MDT/BTC

0.00000210
24h Change
0.00000003 1.45%
24h High
0.00000223
24h Low
0.00000204
24h Volume(MDT)
8,166,786.00
24h Volume(BTC)
17.22
Price(BTC) Amount(MDT) Total
0.00000219 17,694.00 0.03874986
0.00000218 47,750.00 0.10409500
0.00000217 14,281.00 0.03098977
0.00000216 69,455.00 0.15002280
0.00000215 57,457.00 0.12353255
0.00000214 90,608.00 0.19390112
0.00000213 55,735.00 0.11871555
0.00000212 194,063.00 0.41141356
0.00000211 127,278.00 0.26855658
0.00000210 51,173.00 0.10746330
Last Price 0.00000210 USD 0.05694274
0.00000209 16,639.00 0.03477551
0.00000208 29,212.00 0.06076096
0.00000207 153,572.00 0.31789404
0.00000206 101,641.00 0.20938046
0.00000205 88,972.00 0.18239260
0.00000204 36,246.00 0.07394184
0.00000203 24,433.00 0.04959899
0.00000202 41,920.00 0.08467840
0.00000201 19,576.00 0.03934776
0.00000200 28,422.00 0.05684400
Version:

Spot

Buy MDT

BTC

BTC
MDT
BTC

Fee: 0.1% MDT

Sell MDT

MDT

BTC
MDT
BTC

Fee: 0.1% BTC

Buy MDT

BTC

BTC
MDT

Fee: 0.5% MDT

Sell MDT

MDT

BTC
MDT

Fee: 0.5% BTC

Buy MDT

BTC

BTC
BTC
MDT
BTC
Sell MDT

MDT

BTC
BTC
MDT
BTC
Buy MDT

BTC

BTC
BTC
BTC
MDT
BTC
Sell MDT

MDT

BTC
BTC
BTC
MDT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349400 -1.1%
BNBBTC 0.01126100 -0.86%
NEOBTC 0.00038600 1.87%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001024 0.49%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.96%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023680 -0.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003782 3.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00003331 -0.24%
SNTBTC 0.00000086 -1.15%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -1.01%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156300 -0.95%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 4.0%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000581 3.38%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001103 0.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539400 -0.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 48.48%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03429000 2.85%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003029 1.3%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030240 0.87%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.31020000 -0.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.91%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.35%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -1.85%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000673 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.81%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,130.06 0.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003063 -2.33%
THETABNB 0.00271900 -1.52%
XRPBNB 0.00171800 1.9%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027240 10.51%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006460 -0.46%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.55%
XRPTUSD 0.52540000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.50 -0.59%
BTCUSDC 27,121.69 0.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15857000 8.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.14%
FETBTC 0.00001001 0.2%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.27%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 -0.1%
MATICBTC 0.00003307 -0.96%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038970 1.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105030 1.62%
FTMBTC 0.00001183 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000557 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002075 12.65%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -2.12%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.69%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 3.06%
BNBBUSD 305.60 -0.59%
BTCBUSD 27,122.93 0.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003325 0.03%
HBARBNB 0.00016510 0.61%
HBARBTC 0.00000187 0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 5.06%
XRPBUSD 0.52510000 1.25%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.73 -0.88%
LINKBUSD 6.42200000 -0.68%
ETCBUSD 18.05 0.17%
STXBNB 0.00200500 1.73%
STXBTC 0.00002257 0.8%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021750 3.23%
ARPABTC 0.00000246 2.5%
TRXBUSD 0.08325000 9.91%
EOSBUSD 0.90300000 -0.11%
XLMBUSD 0.09250000 0.33%
ADABUSD 0.37690000 1.18%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.09%
BTCRUB 2,220,419.00 0.86%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.71%
QTUMBUSD 2.63600000 0.27%
VETBUSD 0.01974000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,366.00 0.4%
BNBTRY 6,528.00 -0.38%
XRPTRY 11.21 1.46%
BTCEUR 25,382.70 0.78%
BNBEUR 285.90 -0.07%
XRPEUR 0.49160000 1.89%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001307 -0.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.27%
DASHBUSD 42.38 -0.86%
NEOBUSD 10.47 2.15%
WAVESBUSD 1.71500000 0.23%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.09%
ENJBUSD 0.33070000 -0.72%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.07%
RVNBUSD 0.02083000 0.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022410 -1.84%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15090000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33910000 -1.95%
XMRBUSD 146.20 0.21%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,406.00 -0.35%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.96%
SOLBNB 0.06910000 1.62%
SOLBTC 0.00077990 0.98%
SOLBUSD 21.16 1.29%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18350000 0.99%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.24%
CHRBNB 0.00051770 5.35%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89700000 -0.76%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.45%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.25%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.25%
PNTBTC 0.00 0.0%
BTCGBP 21,851.26 1.05%
XRPGBP 0.42280000 2.03%
BNBGBP 246.20 0.2%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00798000 2.83%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.25%
BTCBIDR 405,936,327.00 0.18%
