.00868000 -5.86%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024145 -2.76%
PORTOTRY 76.02 -3.4%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -2.06%
SLPTRY 0.04760000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00382600 -1.62%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001240 0.41%
PLABNB 0.00065100 -3.56%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 1.92%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003130 12.59%
RNDRBUSD 0.51700000 11.42%
ALCXBTC 0.00105600 2.62%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042700 -2.46%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.38 -3.04%
MCBTC 0.00002589 3.11%
MCBUSD 0.42600000 1.67%
BELTRY 8.54000000 3.02%
COCOSBUSD 0.82950000 74.41%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.37%
NEORUB 421.00 -0.24%
SANDAUD 0.84260000 -0.57%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 -0.23%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002763 1.17%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.30 1.72%
GALABRL 0.13600000 -0.73%
GALATRY 0.48100000 -0.62%
LUNATRY 29.97 -0.33%
REQBUSD 0.08980000 0.34%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19830000 3.82%
COSBUSD 0.00547000 18.91%
CTXCBUSD 0.09140000 6.28%
FTMTRY 3.54600000 -3.67%
MANABNB 0.00 0.0%
MINATRY 10.45 1.46%
XTZTRY 18.71 -2.3%
HIGHBTC 0.00007147 4.76%
HIGHBUSD 1.17600000 3.79%
CVXBTC 0.00026190 -1.13%
CVXBUSD 4.32500000 -1.39%
PEOPLEBTC 0.00000154 2.67%
PEOPLEBUSD 0.02545000 2.25%
OOKIBUSD 0.00400000 10.5%
COCOSTRY 15.85 75.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 -0.35%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18500000 1.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -3.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.38%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09030000 -1.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405000 -1.1%
ATOMTRY 193.50 -0.31%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00946000 -0.94%
IMXBTC 0.00002607 0.39%
IMXBUSD 0.42900000 -0.46%
GLMRBTC 0.00002120 1.39%
GLMRBUSD 0.34930000 0.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.24%
LOKABTC 0.00002048 2.2%
LOKABNB 0.00107950 -1.33%
LOKABUSD 0.33990000 1.95%
ATOMBRL 56.51 4.36%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.54%
NEARRUB 97.00 -3.39%
ROSETRY 0.87900000 0.46%
API3BTC 0.00009265 4.38%
API3BUSD 1.53000000 3.59%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.31%
ACABTC 0.00000697 2.5%
ACABUSD 0.11500000 1.59%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05178000 -0.17%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004852 0.25%
XNOBUSD 0.79900000 -0.74%
COSTRY 0.10420000 19.36%
MCBNB 0.00134200 -2.61%
ONETRY 0.27000000 -1.82%
WOOBTC 0.00000716 0.84%
WOOBNB 0.00037700 -2.83%
WOOBUSD 0.11830000 0.09%
PEOPLEBNB 0.00008071 -0.76%
SLPBNB 0.00000792 -4.69%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.81%
TFUELBUSD 0.04820000 -1.23%
AXSTRY 126.30 -1.25%
DARTRY 2.59000000 0.78%
NEARTRY 30.79 -3.81%
IDEXBNB 0.00015250 -1.49%
ALPINEEUR 2.48610000 -3.08%
ALPINETRY 49.33 -2.66%
ALPINEBTC 0.00015698 -1.86%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.02 -1.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 3.28%
API3TRY 29.14 3.63%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.30 5.92%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002291 -1.38%
GMTBNB 0.00120000 -5.29%
GMTBUSD 0.37780000 -2.4%
ANCBNB 0.00016470 -3.23%
ATOMEUR 9.77000000 -0.21%
GALAEUR 0.02425000 -1.02%
UMATRY 32.10 0.31%
KDABTC 0.00005240 -1.32%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.80 14.94%
APEBTC 0.00023057 16.18%
ALPINEBUSD 2.59000000 -2.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.76%
TWTTRY 36.76 -8.35%
WAVESEUR 2.11700000 -1.63%
APEEUR 3.65700000 15.0%
APEGBP 3.14100000 15.22%
APETRY 72.50 15.45%
BSWBUSD 0.21450000 1.51%
BSWBNB 0.00068100 -1.62%
APEBNB 0.01211000 11.82%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07300000 -1.24%
SANTOSBUSD 7.02600000 -3.58%
APEAUD 5.71800000 16.91%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023830 12.62%
MULTIBUSD 3.93000000 11.65%