BNBBIDR 4,573,158.00 -0.68%
BUSDBIDR 14,970.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001592 0.13%
SXPBNB 0.00141300 1.15%
SXPBUSD 0.43180000 0.49%
SNXBTC 0.00008680 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 -0.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 0.41%
MKRBUSD 657.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17000000 1.83%
MANABUSD 0.48280000 0.77%
DOGEBUSD 0.07240000 0.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19890000 -0.8%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33300000 0.09%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.46%
KMDBUSD 0.00 0.0%
BTCDAI 27,119.01 0.22%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02463000 8.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 -0.48%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003134 2.48%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186300 2.25%
SANDBTC 0.00002099 1.45%
SANDBUSD 0.56950000 1.72%
OCEANBNB 0.00134900 -0.3%
OCEANBTC 0.00001521 -1.36%
OCEANBUSD 0.41210000 -1.29%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.83 2.28%
DOTBNB 0.01723000 0.53%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.25900000 -0.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83380000 0.24%
IDEXBTC 0.00000302 3.42%
IDEXBUSD 0.08183000 3.41%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277200 -5.65%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07180000 -2.11%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.06%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003143 0.32%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.81%
KSMBUSD 26.82 1.05%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.40 0.62%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.51%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78430000 1.03%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.29 1.04%
UNIBNB 0.01654000 0.79%
UNIBTC 0.00018630 -0.05%
UNIBUSD 5.05500000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.15%
AVAXBTC 0.00053430 1.27%
AVAXBUSD 14.48 1.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.69%
CAKEBNB 0.00576000 4.92%
CAKEBUSD 1.75400000 4.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21900000 0.53%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12170000 2.61%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,360.00 -0.85%
AAVEBTC 0.00234000 -0.3%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 3.01%
NEARBTC 0.00005943 2.36%
NEARBUSD 1.61100000 2.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 -0.19%
FILBTC 0.00018120 -1.09%
FILBUSD 4.91900000 -0.81%
INJBNB 0.02558000 -0.23%
INJBTC 0.00028830 -1.06%
INJBUSD 7.81300000 -0.91%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 0.99%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.69%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.29%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92400000 0.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.06 2.93%
AXSBNB 0.02331000 1.66%
AXSBTC 0.00026220 0.69%
AXSBUSD 7.11000000 0.85%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,524.00 -1.68%
LTCEUR 88.64 -0.37%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35250000 1.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 1.88%
FRONTBUSD 0.17920000 2.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05411000 0.9%
AVAXTRY 309.30 1.58%
BUSDBRL 4.99200000 -1.07%
SYSBUSD 0.13370000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.61800000 0.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 4.08%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.71%
ZILBIDR 347.00 1.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.53%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,754.70 -0.29%
TRXTRY 1.77770000 10.03%
XLMEUR 0.08630000 0.7%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001403 3.39%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -4.58%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.36%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.15%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -3.47%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84700000 0.71%
LTCBRL 473.00 -1.85%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00364000 0.83%
TWTBTC 0.00003951 -0.65%
TWTBUSD 1.07220000 -0.39%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.97%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.66%
DOTNGN 0.00 0.0%
LITBTC 0.00003445 1.59%
LITBUSD 0.93400000 1.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.13%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.64%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12800000 -0.62%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.69%
BAKEBUSD 0.14020000 -0.5%
UFTBUSD 0.31660000 1.83%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.46000000 2.46%
GRTBUSD 0.13000000 0.46%
IOSTBUSD 0.00927000 0.0%
OMGBUSD 0.76700000 -0.39%
REEFBUSD 0.00220900 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.54%
AUCTIONBTC 0.00017890 0.85%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.92%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.26%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 1.88%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.25 -1.35%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.15%
EGLDEUR 35.01 1.21%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.73%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00904000 0.33%
DEGOBTC 0.00006817 1.32%
DEGOBUSD 1.84500000 1.32%
AVAXEUR 13.57 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29500000 0.31%
CHZBUSD 0.10020000 -1.38%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -28.12%
LINABUSD 0.01895900 -26.68%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83980000 -0.19%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 0.56%
SUPERBUSD 0.14750000 0.96%
CFXBTC 0.00001039 -2.07%
CFXBUSD 0.28210000 -1.74%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.34 -0.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.44460000 0.5%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194700 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.36%
TKOBIDR 4,459.14 -0.23%
TKOBUSD 0.29760000 -0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.57%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.44%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.22%
VETEUR 0.01849000 -0.43%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037100 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010560 -1.31%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.21%
SLPBUSD 0.00219900 1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.07792000 10.53%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000859 0.94%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77400000 -0.31%
SHIBEUR 0.00000804 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.37%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.07%
MASKBUSD 4.52700000 1.73%
LPTBTC 0.00019280 2.23%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.86%
SOLEUR 19.77 1.59%
SHIBBRL 0.00004289 -0.16%
AGIXBTC 0.00001087 -1.81%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018350 1.05%
MATICBIDR 13,449.00 -0.42%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.72%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.37%
FTMBUSD 0.32090000 0.97%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007450 3.04%
KAVABUSD 1.01000000 0.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12260000 -0.89%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.97000000 3.93%
MATICTRY 19.16 -0.62%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.90 1.5%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.0%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.64%
STMXBUSD 0.00431800 2.18%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95930000 1.77%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18610000 -0.38%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 -0.22%
IOTXBUSD 0.02314000 0.26%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.72700000 -3.19%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77700000 0.69%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207200 -0.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.18%
C98BUSD 0.19540000 0.98%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.25%
QNTBTC 0.00435600 0.16%
QNTBNB 0.38790000 1.2%
QNTBUSD 118.10 0.34%
FLOWBTC 0.00002675 -0.41%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002450 0.2%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 0.74%
RAYBNB 0.00071200 3.49%
RAYBUSD 0.21780000 3.27%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.68%
MBOXBTC 0.00001517 0.26%
MBOXBNB 0.00134800 1.28%
MBOXBUSD 0.41200000 0.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42100000 2.74%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.02600000 3.22%
OGNBUSD 0.09820000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10700000 3.08%
DYDXBNB 0.00691600 4.03%
DYDXBTC 0.00007758 2.75%
ELFBUSD 0.30240000 1.24%
SOLBIDR 316,381.00 1.08%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 -0.13%
GALABNB 0.00009910 0.55%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.42%
ILVBUSD 53.87 -3.18%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.55%
RENBUSD 0.07468500 1.52%
YGGBUSD 0.18910000 -0.11%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61160000 0.99%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.19%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27110000 0.48%
ARPABUSD 0.06650000 2.56%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -1.03%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87600000 0.75%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.5%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.27%
BETABNB 0.00033380 0.48%
BETABUSD 0.10258000 0.73%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -0.71%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00009000 -0.46%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 1.03%
CELOBUSD 0.54500000 1.49%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04710000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011870 0.42%
DARBUSD 0.13286000 -0.33%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.62%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.31 0.88%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.88%
CITYBNB 0.00 0.0%
CITYBUSD 5.30 0.38%
ENSBTC 0.00037460 -0.4%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 -0.2%
ANKRBUSD 0.02556000 0.83%
SANDTRY 12.15 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00784000 5.09%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.02 -0.56%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15750000 3.89%
SLPTRY 0.04696000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465100 0.47%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.7%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.37%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.59%
RNDRBUSD 2.57900000 2.83%
ALCXBTC 0.00062700 0.0%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.58%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.67 -0.11%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.74 1.15%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.7%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.29%
BICOBUSD 0.28080000 0.32%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.52000000 -0.57%
ALICETRY 27.67 0.18%
GALABRL 0.15100000 -1.18%
GALATRY 0.64620000 0.08%
LUNATRY 17.81 0.45%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.16%
COSBUSD 0.00635000 12.39%
CTXCBUSD 0.17620000 -0.73%
FTMTRY 6.85000000 1.09%
MANABNB 0.00 0.0%
MINATRY 11.60 1.13%
XTZTRY 19.33 0.68%
HIGHBTC 0.00007687 4.0%
HIGHBUSD 2.08000000 4.0%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 3.9%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05668000 1.58%
NULSBUSD 0.23600000 -3.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001612 -2.89%
JOEBUSD 0.43710000 -2.71%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02926000 -0.68%
IMXBTC 0.00002990 6.03%
IMXBUSD 0.81200000 6.98%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.34%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 0.97%