FILTRY 83.50 0.84%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31160000 -2.6%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 4.2%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.98850000 -3.5%
ZILEUR 0.00 0.0%
APEBRL 20.45 14.69%
AUDIOTRY 2.93700000 -0.1%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56030000 -2.54%
MBLBUSD 0.00281000 11.73%
MOBBUSD 1.55400000 166.55%
MOBBTC 0.00009441 169.82%
NEXOBUSD 0.72100000 0.84%
NEXOBTC 0.00004380 2.19%
REIBNB 0.00007900 -1.13%
GALBUSD 1.52800000 1.46%
GALBNB 0.00481200 -1.72%
GALBTC 0.00009250 2.29%
JASMYEUR 0.00367700 -1.58%
KNCBNB 0.00201600 -1.13%
SHIBGBP 0.00000746 -3.12%
GALEUR 1.45400000 -0.14%
GALTRY 29.10 1.39%
LDOBUSD 1.09200000 -3.28%
LDOBTC 0.00006625 -2.34%
ENSTRY 248.10 -2.25%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.59100000 -1.44%
EPXBUSD 0.00033000 2.8%
RUNETRY 22.75 -0.96%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09920000 -1.49%
REIBUSD 0.02490000 2.05%
DREPBUSD 0.33290000 8.15%
AKROBUSD 0.00291000 2.46%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015968 -1.05%
USTCBUSD 0.02128423 2.67%
OPBTC 0.00005507 -2.03%
OPBUSD 0.90800000 -3.3%
OGBUSD 2.84600000 -2.97%
KEYBUSD 0.00375300 4.92%
ASRBUSD 2.57300000 -13.74%
FIROBUSD 1.69600000 -0.06%
NKNBUSD 0.07960000 -0.75%
OPBNB 0.00287700 -6.13%
OPEUR 0.87600000 -2.56%
GTOBUSD 0.01302000 2.04%
WBTCBUSD 16,401.00 -0.8%
LEVERBUSD 0.00147300 -4.04%
STORJTRY 6.38000000 -1.39%
ETCTRY 379.60 -3.65%
GLMBUSD 0.22000000 -1.61%
SSVBUSD 10.15 -5.93%
STGBTC 0.00002673 0.19%
STGBUSD 0.44130000 0.2%
ANKRTRY 0.42860000 -2.03%
ARKBUSD 0.28910000 -0.45%
LOOMBUSD 0.04962000 -0.24%
SNMBUSD 0.83380000 -18.96%
AMBBUSD 0.01345000 -4.75%
PHBBUSD 0.63030000 -4.8%
GASBUSD 2.19500000 1.1%
NEBLBUSD 1.82600000 -5.0%
PROSBUSD 0.68350000 -7.38%
VIBBUSD 0.07648000 -6.07%
GMXBTC 0.00268300 -3.87%
GMXBUSD 44.15 -5.01%
AGIXBUSD 0.04363000 -0.09%
SNTBUSD 0.02259000 -1.87%
POLYXBTC 0.00000955 8.28%
POLYXBUSD 0.15780000 7.49%
APTBTC 0.00029475 2.62%
APTBUSD 4.85550000 1.45%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.67550000 1.69%
APTTRY 92.70 1.76%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.78%
OSMOBTC 0.00006250 1.63%
OSMOBUSD 1.03000000 0.2%
HFTBTC 0.00002889 -1.63%
HFTBUSD 0.47600000 -2.68%
VITEBUSD 0.02617000 -8.18%
Pairs Last Price Change
ETHBTC 0.07350200 0.04%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077500 0.26%
SNTETH 0.00001865 -1.01%
BNTETH 0.00031000 1.31%
BNBETH 0.25950000 4.05%
ETHUSDT 1,212.29 -1.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.23%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 1.76%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.7%
IOTAETH 0.00017760 1.43%
LINKETH 0.00590100 3.29%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03441000 1.5%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -4.51%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.37%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -1.5%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.28%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11325000 0.58%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010690 2.3%
ADAETH 0.00025960 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06397000 3.6%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.71%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090200 0.33%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.08%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001857 -2.0%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011910 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.73%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.43%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.05%
IOTXETH 0.00001844 -3.56%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000487 17.63%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.32%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.72 -0.99%
ETHRUB 72,136.60 -2.25%
ETHTRY 23,121.00 -0.64%
ETHEUR 1,164.59 -1.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.00 -0.79%
ETHBIDR 19,172,712.00 -0.9%
ETHUPUSDT 2.70400000 -2.17%
ETHDOWNUSDT 1.14480000 2.88%
ETHAUD 1,796.31 -1.05%