LOKABUSD 0.35000000 0.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.3%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 0.96%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.04%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13550000 12.36%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000883 4.25%
WOOBNB 0.00078500 5.09%
WOOBUSD 0.23960000 4.54%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04140000 0.0%
AXSTRY 152.10 1.2%
DARTRY 2.84100000 0.07%
NEARTRY 34.41 2.59%
IDEXBNB 0.00026770 4.04%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.62 -0.43%
ALPINEBTC 0.00008728 -0.89%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.72%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.57%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26010000 0.93%
ANCBNB 0.00 0.0%
ATOMEUR 9.89000000 1.61%
GALAEUR 0.02826000 0.18%
UMATRY 41.90 1.21%
KDABTC 0.00002726 -0.29%
KDABUSD 0.73900000 -0.14%
APEBUSD 3.12300000 1.36%
APEBTC 0.00011499 0.96%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.59%
TWTTRY 22.92 -0.13%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.71%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.85%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01025000 2.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.6%
SANTOSBUSD 4.10100000 -0.32%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00265500 7.27%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.51%
MULTIBUSD 3.82000000 -4.97%
FILTRY 105.02 -0.73%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.22%
GMTTRY 5.55000000 1.09%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.61%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.41%
NEXOBUSD 0.66600000 -1.33%
NEXOBTC 0.00002460 -1.17%
REIBNB 0.00008210 3.53%
GALBUSD 1.32500000 -0.75%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27600000 7.0%
LDOBTC 0.00008389 6.73%
ENSTRY 216.70 -0.05%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18250000 1.0%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02478000 -0.64%
DREPBUSD 0.35410000 -0.42%
AKROBUSD 0.00420000 -1.41%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008485 -0.9%
USTCBUSD 0.01338409 -0.69%
OPBTC 0.00005332 2.09%
OPBUSD 1.44600000 2.33%
OGBUSD 5.25300000 -3.97%
KEYBUSD 0.00842500 -11.38%
ASRBUSD 2.58300000 -1.79%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13520000 5.46%
OPBNB 0.00473000 3.0%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,150.16 0.13%
LEVERBUSD 0.00160400 8.53%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20570000 0.64%
SSVBUSD 23.52 -0.25%
STGBTC 0.00002497 -0.36%
STGBUSD 0.67730000 -0.16%
ANKRTRY 0.54550000 0.94%
ARKBUSD 0.26370000 1.74%
LOOMBUSD 0.04694000 -0.02%
SNMBUSD 0.39110000 5.47%
AMBBUSD 0.01309000 44.64%
PHBBUSD 0.86250000 1.19%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 2.05%
VIBBUSD 0.06351000 4.25%
GMXBTC 0.00205300 2.34%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29481000 -1.53%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14470000 1.12%
APTBTC 0.00032925 0.45%
APTBUSD 8.93330000 0.72%
BTCPLN 114,368.00 0.31%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.60 0.79%
APTBRL 39.76 0.48%
QKCBUSD 0.00922100 4.56%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.97%
HFTBTC 0.00001706 0.95%
HFTBUSD 0.46250000 1.11%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005458 0.18%
HOOKBUSD 1.48090000 0.51%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003834 3.73%
MAGICBUSD 1.03880000 3.79%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.12%
FETTRY 5.79900000 0.8%
GFTBUSD 0.01900000 9.01%
BTCRON 126,746.00 0.41%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002765 18.47%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.02200000 -1.62%
STXTRY 13.07 1.24%
IDBTC 0.00001731 -0.52%
IDBNB 0.00154540 0.7%
ARBBTC 0.00004547 3.48%
AGIXTRY 6.29800000 -1.39%
ARBTUSD 1.23160000 3.56%
ARBTRY 26.33 4.07%
ARBEUR 1.15240000 4.04%
IDTUSD 0.46960000 -0.51%
IDTRY 10.03 -0.05%
IDEUR 0.44088000 0.6%
LDOTUSD 2.27600000 6.75%
MATICTUSD 0.89850000 -0.61%
OPTUSD 1.44800000 2.26%
SOLTUSD 21.14 1.15%
SSVTUSD 23.53 -0.25%
RDNTBTC 0.00001216 3.58%
RDNTTUSD 0.33060000 4.0%
ARBRUB 100.80 4.56%
JOETRY 9.34000000 -2.5%
MAGICTRY 22.19 4.03%
ACHTRY 0.62480000 -0.59%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.46%
DOGETUSD 0.07243000 0.47%
EDUTUSD 1.12083000 -1.3%
EDUBNB 0.00366770 -0.95%
EDUBTC 0.00004136 -1.41%
EDUEUR 1.04906000 -0.74%
EDUTRY 23.94 -1.07%
SUITUSD 0.93020000 0.24%
SUIBTC 0.00003430 0.09%
SUIBNB 0.00304300 0.8%
SUIEUR 0.87000000 0.59%
SUITRY 19.85 0.35%
RNDRTRY 55.07 3.05%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.10 -4.27%
PEPETRY 0.00002741 0.99%
FLOKITRY 0.00067530 0.39%
CITYTRY 113.30 1.07%
COMBOBNB 0.00529200 -7.29%
COMBOTRY 34.61 -4.29%
Pairs Last Price Change
ETHBTC 0.07002000 0.4%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.16%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.29%
ETHUSDT 1,899.30 0.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551500 1.51%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004380 9.09%
POWRETH 0.00008250 2.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.22%
ADAETH 0.00019840 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04989000 -1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009630 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.50 0.7%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.71%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000484 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.05 0.71%
ETHBUSD 1,899.57 0.67%
ETHRUB 155,601.20 1.4%
ETHTRY 40,579.00 0.89%
ETHEUR 1,777.48 1.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.43%
ETHBIDR 28,432,359.00 0.62%
ETHUPUSDT 5.65900000 1.36%
ETHDOWNUSDT 0.21380000 -1.88%
ETHAUD 2,565.09 10.2%
ETHDAI 1,898.92 0.66%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,480.29 -0.41%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.15%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.55%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.24%
SOLETH 0.01113000 0.54%
SSVETH 0.01236800 -1.47%