ETHDAI 1,211.71 -0.82%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.07%
SCRTETH 0.00064290 11.23%
AAVEETH 0.05190000 5.06%
EASYETH 0.00 0.0%
ETHBRL 6,532.00 -1.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.48%
CVPETH 0.00029700 4.69%
STRAXETH 0.00039770 0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.36%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.06%
PROSETH 0.00056220 -6.87%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 -0.73%
FTMETH 0.00015390 -2.78%
SOLETH 0.01165000 -1.6%
SSVETH 0.00841900 -4.46%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.83%
MATICETH 0.00069860 -1.44%
AVAXETH 0.01054000 -2.32%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00837100 0.49%
EGLDETH 0.03612000 3.44%
ICPETH 0.00326800 0.65%
NEARETH 0.00133100 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.01%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.8%
UNIETH 0.00453300 0.73%
XTZETH 0.00081200 -1.7%
CRVETH 0.00058200 1.57%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070400 -2.49%
CELRETH 0.00000996 -1.39%
BETAETH 0.00008370 -7.51%
KSMETH 0.02223000 1.65%
GMTETH 0.00031170 -1.55%
RUNEETH 0.00098600 -0.3%
APEETH 0.00314400 16.49%
BSWETH 0.00017660 1.84%
ASTRETH 0.00003375 3.46%
FTTETH 0.00 0.0%
REIETH 0.00002054 2.29%
DARETH 0.00011220 1.26%
ALGOETH 0.00019860 -0.95%
GALETH 0.00126200 2.1%
SNXETH 0.00138000 -4.5%
BELETH 0.00036880 3.22%
LITETH 0.00058490 -0.75%
BURGERETH 0.00051700 13.13%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00326700 -1.21%
OPETH 0.00074900 -2.35%
WINGETH 0.00531600 5.06%
FILETH 0.00361000 1.63%
BETHBUSD 1,180.00 -0.97%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,492.91 -1.06%
BNBUSDT 314.80 3.08%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.55 2.55%
QTUMUSDT 2.17800000 -0.41%
ADAUSDT 0.31460000 -1.93%
XRPUSDT 0.39900000 -2.4%
EOSUSDT 0.93700000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21560000 0.61%
XLMUSDT 0.08850000 -1.89%
ONTUSDT 0.18170000 -0.87%
TRXUSDT 0.05298000 -0.54%
ETCUSDT 19.96 -3.95%
ICXUSDT 0.17140000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 1.87%
VETUSDT 0.01901000 -1.2%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.15400000 2.27%
WAVESUSDT 2.20200000 -1.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 0.08%
HOTUSDT 0.00164400 -0.84%
ZILUSDT 0.02250000 -2.93%
ZRXUSDT 0.19280000 -1.43%
FETUSDT 0.06140000 -1.6%
BATUSDT 0.22820000 -1.38%
XMRUSDT 137.20 -0.36%
ZECUSDT 41.60 -1.19%
IOSTUSDT 0.00872000 -1.02%
CELRUSDT 0.01207000 -2.42%
DASHUSDT 41.74 0.92%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18700000 -1.25%
THETAUSDT 0.91300000 -2.04%
ENJUSDT 0.30550000 -0.68%
MITHUSDT 0.01384000 1.39%
MATICUSDT 0.84750000 -2.41%
ATOMUSDT 10.15 -0.48%
TFUELUSDT 0.04820000 -1.63%
ONEUSDT 0.01420000 -2.07%
FTMUSDT 0.18630000 -3.82%
ALGOUSDT 0.24110000 -1.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08933000 -4.91%
DUSKUSDT 0.09050000 -1.2%
ANKRUSDT 0.02256000 -2.13%
WINUSDT 0.00008940 -0.89%
COSUSDT 0.00547000 19.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83050000 74.73%
MTLUSDT 0.76800000 1.32%
TOMOUSDT 0.30950000 -1.53%
PERLUSDT 0.01673000 -3.01%
DENTUSDT 0.00069100 -1.29%
MFTUSDT 0.00589600 17.47%
KEYUSDT 0.00375100 4.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01613000 -1.16%
WANUSDT 0.14460000 -0.41%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09930000 -1.49%
CHZUSDT 0.17210000 -3.48%
BANDUSDT 1.92100000 8.59%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12070000 1.51%
XTZUSDT 0.98400000 -2.38%
RENUSDT 0.11930200 14.31%
RVNUSDT 0.02214000 -1.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.6%
NKNUSDT 0.07990000 -0.5%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85400000 -3.28%
ARPAUSDT 0.02794000 1.38%
IOTXUSDT 0.02235000 -4.53%
RLCUSDT 1.09700000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09150000 6.27%
BCHUSDT 112.80 -2.25%
TROYUSDT 0.00273700 -1.51%
VITEUSDT 0.02621000 -8.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.37%
USDTTRY 19.08 0.37%
USDTRUB 59.87 -0.66%
EURUSDT 1.04100000 0.02%
OGNUSDT 0.10400000 0.1%
DREPUSDT 0.33180000 7.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.83%
BTSUSDT 0.00844000 4.33%