SANDETH 0.00029980 0.74%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047240 -1.32%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008320 3.87%
GALAETH 0.00001593 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005390 -0.55%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.52%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003501 1.01%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470000 -0.13%
BETHUSDT 1,897.29 0.61%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,115.59 0.21%
BNBUSDT 305.40 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.15%
LTCUSDT 94.73 -0.89%
QTUMUSDT 2.63300000 0.11%
ADAUSDT 0.37680000 1.18%
XRPUSDT 0.52520000 1.27%
EOSUSDT 0.90400000 0.0%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19890000 -0.75%
XLMUSDT 0.09250000 0.33%
ONTUSDT 0.22600000 0.98%
TRXUSDT 0.08322000 9.88%
ETCUSDT 18.05 0.22%
ICXUSDT 0.23920000 -0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23560000 -3.64%
VETUSDT 0.01975000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.42400000 -0.65%
WAVESUSDT 1.71700000 0.41%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.74%
HOTUSDT 0.00159300 -0.38%
ZILUSDT 0.02328000 1.3%
ZRXUSDT 0.21990000 -0.45%
FETUSDT 0.27160000 0.59%
BATUSDT 0.21580000 -0.05%
XMRUSDT 146.20 0.14%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00928000 0.11%
CELRUSDT 0.02013000 1.98%
DASHUSDT 42.40 -0.8%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 -0.39%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33060000 -0.72%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89700000 -0.75%
ATOMUSDT 10.57 1.25%
TFUELUSDT 0.04130000 0.0%
ONEUSDT 0.01439000 -0.76%
FTMUSDT 0.32100000 1.01%
ALGOUSDT 0.15090000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07241000 0.46%
DUSKUSDT 0.14830000 0.95%
ANKRUSDT 0.02555000 0.91%
WINUSDT 0.00007450 3.04%
COSUSDT 0.00635000 12.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02600000 3.32%
TOMOUSDT 1.33910000 -1.95%
PERLUSDT 0.02000000 4.44%
DENTUSDT 0.00086200 -1.03%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00842100 -11.34%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21880000 1.58%
FUNUSDT 0.00507500 -0.67%
CVCUSDT 0.08440000 -0.12%
CHZUSDT 0.10020000 -1.48%
BANDUSDT 1.46200000 2.67%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90100000 0.11%
RENUSDT 0.07472600 1.43%
RVNUSDT 0.02082000 0.29%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13530000 5.37%
STXUSDT 0.61220000 1.09%
KAVAUSDT 1.00900000 0.7%
ARPAUSDT 0.06651000 2.54%
IOTXUSDT 0.02320000 0.61%
RLCUSDT 1.53600000 0.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.68%
BCHUSDT 114.50 -0.17%
TROYUSDT 0.00257900 0.15%
VITEUSDT 0.01951000 0.88%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.36 0.19%
USDTRUB 81.89 0.63%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09820000 0.41%
DREPUSDT 0.35430000 -0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.5%
BTSUSDT 0.00867000 13.48%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41310000 -0.53%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.63%
COTIUSDT 0.06840000 -2.56%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.55%
DATAUSDT 0.02844000 0.92%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.25%
USDTIDRT 14,988.00 -0.11%
CTSIUSDT 0.18360000 0.99%
HIVEUSDT 0.34190000 0.65%
CHRUSDT 0.15820000 4.84%
BTCUPUSDT 5.37900000 0.06%
BTCDOWNUSDT 0.00869600 -0.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05668000 1.5%
STMXUSDT 0.00431800 2.3%
KNCUSDT 0.62100000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27740000 0.51%
PNTUSDT 0.12300000 -0.24%
USDTUAH 37.93 -0.16%
COMPUSDT 35.53 -1.17%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.59%
ZENUSDT 8.14000000 0.49%
SNXUSDT 2.35400000 -0.3%
ADAUPUSDT 0.33500000 2.76%
ADADOWNUSDT 0.00178500 -3.72%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122100 -0.89%
DGBUSDT 0.00797000 2.57%
GBPUSDT 1.24100000 -0.8%
SXPUSDT 0.43180000 0.51%
MKRUSDT 658.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.15%
STORJUSDT 0.29940000 0.6%
BNBUPUSDT 46.91 -1.57%
BNBDOWNUSDT 0.01034000 1.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48260000 0.73%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,531.00 0.11%
BALUSDT 5.33400000 0.15%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02986000 -0.73%
KMDUSDT 0.27710000 -1.14%
USDTDAI 1.00040000 -0.01%
JSTUSDT 0.02463000 8.98%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51400000 -2.39%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.56960000 1.73%
OCEANUSDT 0.41220000 -1.27%
NMRUSDT 14.84 2.84%
DOTUSDT 5.26100000 -0.11%
LUNAUSDT 0.83370000 0.2%
RSRUSDT 0.00277300 -5.62%
PAXGUSDT 1,949.00 -1.76%
WNXMUSDT 28.52 1.35%
TRBUSDT 11.77 1.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.47%
YFIIUSDT 871.50 -0.84%
KSMUSDT 26.80 0.9%
EGLDUSDT 37.37 0.54%
DIAUSDT 0.29500000 0.24%
RUNEUSDT 1.17100000 1.92%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96500000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.36%
BELUSDT 0.78430000 1.11%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06560000 0.0%
SUNUSDT 0.00623000 5.42%
AVAXUSDT 14.48 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 1.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90920000 0.55%
UTKUSDT 0.09000000 -0.55%
XVSUSDT 4.85000000 -1.62%
ALPHAUSDT 0.12170000 2.7%
USDTBRL 4.99300000 -1.05%
AAVEUSDT 63.40 -0.31%
NEARUSDT 1.61200000 2.61%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91900000 -0.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81300000 -0.9%
AUDIOUSDT 0.24040000 0.38%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.11000000 0.99%
HARDUSDT 0.14410000 -0.83%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.76%
UNFIUSDT 4.49800000 2.13%
ROSEUSDT 0.05415000 0.8%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03471000 3.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13000000 0.62%
JUVUSDT 2.44300000 -0.85%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.54%
REEFUSDT 0.00221100 0.14%
OGUSDT 5.25700000 -4.0%
ATMUSDT 2.71100000 -1.09%
ASRUSDT 2.58400000 -1.67%
CELOUSDT 0.54600000 1.49%
RIFUSDT 0.11700000 -1.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04540000 -2.99%
CKBUSDT 0.00364000 1.11%
TWTUSDT 1.07140000 -0.47%
FIROUSDT 1.70500000 0.53%
LITUSDT 0.93500000 1.96%
SFPUSDT 0.40350000 -2.7%
DODOUSDT 0.12790000 -0.7%
CAKEUSDT 1.75500000 4.15%
ACMUSDT 2.27200000 -2.45%
BADGERUSDT 2.42300000 -0.45%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02950000 5.66%
PONDUSDT 0.00903000 0.0%
DEGOUSDT 1.84400000 1.21%
ALICEUSDT 1.29500000 0.0%
LINAUSDT 0.01896000 -26.75%
PERPUSDT 0.58502000 1.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14770000 1.3%
CFXUSDT 0.28210000 -1.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.17%
PUNDIXUSDT 0.38500000 0.79%
TLMUSDT 0.01527000 -0.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86100000 -0.97%
BAKEUSDT 0.14030000 -0.28%
BURGERUSDT 0.46730000 0.04%
SLPUSDT 0.00220000 1.2%
SHIBUSDT 0.00000859 0.82%
ICPUSDT 4.77300000 -0.33%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.52700000 1.75%
LPTUSDT 5.23000000 2.55%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195100 1.35%
ATAUSDT 0.12270000 -0.81%
GTCUSDT 1.35400000 -1.1%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -4.06%
KLAYUSDT 0.18620000 -0.32%
PHAUSDT 0.13190000 0.92%
BONDUSDT 3.72700000 -3.32%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.73%
C98USDT 0.19540000 0.98%
CLVUSDT 0.04519000 0.76%
QNTUSDT 118.10 0.34%
FLOWUSDT 0.72500000 0.0%
TVKUSDT 0.03270000 -1.21%
MINAUSDT 0.54300000 0.93%
RAYUSDT 0.21750000 3.03%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19750000 1.13%
QUICKUSDT 56.30 0.18%
MBOXUSDT 0.41100000 0.0%
FORUSDT 0.02171000 0.7%
REQUSDT 0.08880000 0.11%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.03%
XECUSDT 0.00002453 0.24%
ELFUSDT 0.30200000 1.21%
DYDXUSDT 2.10600000 3.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08177000 3.32%
VIDTUSDT 0.03001000 2.42%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03025000 -0.17%
ILVUSDT 53.80 -3.36%
YGGUSDT 0.18880000 -0.79%
SYSUSDT 0.13380000 -0.15%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.33470000 0.24%
FRONTUSDT 0.17940000 2.81%
CVPUSDT 0.37190000 0.51%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87300000 0.54%
BETAUSDT 0.10273000 1.02%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43930000 -0.55%
CHESSUSDT 0.18050000 -0.33%
ADXUSDT 0.17120000 1.12%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13295000 -0.22%
BNXUSDT 0.48600000 -1.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.32000000 1.33%
ENSUSDT 10.15 -0.29%
KP3RUSDT 67.00 3.22%
QIUSDT 0.00780000 4.56%
PORTOUSDT 2.34430000 -0.66%
POWRUSDT 0.15770000 3.96%
VGXUSDT 0.14120000 0.43%
JASMYUSDT 0.00464900 0.43%
AMPUSDT 0.00261000 1.08%
PLAUSDT 0.17420000 0.75%
PYRUSDT 3.40400000 1.55%
RNDRUSDT 2.57800000 2.83%
ALCXUSDT 16.99 -0.06%
SANTOSUSDT 4.10500000 -0.27%
MCUSDT 0.21980000 0.64%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 0.14%
FLUXUSDT 0.51900000 -1.14%
FXSUSDT 6.65300000 0.67%
VOXELUSDT 0.17510000 1.16%
HIGHUSDT 2.08000000 3.9%
CVXUSDT 4.25000000 -1.14%
PEOPLEUSDT 0.01775000 0.51%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057690 -0.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.43720000 -2.65%
ACHUSDT 0.02925000 -0.78%
IMXUSDT 0.81300000 6.55%
GLMRUSDT 0.27420000 0.11%
LOKAUSDT 0.35000000 0.46%
SCRTUSDT 0.39300000 1.03%
API3USDT 1.29700000 2.77%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04850000 1.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.23970000 4.54%
ALPINEUSDT 2.36860000 -0.61%
TUSDT 0.02567000 1.7%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26010000 0.93%
KDAUSDT 0.73900000 -0.14%
APEUSDT 3.12300000 1.2%
BSWUSDT 0.11650000 -0.77%
BIFIUSDT 417.00 0.24%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18280000 1.16%
MOBUSDT 0.65100000 -0.15%
NEXOUSDT 0.66800000 -0.89%
REIUSDT 0.02479000 -0.6%
GALUSDT 1.32600000 -0.6%
LDOUSDT 2.27600000 6.96%
EPXUSDT 0.00023210 -0.09%
OPUSDT 1.44600000 2.33%
LEVERUSDT 0.00160400 8.53%
STGUSDT 0.67710000 -0.19%
LUNCUSDT 0.00008482 -0.93%
GMXUSDT 55.64 2.49%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14460000 1.05%
APTUSDT 8.92590000 0.63%
OSMOUSDT 0.56900000 1.79%
HFTUSDT 0.46350000 1.36%
PHBUSDT 0.86500000 1.54%
HOOKUSDT 1.48030000 0.47%
MAGICUSDT 1.04000000 3.94%
HIFIUSDT 0.33160000 0.7%
RPLUSDT 49.20 1.05%
PROSUSDT 0.39830000 2.1%
AGIXUSDT 0.29482000 -1.47%
GNSUSDT 4.93000000 -0.06%
SYNUSDT 0.75210000 19.44%
VIBUSDT 0.06333000 4.11%
SSVUSDT 23.52 -0.21%
LQTYUSDT 1.22900000 1.24%
AMBUSDT 0.01310000 44.43%
USTCUSDT 0.01337053 -0.81%
GASUSDT 2.79400000 1.3%
GLMUSDT 0.20560000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00920000 4.19%
UFTUSDT 0.31570000 1.38%
IDUSDT 0.46926000 -0.37%
ARBUSDT 1.23280000 3.67%
LOOMUSDT 0.04700000 0.23%
OAXUSDT 0.22770000 0.04%
RDNTUSDT 0.32960000 3.71%
USDTPLN 4.21400000 0.17%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,139.70 0.16%
EDUUSDT 1.12199000 -1.18%
SUIUSDT 0.92970000 0.26%
AERGOUSDT 0.11140000 0.91%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003165 0.22%
ASTUSDT 0.12370000 1.9%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61800000 -6.47%
Price(BTC) Amount(MDT) Time
0.00000210 917.00 04:29:05
0.00000211 939.00 04:27:32
0.00000210 2,158.00 04:25:35
0.00000210 1,296.00 04:25:35
0.00000211 915.00 04:18:53
0.00000211 939.00 04:16:53
0.00000211 523.00 04:10:27
0.00000211 72.00 04:10:26
0.00000211 1,746.00 04:10:25
0.00000210 2,121.00 04:10:25
0.00000211 72.00 04:10:25
0.00000211 3,867.00 04:10:24
0.00000211 567.00 04:10:23
0.00000211 395.00 04:10:23
0.00000210 3,866.00 04:10:22
0.00000212 917.00 04:08:57
0.00000211 938.00 04:07:01
0.00000212 932.00 03:58:59
0.00000212 929.00 03:58:53
0.00000212 941.00 03:56:50
0.00000212 937.00 03:56:49
0.00000212 933.00 03:54:04
0.00000212 937.00 03:51:56
0.00000212 5,017.00 03:49:18
0.00000212 958.00 03:48:55
0.00000212 962.00 03:48:49
0.00000212 962.00 03:48:49
0.00000212 928.00 03:48:40
0.00000212 937.00 03:48:37
0.00000211 2,090.00 03:47:52
0.00000211 1,254.00 03:47:52
0.00000210 85.00 03:47:31
0.00000211 1,330.00 03:47:11
0.00000211 560.00 03:47:11