LSKUSDT 0.80300000 -1.11%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07630000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03009000 -0.82%
MBLUSDT 0.00282500 12.24%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03180000 0.19%
USDTZAR 0.00 0.0%
WTCUSDT 0.21930000 2.67%
DATAUSDT 0.02668000 0.87%
XZCUSDT 0.00 0.0%
SOLUSDT 14.13 -2.69%
USDTIDRT 15,825.00 0.32%
CTSIUSDT 0.10770000 -1.46%
HIVEUSDT 0.36020000 -0.11%
CHRUSDT 0.11460000 -0.86%
BTCUPUSDT 2.70400000 -1.49%
BTCDOWNUSDT 0.04562100 2.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -1.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.85%
STMXUSDT 0.00528000 0.19%
KNCUSDT 0.63600000 2.42%
REPUSDT 5.33000000 0.0%
LRCUSDT 0.24270000 -0.45%
PNTUSDT 0.15530000 0.45%
USDTUAH 40.38 0.55%
COMPUSDT 38.23 -1.19%
USDTBIDR 15,815.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.70 1.89%
SNXUSDT 1.67200000 -2.79%
ADAUPUSDT 0.31600000 -4.82%
ADADOWNUSDT 0.00614100 4.62%
LINKUPUSDT 0.00944000 4.66%
LINKDOWNUSDT 0.00264400 -5.44%
VTHOUSDT 0.00102300 -0.29%
DGBUSDT 0.00743000 -2.49%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23720000 -1.78%
MKRUSDT 644.00 -1.53%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 0.99%
STORJUSDT 0.33590000 -1.32%
BNBUPUSDT 42.28 5.2%
BNBDOWNUSDT 0.01732000 -5.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40320000 0.9%
AUDUSDT 0.67430000 -0.03%
YFIUSDT 6,431.00 0.89%
BALUSDT 6.01300000 -1.25%
BLZUSDT 0.06150000 -1.44%
IRISUSDT 0.01375000 -1.57%
KMDUSDT 0.19530000 1.03%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02233000 -1.2%
SRMUSDT 0.25774000 -6.27%
ANTUSDT 1.80200000 -2.12%
CRVUSDT 0.70600000 0.57%
SANDUSDT 0.56860000 -0.89%
OCEANUSDT 0.13350000 0.76%
NMRUSDT 11.20 -1.75%
DOTUSDT 5.33000000 0.0%
LUNAUSDT 1.57180000 -0.62%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,749.00 -0.46%
WNXMUSDT 10.20 -3.23%
TRBUSDT 12.17 3.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 2.78%
YFIIUSDT 1,102.20 -3.14%
KSMUSDT 26.84 0.75%
EGLDUSDT 43.80 2.5%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.16%
FIOUSDT 0.03370000 4.33%
UMAUSDT 1.68400000 0.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03773000 -1.02%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10300000 -4.1%
XRPDOWNUSDT 0.00025020 6.29%
DOTUPUSDT 0.10200000 0.1%
DOTDOWNUSDT 15.95 -0.03%
USDTNGN 779.50 -0.01%
BELUSDT 0.44700000 2.29%
WINGUSDT 6.42000000 3.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08180000 -0.85%
SUNUSDT 0.00530000 0.0%
AVAXUSDT 12.77 -3.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 3.04%
UTKUSDT 0.09480000 0.74%
XVSUSDT 4.03000000 -0.25%
ALPHAUSDT 0.08980000 -1.75%
USDTBRL 5.38900000 -0.04%
AAVEUSDT 62.90 3.79%
NEARUSDT 1.61400000 -4.16%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62600000 -1.46%
AUDIOUSDT 0.15430000 -0.19%
CTKUSDT 0.76600000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.62000000 -1.63%
HARDUSDT 0.16140000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.30100000 -4.12%
ROSEUSDT 0.04606000 0.04%
AVAUSDT 0.61000000 0.0%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02694000 0.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06360000 0.63%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.58000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -1.14%
REEFUSDT 0.00298400 -0.9%
OGUSDT 2.84600000 -2.93%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.57600000 -13.59%
CELOUSDT 0.54400000 4.42%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.68000000 -6.12%
TRUUSDT 0.04090000 6.51%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.92740000 -8.72%
FIROUSDT 1.69500000 -0.12%
LITUSDT 0.70900000 -1.12%
SFPUSDT 0.46210000 -2.86%
DODOUSDT 0.11910000 -1.57%
CAKEUSDT 4.04000000 0.92%
ACMUSDT 2.60 -1.18%
BADGERUSDT 2.68000000 0.38%
FISUSDT 0.29310000 1.95%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00827000 0.61%
DEGOUSDT 1.50800000 4.94%
ALICEUSDT 1.27400000 1.43%
LINAUSDT 0.00602000 -1.31%
PERPUSDT 0.42427000 -2.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.66%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.10 -0.43%