0.00000212 3,327.00 03:47:05
0.00000212 962.00 03:46:48
0.00000212 962.00 03:46:47
0.00000212 962.00 03:46:47
0.00000212 936.00 03:46:39
0.00000212 943.00 03:46:37
0.00000211 1,777.00 03:46:34
0.00000211 952.00 03:43:52
0.00000211 934.00 03:43:49
0.00000211 962.00 03:43:45
0.00000211 951.00 03:41:48
0.00000211 962.00 03:41:45
0.00000211 934.00 03:41:38
0.00000211 962.00 03:38:57
0.00000211 934.00 03:38:55
0.00000211 962.00 03:38:50
0.00000211 939.00 03:38:49
0.00000211 962.00 03:38:46
0.00000211 962.00 03:38:43
0.00000211 5,244.00 03:38:41
0.00000211 962.00 03:38:40
0.00000211 962.00 03:36:49
0.00000211 943.00 03:36:48
0.00000211 941.00 03:36:46
0.00000211 962.00 03:36:46
0.00000211 962.00 03:36:41
0.00000211 962.00 03:36:39
0.00000211 962.00 03:36:39
0.00000211 5,244.00 03:36:36
0.00000211 962.00 03:33:53
0.00000211 963.00 03:33:52
0.00000211 950.00 03:33:46
0.00000211 963.00 03:31:48
0.00000211 962.00 03:31:45
0.00000211 950.00 03:31:41
0.00000211 4,399.00 03:30:11
0.00000211 962.00 03:28:54
0.00000211 962.00 03:28:53
0.00000210 349.00 03:28:52
0.00000211 941.00 03:28:52
0.00000211 962.00 03:28:50
0.00000211 962.00 03:28:46
0.00000211 5,245.00 03:28:45
0.00000210 1,117.00 03:27:35
0.00000210 1,117.00 03:27:35
0.00000210 1,117.00 03:27:35
0.00000210 1,117.00 03:27:35
0.00000211 962.00 03:26:48
0.00000211 962.00 03:26:48
0.00000211 948.00 03:26:47
0.00000211 962.00 03:26:45
0.00000211 962.00 03:26:37
0.00000211 5,245.00 03:26:36
0.00000211 952.00 03:23:50
0.00000211 963.00 03:23:43
0.00000211 4,358.00 03:22:55
0.00000212 951.00 03:21:49
0.00000212 958.00 03:21:39
0.00000212 958.00 03:18:57
0.00000212 958.00 03:18:55
0.00000212 958.00 03:17:28
0.00000212 958.00 03:16:49
0.00000211 1,896.00 03:15:29
0.00000211 3,159.00 03:15:29
0.00000210 2,407.00 03:14:19
0.00000210 3,821.00 03:13:14
0.00000210 24,012.00 03:13:14
0.00000211 56.00 03:11:19
0.00000211 2,181.00 03:09:46
0.00000211 1,309.00 03:09:46
0.00000211 1,184.00 03:08:42
0.00000211 2,181.00 03:08:12
0.00000211 1,309.00 03:08:12
0.00000211 3,490.00 03:07:56
0.00000211 9,478.00 03:00:13
0.00000211 1,938.00 02:57:15
0.00000211 1,481.00 02:56:15
0.00000211 48.00 02:53:17
0.00000210 5,237.00 02:53:16
0.00000211 4,223.00 02:53:16
0.00000210 4,625.00 02:53:16
0.00000211 6,977.00 02:53:16
0.00000212 355.00 02:52:18
0.00000212 12,408.00 02:51:23
0.00000212 7,446.00 02:51:23
0.00000213 945.00 02:48:10
0.00000213 945.00 02:48:09
0.00000213 945.00 02:48:06
0.00000213 949.00 02:46:27
0.00000213 949.00 02:46:18
0.00000213 949.00 02:46:17
0.00000215 93.00 02:43:51
0.00000214 6,996.00 02:42:47
0.00000214 4,163.00 02:42:47
0.00000214 7,838.00 02:42:47
0.00000214 15,643.00 02:42:47
0.00000214 574.00 02:42:36
0.00000214 12,402.00 02:42:36
0.00000214 6,837.00 02:42:36
0.00000214 27,992.00 02:42:36
0.00000214 27,992.00 02:42:36
0.00000214 141.00 02:42:14
0.00000213 48.00 02:42:02
0.00000213 2,010.00 02:41:34
0.00000212 4,404.00 02:33:24
0.00000212 2,643.00 02:33:24
0.00000212 69.00 02:29:11
0.00000212 2,091.00 02:28:20
0.00000212 780.00 02:28:11
0.00000212 1,171.00 02:28:04
0.00000212 4,028.00 02:28:04
0.00000212 953.00 02:28:01
0.00000212 953.00 02:26:17
0.00000212 953.00 02:26:16
0.00000212 953.00 02:26:13
0.00000212 953.00 02:26:05
0.00000212 5,199.00 02:25:59
0.00000212 953.00 02:23:07
0.00000212 374.00 02:23:00
0.00000212 953.00 02:22:55
0.00000212 953.00 02:21:16
0.00000213 1,380.00 02:21:06
0.00000212 70.00 02:21:04
0.00000213 1,863.00 02:20:19
0.00000214 945.00 02:18:14
0.00000214 947.00 02:18:11
0.00000214 945.00 02:18:09
0.00000214 945.00 02:18:09
0.00000214 945.00 02:18:06
0.00000214 945.00 02:18:06
0.00000214 945.00 02:18:03
0.00000214 5,152.00 02:17:57
0.00000214 9,597.00 02:17:39
0.00000214 5,759.00 02:17:39
0.00000213 279.00 02:16:20
0.00000213 670.00 02:16:20
0.00000213 3,637.00 02:16:18
0.00000213 2,183.00 02:16:18
0.00000212 953.00 02:16:17
0.00000213 189.00 02:16:16
0.00000213 670.00 02:16:16
0.00000212 953.00 02:16:16
0.00000212 953.00 02:16:14
0.00000212 953.00 02:16:13
0.00000212 953.00 02:16:07
0.00000212 953.00 02:16:06
0.00000213 118.00 02:14:15
0.00000213 656.00 02:14:15
0.00000213 656.00 02:14:15
0.00000213 576.00 02:14:15
0.00000212 953.00 02:13:09
0.00000212 950.00 02:12:53
0.00000212 954.00 02:11:15
0.00000212 954.00 02:11:00
0.00000212 8,010.00 02:08:32
0.00000212 4,807.00 02:08:32
0.00000212 899.00 02:08:06
0.00000212 950.00 02:08:02
0.00000212 4,451.00 02:07:21
0.00000212 7,418.00 02:07:21
0.00000212 836.00 02:07:20
0.00000212 954.00 02:06:18
0.00000212 954.00 02:06:18
0.00000212 954.00 02:06:17
0.00000213 534.00 02:06:15
0.00000213 534.00 02:06:15
0.00000213 194.00 02:06:15
0.00000213 755.00 02:06:15
0.00000213 949.00 02:06:14
0.00000213 949.00 02:06:07
0.00000213 949.00 02:06:06
0.00000213 949.00 02:06:04
0.00000213 5,178.00 02:06:02
0.00000214 48.00 02:04:18
0.00000213 948.00 02:03:08
0.00000213 948.00 02:03:07
0.00000213 948.00 02:03:05
0.00000213 946.00 02:03:04
0.00000214 945.00 02:02:58
0.00000214 51.00 02:02:17
0.00000214 325.00 02:01:54
0.00000213 950.00 02:01:14
0.00000213 950.00 02:01:14
0.00000213 950.00 02:01:13
0.00000213 950.00 02:01:05
0.00000213 950.00 02:01:02
0.00000214 23,384.00 02:00:21
0.00000214 30,071.00 01:59:59
0.00000213 5,384.00 01:59:47
0.00000213 4,344.00 01:59:47
0.00000213 130.00 01:59:47
0.00000213 576.00 01:59:47
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:46
0.00000213 576.00 01:59:45
0.00000213 3,458.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 3,458.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 3,458.00 01:59:45
0.00000213 576.00 01:59:45
0.00000213 576.00 01:59:44
0.00000213 576.00 01:59:44
0.00000213 576.00 01:59:44
0.00000213 576.00 01:59:44
0.00000212 15,376.00 01:59:10
0.00000212 780.00 01:59:09
0.00000212 22,155.00 01:59:06
0.00000212 26,645.00 01:58:55
0.00000211 53.00 01:58:39
0.00000211 1,989.00 01:58:39
0.00000211 1,989.00 01:58:39
0.00000211 1,878.00 01:58:39
0.00000211 1,878.00 01:58:39
0.00000210 4,991.00 01:58:22
0.00000210 543.00 01:58:22
0.00000210 543.00 01:58:22
0.00000210 543.00 01:58:19
0.00000210 116.00 01:48:12
0.00000209 2,143.00 01:47:01
0.00000209 1,286.00 01:47:01