TKOUSDT 0.23500000 2.62%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01542000 -0.64%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13571000 1.61%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18710000 -0.48%
BURGERUSDT 0.62700000 12.57%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000904 -3.11%
ICPUSDT 3.96400000 -0.45%
ARUSDT 9.43000000 0.43%
POLSUSDT 0.37500000 6.84%
MDXUSDT 0.09670000 8.65%
MASKUSDT 2.86900000 -8.1%
LPTUSDT 7.42000000 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00251000 2.87%
ATAUSDT 0.10950000 1.11%
GTCUSDT 1.66600000 -2.46%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.91%
KLAYUSDT 0.18330000 -0.27%
PHAUSDT 0.14880000 -1.72%
BONDUSDT 3.96500000 -1.05%
MLNUSDT 20.21 0.0%
DEXEUSDT 2.39600000 -0.46%
C98USDT 0.23470000 -1.8%
CLVUSDT 0.07187000 15.92%
QNTUSDT 120.10 -0.17%
FLOWUSDT 1.12400000 -0.97%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21560000 -1.87%
FARMUSDT 31.80 -3.64%
ALPACAUSDT 0.24170000 1.47%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01635000 1.62%
REQUSDT 0.08990000 0.22%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05960000 -1.81%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 84.80 -0.47%
XECUSDT 0.00002911 -1.25%
ELFUSDT 0.12440000 -0.08%
DYDXUSDT 1.77800000 -4.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04806000 1.74%
VIDTUSDT 0.03385000 -17.34%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 -1.17%
ILVUSDT 39.80 -0.5%
YGGUSDT 0.21720000 -1.32%
SYSUSDT 0.12120000 2.19%
DFUSDT 0.04280000 -4.68%
FIDAUSDT 0.40970000 -9.06%
FRONTUSDT 0.20130000 6.68%
CVPUSDT 0.35960000 3.6%
AGLDUSDT 0.25500000 -1.92%
RADUSDT 1.58600000 -1.31%
BETAUSDT 0.10200000 -5.62%
RAREUSDT 0.12280000 -1.29%
LAZIOUSDT 5.36670000 -3.19%
CHESSUSDT 0.25300000 27.14%
ADXUSDT 0.12960000 1.17%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13611000 0.51%
BNXUSDT 147.30 -4.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 2.15%
CITYUSDT 4.21000000 -1.41%
ENSUSDT 13.04 -2.25%
KP3RUSDT 76.02 -0.54%
QIUSDT 0.00868000 -6.06%
PORTOUSDT 3.98870000 -3.56%
POWRUSDT 0.15200000 -2.25%
VGXUSDT 0.43100000 0.47%
JASMYUSDT 0.00382900 -1.62%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 -0.97%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.51700000 11.66%
ALCXUSDT 17.30 1.76%
SANTOSUSDT 7.04300000 -3.45%
MCUSDT 0.42600000 1.67%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.45700000 0.22%
FXSUSDT 4.63000000 0.24%
VOXELUSDT 0.19830000 3.71%
HIGHUSDT 1.17600000 3.61%
CVXUSDT 4.32200000 -1.46%
PEOPLEUSDT 0.02545000 2.04%
OOKIUSDT 0.00401000 10.77%
SPELLUSDT 0.00061680 -2.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00947000 -0.84%
IMXUSDT 0.43000000 -0.69%
GLMRUSDT 0.34960000 0.4%
LOKAUSDT 0.33890000 1.62%
SCRTUSDT 0.77800000 10.51%
API3USDT 1.53300000 3.72%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11510000 1.59%
ANCUSDT 0.05180000 -0.02%
XNOUSDT 0.79800000 -0.99%
WOOUSDT 0.11800000 -0.25%
ALPINEUSDT 2.59010000 -2.81%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04090000 3.28%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37790000 -2.43%
KDAUSDT 0.86500000 -2.04%
APEUSDT 3.80200000 14.97%
BSWUSDT 0.21480000 1.56%
BIFIUSDT 352.30 -1.32%
MULTIUSDT 3.92000000 11.05%
STEEMUSDT 0.18140000 0.44%
MOBUSDT 1.55500000 166.72%
NEXOUSDT 0.72300000 0.98%
REIUSDT 0.02490000 1.63%
GALUSDT 1.52900000 1.53%
LDOUSDT 1.09300000 -3.27%
EPXUSDT 0.00033200 3.43%
OPUSDT 0.90800000 -3.3%
LEVERUSDT 0.00147300 -4.1%
STGUSDT 0.44180000 0.25%
LUNCUSDT 0.00015987 -0.97%
GMXUSDT 44.15 -5.07%
NEBLUSDT 1.82700000 -4.94%
POLYXUSDT 0.15740000 7.22%
APTUSDT 4.86110000 1.51%
OSMOUSDT 1.03200000 0.39%
HFTUSDT 0.47620000 -2.74%
PHBUSDT 0.63000000 -4.99%
Price(ETH) Amount(QTUM) Time
0.00179500 14.50 23:37:37
0.00179400 9.80 23:28:56
0.00179300 9.80 23:19:24
0.00179000 11.40 22:44:02
0.00178500 3.30 20:07:13
0.00178500 11.10 19:31:55
0.00178400 5.70 19:11:49
0.00178400 14.50 19:03:27
0.00179300 14.20 17:54:28
0.00179300 14.60 17:02:20
0.00179700 320.10 16:46:47
0.00180100 3.40 16:33:45
0.00180100 32.30 16:33:14
0.00180200 128.60 16:32:15
0.00180200 171.20 16:32:15
0.00180400 97.00 15:54:54
0.00180400 131.50 15:54:54
0.00180600 224.60 15:35:14
0.00180500 4.20 15:34:57