0.00000209 35,363.00 01:25:42
0.00000209 12,273.00 01:25:42
0.00000209 16,497.00 01:25:30
0.00000209 4,848.00 01:25:30
0.00000209 16,497.00 01:25:30
0.00000209 4,848.00 01:25:30
0.00000209 4,998.00 01:25:30
0.00000209 5,883.00 01:24:07
0.00000209 3,531.00 01:24:07
0.00000210 9,603.00 01:20:41
0.00000210 5,763.00 01:20:41
0.00000210 3,914.00 01:20:41
0.00000210 27,535.00 01:20:41
0.00000210 8,736.00 01:20:02
0.00000209 2,091.00 01:16:32
0.00000209 3,088.00 01:16:32
0.00000209 3,088.00 01:16:32
0.00000209 2,091.00 01:16:32
0.00000209 2,294.00 01:16:32
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 297.00 01:13:58
0.00000209 327.00 01:13:33
0.00000208 49.00 01:11:03
0.00000208 19,399.00 01:09:52
0.00000208 11,640.00 01:09:52
0.00000207 750.00 01:03:15
0.00000207 507.00 01:03:15
0.00000207 1,418.00 01:03:15
0.00000207 1,418.00 01:03:15
0.00000207 1,418.00 01:03:15
0.00000207 250.00 01:02:47
0.00000207 1,418.00 01:02:47
0.00000207 1,418.00 01:02:47
0.00000207 1,418.00 01:02:47
0.00000207 1,418.00 01:02:47
0.00000206 890.00 00:55:15
0.00000206 977.00 00:54:53
0.00000206 977.00 00:54:52
0.00000206 1,005.00 00:54:50
0.00000206 977.00 00:54:50
0.00000206 976.00 00:54:50
0.00000206 1,867.00 00:54:41
0.00000206 1,985.00 00:54:41
0.00000206 2,543.00 00:54:41
0.00000206 1,985.00 00:54:41
0.00000206 1,410.00 00:54:31
0.00000206 1,974.00 00:54:31
0.00000206 1,984.00 00:53:56
0.00000206 1,984.00 00:53:53
0.00000206 1,983.00 00:53:53
0.00000206 1,984.00 00:53:53
0.00000206 1,984.00 00:53:53
0.00000206 1,984.00 00:53:53
0.00000206 1,894.00 00:53:53
0.00000206 1,983.00 00:48:08
0.00000206 1,984.00 00:48:08
0.00000206 1,983.00 00:48:08
0.00000206 1,983.00 00:48:08
0.00000206 1,984.00 00:48:08
0.00000206 1,983.00 00:48:08
0.00000206 1,983.00 00:48:07
0.00000206 1,984.00 00:48:07
0.00000206 1,983.00 00:48:07
0.00000206 1,983.00 00:48:07
0.00000206 1,984.00 00:48:07
0.00000206 609.00 00:48:07
0.00000206 1,258.00 00:48:07
0.00000206 1,258.00 00:48:07
0.00000206 977.00 00:47:59
0.00000206 977.00 00:47:59
0.00000206 7,143.00 00:47:59
0.00000206 1,984.00 00:45:12
0.00000206 1,231.00 00:45:12
0.00000206 1,983.00 00:45:00
0.00000206 1,984.00 00:44:59
0.00000206 818.00 00:44:52
0.00000206 1,983.00 00:44:18
0.00000206 1,984.00 00:44:14
0.00000206 898.00 00:44:14
0.00000206 1,086.00 00:44:03
0.00000206 1,975.00 00:44:02
0.00000206 1,984.00 00:44:02
0.00000206 1,985.00 00:44:02
0.00000206 1,337.00 00:43:29
0.00000206 1,125.00 00:43:20
0.00000206 1,292.00 00:43:20
0.00000206 1,982.00 00:39:45
0.00000206 1,982.00 00:39:37
0.00000206 1,982.00 00:39:37
0.00000206 1,086.00 00:36:10
0.00000206 1,086.00 00:36:10
0.00000206 1,086.00 00:36:10
0.00000206 1,183.00 00:36:10
0.00000206 2,893.00 00:36:10
0.00000206 1,982.00 00:32:33
0.00000206 1,981.00 00:32:33
0.00000206 1,982.00 00:32:33
0.00000206 1,981.00 00:32:33
0.00000206 1,982.00 00:32:33
0.00000206 1,982.00 00:32:33
0.00000206 25,199.00 00:32:33
0.00000207 424.00 00:28:09
0.00000207 763.00 00:28:09
0.00000207 1,207.00 00:27:51
0.00000207 1,208.00 00:27:40
0.00000207 1,207.00 00:27:40
0.00000207 11,082.00 00:27:40
0.00000207 258.00 00:27:28
0.00000206 152.00 00:26:08
0.00000207 342.00 00:12:47
0.00000207 1,430.00 00:12:47
0.00000206 15,083.00 00:12:47
0.00000206 11,924.00 00:12:47
0.00000206 15,083.00 00:12:47
0.00000206 8,650.00 00:12:47
0.00000205 1,261.00 00:11:23
0.00000204 2,244.00 00:10:25
0.00000205 10,731.00 00:10:25
0.00000205 6,766.00 00:10:25
0.00000205 12,675.00 00:10:25
0.00000206 49.00 00:05:02
0.00000206 4,336.00 00:04:46
0.00000206 2,603.00 00:04:46
0.00000207 2,027.00 23:55:35
0.00000207 1,772.00 23:55:35
0.00000207 1,258.00 23:55:34
0.00000207 3,544.00 23:55:34
0.00000207 5,569.00 23:47:05
0.00000207 5,949.00 23:47:05
0.00000207 6,354.00 23:47:05
0.00000207 3,405.00 23:46:43
0.00000207 2,367.00 23:46:37
0.00000207 7,101.00 23:46:37
0.00000207 3,801.00 23:46:22
0.00000207 2,281.00 23:46:22
0.00000207 1,772.00 23:46:22
0.00000207 2,587.00 23:46:14
0.00000207 2,509.00 23:46:14
0.00000207 880.00 23:45:30
0.00000207 1,971.00 23:45:30
0.00000207 1,971.00 23:45:30
0.00000207 1,971.00 23:45:30
0.00000207 1,971.00 23:45:30
0.00000207 3,544.00 23:45:30
0.00000207 5,178.00 23:41:00
0.00000207 4,182.00 23:41:00
0.00000207 52,203.00 23:41:00
0.00000206 49.00 23:37:21
0.00000207 4,830.00 23:37:17
0.00000207 49.00 23:37:02
0.00000207 1,771.00 23:36:20
0.00000207 2,663.00 23:35:58
0.00000207 1,598.00 23:35:58
0.00000208 79.00 23:30:29
0.00000208 338.00 23:26:37
0.00000207 100.00 23:24:25
0.00000207 49.00 23:24:02
0.00000207 6,156.00 23:23:16
0.00000207 6,156.00 23:23:16
0.00000207 6,156.00 23:23:16
0.00000207 5,811.00 23:23:16
0.00000207 3,935.00 23:23:00
0.00000207 1,771.00 23:22:25
0.00000207 4,318.00 23:22:13
0.00000207 4,318.00 23:22:13
0.00000207 9,061.00 23:22:13
0.00000207 4,318.00 23:22:13
0.00000207 4,318.00 23:22:13
0.00000207 9,061.00 23:22:13
0.00000207 650.00 23:22:13
0.00000206 4,307.00 23:20:38
0.00000206 1,611.00 23:20:38
0.00000206 7,919.00 23:20:38
0.00000206 1,031.00 23:20:30
0.00000206 1,978.00 23:20:30
0.00000206 1,978.00 23:20:30
0.00000206 1,940.00 23:20:30
0.00000206 1,978.00 23:20:30
0.00000206 1,978.00 23:20:30
0.00000206 1,882.00 23:20:21
0.00000206 1,978.00 23:20:21
0.00000206 4,854.00 23:20:21
0.00000206 5,221.00 23:08:30
0.00000207 57.00 23:06:04
0.00000206 3,462.00 23:02:14
0.00000207 3,404.00 23:00:09
0.00000207 4,769.00 22:54:43
0.00000207 4,811.00 22:54:43
0.00000207 6,195.00 22:54:43
0.00000207 4,871.00 22:50:33
0.00000207 2,924.00 22:50:33
0.00000207 51.00 22:45:59
0.00000206 27,071.00 22:45:49
0.00000206 7,015.00 22:45:49
0.00000207 117.00 22:45:45
0.00000206 537.00 22:45:33
0.00000206 535.00 22:45:33
0.00000206 753.00 22:45:31
0.00000206 800.00 22:45:31
0.00000206 8.00 22:45:29
0.00000206 59.00 22:45:29
0.00000206 422.00 22:45:28
0.00000205 1,039.00 22:45:28
0.00000205 379.00 22:45:28
0.00000206 421.00 22:45:28
0.00000206 611.00 22:45:28
0.00000206 389.00 22:45:28
0.00000206 243.00 22:45:28
0.00000206 2,666.00 22:45:28
0.00000206 1,778.00 22:45:28
0.00000206 396.00 22:45:27
0.00000205 109.00 22:45:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total