0.00180400 90.60 15:34:21
0.00180300 14.60 15:26:08
0.00180000 24.40 15:23:13
0.00178700 24.40 14:55:58
0.00178400 125.90 14:53:43
0.00178400 51.00 14:53:43
0.00178700 50.30 14:53:33
0.00178700 54.20 14:53:33
0.00179500 14.50 14:50:04
0.00179500 24.40 14:44:56
0.00179000 8.60 14:38:03
0.00178900 342.70 14:38:03
0.00179100 23.00 14:29:28
0.00179100 105.50 14:29:28
0.00178700 59.20 13:24:39
0.00178900 14.60 13:19:21
0.00179000 13.40 13:18:49
0.00179200 62.30 13:00:17
0.00179100 229.20 12:42:10
0.00178900 228.90 12:08:46
0.00178300 50.50 11:22:32
0.00178300 91.90 11:02:56
0.00178600 50.50 11:01:04
0.00178200 5.90 10:43:18
0.00178200 29.50 10:43:18
0.00178200 147.40 10:43:18
0.00178200 21.70 10:43:14
0.00178200 204.40 10:43:14
0.00178800 5.60 10:42:36
0.00178100 10.70 10:14:39
0.00178300 151.40 09:26:09
0.00178800 4.50 08:34:23
0.00178400 44.10 08:24:20
0.00178200 189.40 08:09:51
0.00178200 230.00 08:09:50
0.00178300 129.30 08:09:50
0.00178400 4.50 08:01:37
0.00178200 42.80 07:59:01
0.00178600 4.20 07:38:03
0.00178600 4.20 07:38:00
0.00178600 4.20 07:38:00
0.00178600 4.20 07:37:59
0.00178600 4.20 07:37:59
0.00178600 4.20 07:37:59
0.00178600 4.20 07:37:58
0.00178600 4.20 07:37:48
0.00178700 4.20 07:34:49
0.00178700 6.30 07:34:49
0.00178700 6.30 07:34:48
0.00178700 6.30 07:34:48
0.00178700 6.30 07:34:48
0.00178700 6.30 07:34:48
0.00178400 91.80 06:42:09
0.00178600 42.80 06:41:31
0.00178000 181.30 06:31:43
0.00178100 32.10 06:31:40
0.00178200 42.80 06:28:14
0.00178200 42.80 06:28:08
0.00178000 5.30 06:26:28
0.00178400 321.70 06:21:09
0.00178300 272.90 06:21:09
0.00178600 208.20 06:20:17
0.00178800 18.70 05:58:55
0.00178700 309.70 05:50:03
0.00178800 16.60 05:43:30
0.00178700 24.00 05:35:19
0.00178700 120.20 05:35:14
0.00178700 31.00 05:35:13
0.00178700 197.40 05:35:13
0.00178700 165.60 05:35:13
0.00178600 24.40 05:31:10
0.00178800 3.40 05:21:44
0.00178600 214.00 05:21:44
0.00178600 214.00 05:21:34
0.00178600 214.00 05:21:27
0.00178600 214.00 05:21:21
0.00178300 731.50 05:18:32
0.00178500 91.70 05:18:32
0.00178300 322.30 05:18:32
0.00178600 7.20 05:18:31
0.00178500 128.70 05:18:31
0.00178700 75.00 05:18:31
0.00178600 336.80 05:18:31
0.00178700 16.60 05:18:29
0.00179400 16.60 05:18:29
0.00179900 105.30 05:18:28
0.00179900 2.90 05:18:28
0.00178900 7.00 05:18:27
0.00178600 10.40 05:18:26
0.00178500 161.70 05:18:26
0.00179900 59.90 05:18:25
0.00179200 38.40 05:18:25
0.00180100 161.60 05:18:25
0.00180000 91.00 05:18:25
0.00180100 509.00 05:18:25
0.00180100 52.60 05:18:25
0.00179700 5.30 05:18:25
0.00179200 18.20 05:18:25
0.00187800 772.50 05:18:25
0.00187800 0.20 05:18:25
0.00179200 53.40 05:18:25
0.00179600 944.70 05:18:25
0.00181000 52.60 05:18:25
0.00182700 2.80 05:18:25
0.00183800 3.30 05:18:25
0.00184100 23.50 05:18:25
0.00184200 16.80 05:18:25
0.00184700 7.00 05:18:25
0.00187800 6,623.40 05:18:25
0.00178900 3.40 04:48:40
0.00178400 71.00 04:47:16
0.00178400 14.50 04:46:38
0.00178400 91.60 04:46:35
0.00178500 6.30 04:45:34
0.00178500 6.30 04:45:33
0.00178500 6.30 04:45:33
0.00178500 6.30 04:45:33
0.00178500 6.30 04:45:32
0.00178600 276.20 04:43:54
0.00178500 334.00 04:43:54
0.00178600 200.00 04:43:12
0.00178900 7.00 04:43:04
0.00179200 58.50 04:23:58
0.00179200 63.80 04:22:30
0.00179200 38.20 04:21:17
0.00179000 57.30 04:20:30
0.00179100 91.20 04:19:15
0.00179300 91.10 04:15:04
0.00179400 91.10 04:07:02
0.00179600 89.10 04:04:07
0.00179600 42.70 04:04:07
0.00179600 27.80 04:04:05
0.00179600 23.00 04:04:05
0.00179000 109.90 04:04:04
0.00179000 43.60 04:04:04
0.00179300 91.10 04:04:04
0.00179200 344.40 04:04:04
0.00179500 6.90 03:54:55
0.00179500 11.80 03:48:03
0.00179500 58.90 03:47:12
0.00179500 57.80 03:47:06
0.00179500 156.20 03:47:06
0.00179800 3.10 03:46:13
0.00179500 214.00 03:46:11
0.00179300 650.10 03:41:41
0.00179400 361.30 03:41:41
0.00179200 287.40 03:41:41
0.00179700 6.90 03:41:40
0.00179500 13.40 03:41:40
0.00179400 241.50 03:41:40
0.00180500 2.80 03:41:37
0.00180500 64.20 03:41:35
0.00180100 135.80 03:41:35
0.00179600 91.00 03:41:35
0.00188300 687.70 03:41:35
0.00180000 20.40 03:41:35
0.00181000 57.90 03:41:35
0.00181100 933.50 03:41:35
0.00181900 55.00 03:41:35
0.00188200 23.10 03:41:35
0.00188300 6,614.30 03:41:35
0.00179900 6.60 03:41:08
0.00179300 21.40 03:37:21
0.00179400 146.00 03:31:48
0.00179500 36.80 03:30:15
0.00179600 15.70 03:28:54
0.00179600 75.30 03:28:54
0.00179600 32.20 03:16:31
0.00179700 90.90 03:13:15
0.00179600 50.30 03:06:05
0.00179700 2.90 03:05:25
0.00179500 299.60 03:05:23
0.00179400 49.90 03:05:23
0.00179600 91.00 03:05:06
0.00179600 91.00 03:05:03
0.00179800 2.90 03:04:49
0.00179500 10.60 03:03:28
0.00179400 53.20 03:03:20
0.00179500 91.00 03:03:19
0.00179500 91.00 03:03:16
0.00179500 91.00 03:03:14
0.00179500 91.00 03:02:46
0.00179500 91.00 03:02:31
0.00179900 349.50 03:01:22
0.00179400 215.00 03:01:22
0.00180000 90.80 03:01:21
0.00179700 342.60 03:01:20
0.00179400 137.40 03:01:18
0.00179700 130.50 03:01:17
0.00180200 131.80 03:01:13
0.00180400 23.10 03:01:13
0.00180000 12.40 03:01:13
0.00180000 46.70 03:01:13
0.00180000 46.90 03:01:13
0.00180000 46.90 03:01:13
0.00180000 46.70 03:01:13
0.00180000 46.60 03:01:13
0.00180000 40.20 03:01:13
0.00196500 2,219.50 03:01:13
0.00180400 300.60 03:01:13
0.00180500 26.50 03:01:13
0.00180600 24.10 03:01:13
0.00180900 7.80 03:01:13
0.00181000 933.50 03:01:13
0.00181400 52.10 03:01:13
0.00181800 268.30 03:01:13
0.00181900 220.90 03:01:13
0.00184700 47.00 03:01:13
0.00187800 22.30 03:01:13
0.00188000 81.60 03:01:13
0.00188400 13.20 03:01:13
0.00189000 33.40 03:01:13
0.00189800 8.00 03:01:13
0.00190000 42.10 03:01:13
0.00191000 2.70 03:01:13
0.00191300 44.30 03:01:13
0.00191800 40.70 03:01:13
0.00191900 120.40 03:01:13
0.00192000 655.50 03:01:13
0.00193000 2.70 03:01:13
0.00194800 8.00 03:01:13
0.00196500 19,294.70 03:01:13
0.00180000 28.20 03:00:58
0.00179900 28.20 03:00:58
0.00178600 50.30 02:08:31
0.00179300 14.60 01:21:03
0.00178900 13.60 01:21:01
0.00178900 7.00 01:21:01
0.00179600 11.20 01:09:03
0.00180100 14.60 01:03:05
0.00180000 40.70 00:59:34
0.00180200 40.70 00:59:34
0.00180200 50.60 00:59:21
0.00180200 61.80 00:58:39
0.00180200 32.20 00:58:21
0.00180400 24.10 00:42:35
0.00180600 54.50 00:41:17
0.00180800 29.10 00:36:15
0.00181100 24.10 00:32:11
0.00180800 0.50 00:31:16
0.00180800 10.60 00:31:16
0.00181000 14.50 00:21:11
0.00180600 3.40 23:27:13
0.00180600 17.20 23:27:12
0.00181900 14.60 21:39:02
0.00182600 14.60 21:34:50
0.00183600 14.50 20:20:37
0.00184400 14.60 19:34:53
0.00186400 2.60 17:29:31
0.00184300 91.60 16:35:02
0.00185000 32.30 16:20:39
0.00185300 37.00 16:02:13
0.00184800 52.50 15:43:15
0.00185000 149.10 15:34:17
0.00185000 50.90 15:34:17
0.00184700 3.10 15:33:08
0.00184700 15.40 15:33:08
0.00185200 46.30 15:32:53
0.00185200 156.20 15:32:52
0.00185300 3.20 15:31:57
0.00185100 87.90 15:31:57
0.00185400 69.30 15:31:57
0.00185400 91.10 15:31:57
0.00185300 4.90 15:31:56
0.00185200 86.20 15:31:56
0.00185800 14.60 15:30:14
0.00185300 18.00 15:30:11
0.00185300 30.90 15:30:11
0.00185300 10.40 15:30:11
0.00185400 8.70 15:30:11
0.00185400 45.10 15:30:10
0.00186900 3.80 14:13:44
0.00186400 14.60 14:12:41
0.00185800 1.60 14:11:25
0.00185500 3.60 14:11:25
0.00185800 9.40 14:11:23
0.00186800 2.80 14:11:22
0.00185800 11.00 14:11:21
0.00184600 14.50 13:37:03
0.00184400 5.10 13:35:06
0.00182600 5.00 12:48:12
0.00182300 33.20 12:48:12
0.00183000 38.20 12:48:12
0.00184100 3.80 12:37:15
0.00182600 2.80 12:27:28
0.00183000 92.30 12:17:00
0.00183200 92.20 12:12:35
0.00183300 23.70 12:12:10
0.00183100 4.30 12:12:10
0.00183000 81.70 12:12:10
0.00183300 23.80 12:08:05
0.00183600 14.50 11:58:44
0.00183700 91.90 11:43:53
0.00184000 2.80 11:39:38
0.00184400 14.60 11:35:34
0.00184400 58.70 11:32:36
0.00184400 8.20 11:30:11
0.00184500 91.50 11:27:19
0.00185300 14.60 11:17:40
0.00185400 4.00 11:15:49
0.00186100 14.50 11:15:06
0.00185700 59.10 11:14:46
0.00187600 72.70 11:13:03
0.00187500 2.90 11:13:03
0.00187600 56.20 11:13:03
0.00187300 14.50 11:12:52
0.00187500 26.10 11:12:46
0.00186800 90.40 11:12:24
0.00186300 14.60 11:06:14
0.00186600 20.90 11:06:08
0.00186600 2.80 11:06:07
0.00186300 2.80 11:06:05
0.00185500 14.60 11:05:42
0.00183800 23.60 10:09:47
0.00183500 68.30 10:09:47
0.00184400 19.00 09:52:57
0.00184400 14.60 09:51:49
0.00184800 3.30 09:41:37
0.00185000 5.70 09:41:37
0.00184300 6.70 09:37:00
0.00185800 17.20 09:30:47
0.00185800 9.00 09:30:47
0.00185700 4.60 09:30:47
0.00185500 14.60 09:30:43
0.00185200 7.40 09:27:08
0.00184700 14.50 09:26:51
0.00184800 15.40 09:26:50
0.00184700 7.00 09:26:50
0.00184600 19.00 09:26:47
0.00183800 14.60 09:25:13
0.00184100 2.80 09:18:51
0.00183700 2.80 09:18:50
0.00182700 19.00 08:57:35
0.00182700 25.50 08:14:49
0.00182900 14.60 08:00:49
0.00182100 14.50 07:12:47
0.00181100 7.50 06:32:18
0.00181200 3.00 06:28:41
0.00181200 14.60 06:28:38
0.00181200 3.00 06:28:38
0.00181200 3.00 06:28:37
0.00180200 68.70 06:16:12
0.00181100 38.80 06:08:30
0.00181500 2.80 05:43:44
0.00181000 11.20 05:43:44
0.00180300 14.60 05:39:24
0.00179500 14.50 05:00:26
0.00179500 3.00 05:00:24
0.00178000 55.00 04:31:23
0.00178200 189.50 04:02:14
0.00178500 14.60 02:38:09
0.00177900 4.10 00:15:04
0.00178000 6.80 00:13:06
0.00180000 2.70 20:49:11
0.00179900 5.90 15:18:21
0.00180900 4.00 14:45:25
0.00179600 15.70 11:30:42
0.00178300 4.10 10:45:13
0.00179200 220.90 10:37:19
0.00179700 0.80 10:36:12
0.00179700 7.60 10:34:13
0.00181200 12.30 08:38:25
0.00180600 103.10 07:56:27
0.00180000 14.60 07:34:48
0.00180400 71.60 07:16:20
0.00180600 27.00 07:13:09
0.00180400 159.00 07:02:06
0.00181000 18.70 06:56:38
0.00180600 27.00 06:14:36
0.00180700 176.70 06:14:36
0.00180700 14.60 03:13:45
0.00180200 32.20 02:32:34
0.00180100 14.60 02:23:01
0.00181000 14.60 02:09:30
0.00180500 52.70 02:09:17
0.00181800 14.50 00:45:18
0.00181500 2.80 23:29:25
0.00182300 13.60 23:08:02
0.00182300 9.90 23:08:02
0.00183000 3.40 22:50:03
0.00183000 12.20 22:50:03
0.00183000 82.10 22:40:23
0.00183500 91.40 22:37:12
0.00183800 92.80 22:35:46
0.00183000 17.10 22:23:59
0.00181900 16.40 21:31:52
0.00183300 15.10 21:31:03
0.00183400 29.00 21:31:03
0.00183500 123.80 21:31:03
0.00181700 12.00 20:11:30
0.00181500 14.10 20:11:27
0.00182800 14.10 20:11:27
0.00182800 17.00 20:11:27
0.00181800 2.70 19:22:47
0.00180900 14.60 19:05:22
0.00181400 14.50 19:03:30
0.00182900 14.50 17:38:49
0.00182100 14.60 16:56:55
0.00181200 14.60 15:48:23
0.00181800 2.80 15:40:17
0.00181200 11.10 15:40:15
0.00180100 47.40 15:02:23
0.00180200 168.90 15:02:23
0.00180000 27.60 12:18:46
0.00180000 15.10 12:14:58
0.00179800 94.60 12:14:58
0.00179800 1.20 12:06:24
0.00180100 6.20 12:06:24
0.00179800 7.20 12:03:42
0.00179300 8.40 12:03:40
0.00179800 8.40 12:03:40
0.00179900 2.80 12:03:40
0.00180400 14.60 10:51:23
0.00180400 27.40 10:51:22
0.00180200 9.10 10:50:38
0.00181000 9.10 10:50:38
0.00180000 7.80 10:50:38
0.00181000 18.40 10:50:38
0.00181900 14.50 09:36:51
0.00182600 14.60 09:36:05
0.00181800 11.70 09:35:59
0.00182300 11.80 09:31:19
0.00182600 23.50 09:23:17
0.00183500 28.60 07:32:02
0.00183800 14.60 06:02:16
0.00183400 13.60 05:56:52
0.00182900 14.50 05:42:09
0.00183000 200.00 05:38:01
0.00183100 26.20 05:38:01
0.00182100 14.60 05:17:13
0.00182200 5.80 05:09:48
0.00181600 96.80 04:12:58
0.00181100 97.10 03:48:01
0.00181200 14.60 03:33:57
0.00181900 2.80 03:31:58
0.00181200 37.40 03:31:57
0.00180800 47.50 03:30:21
0.00181000 26.40 03:29:13
0.00180600 97.40 03:12:36
0.00179800 15.10 02:46:01
0.00180100 14.60 02:45:58
0.00180500 50.90 02:38:31
0.00180100 47.80 02:30:14
0.00179900 15.30 02:27:44
0.00180400 27.60 02:27:38
0.00180700 5.20 02:27:35
0.00180800 10.60 02:27:31
0.00182000 27.00 02:23:02
0.00181500 5.60 01:02:54
0.00180800 78.80 22:54:37
0.00181500 23.40 22:45:42
0.00182000 15.90 22:24:10
0.00182000 34.20 22:24:10
0.00181900 20.60 22:23:45
0.00181800 88.10 22:20:42
0.00181900 2.80 22:18:06
0.00181800 7.80 22:18:05
0.00181800 3.40 20:24:10
0.00179800 42.90 18:11:57
0.00179100 12.20 16:03:35
0.00178600 192.70 15:52:17
0.00179000 1.50 15:52:15
0.00179200 24.50 15:51:29
0.00179200 24.50 15:50:36
0.00179200 3.20 15:44:51
0.00179400 2.20 15:43:51
0.00179400 27.30 15:43:50
0.00179800 34.90 15:42:16
0.00180000 8.00 14:29:39
0.00179000 9.70 14:07:34
0.00179700 7.40 13:17:26
0.00181200 8.80 12:53:54
0.00181600 11.10 12:53:52
0.00179300 5.00 12:16:06
0.00179200 4.30 12:16:06
0.00179800 27.60 12:16:06
0.00180300 14.60 11:44:07
0.00180100 8.70 11:26:52
0.00180400 8.40 10:26:42
0.00179000 183.80 09:36:20
0.00179800 50.10 09:05:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total