FET/USDT

0.37870000
24h Change
0.01730000 4.79%
24h High
0.40420000
24h Low
0.35930000
24h Volume(FET)
97,475,734.00
24h Volume(USDT)
36,903,737.87
Price(USDT) Amount(FET) Total
0.37950000 61,659.00 23,399.59
0.37940000 7,601.00 2,883.82
0.37930000 38,004.00 14,414.92
0.37920000 58,696.00 22,257.52
0.37910000 54,397.00 20,621.90
0.37900000 25,323.00 9,597.42
0.37890000 9,014.00 3,415.40
0.37880000 6,732.00 2,550.08
0.37870000 10,341.00 3,916.14
0.37860000 781.00 295.69
Last Price 0.37870000 USD 0.37870000
0.37850000 167.00 63.21
0.37840000 4,236.00 1,602.90
0.37830000 38,099.00 14,412.85
0.37820000 23,644.00 8,942.16
0.37810000 13,297.00 5,027.60
0.37800000 28,641.00 10,826.30
0.37790000 19,795.00 7,480.53
0.37780000 31,626.00 11,948.30
0.37770000 67,775.00 25,598.62
0.37760000 68,744.00 25,957.73
Version:

Spot

Buy FET

USDT

USDT
FET
USDT

Fee: 0.1% FET

Sell FET

FET

USDT
FET
USDT

Fee: 0.1% USDT

Buy FET

USDT

USDT
FET

Fee: 0.5% FET

Sell FET

FET

USDT
FET

Fee: 0.5% USDT

Buy FET

USDT

USDT
USDT
FET
USDT
Sell FET

FET

USDT
USDT
FET
USDT
Buy FET

USDT

USDT
USDT
USDT
FET
USDT
Sell FET

FET

USDT
USDT
USDT
FET
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316600 -3.5%
BNBBTC 0.01102200 -3.94%
NEOBTC 0.00045400 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -3.11%
LRCBTC 0.00001273 -0.47%
QTUMBTC 0.00011000 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.68%
ZRXBTC 0.00000840 3.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002599 -1.18%
IOTABTC 0.00000757 1.07%
LINKBTC 0.00025890 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.84%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000504 15.33%
DASHBTC 0.00201900 -3.58%
OAXBTC 0.00001063 -10.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000670 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001873 -1.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001401 0.65%
STORJBTC 0.00001347 6.06%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001035 2.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.76%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001332 -1.33%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -3.79%
XLMBNB 0.00032260 0.37%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.63%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 1.84%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003343 -3.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006133 -0.89%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001761 7.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.53%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 4.71%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.09%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,397.10 3.88%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00374000 5.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170000 1.98%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020530 0.15%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007390 2.92%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 5.13%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.06%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,397.66 3.89%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12104000 -1.57%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001023 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120800 4.95%
FETBTC 0.00001333 0.83%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 1.84%
MATICBTC 0.00003910 -2.1%
ATOMBNB 0.03621000 1.37%
ATOMBTC 0.00039890 -2.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145190 6.54%
FTMBTC 0.00001601 2.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.4%
ALGOBTC 0.00000809 8.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -2.21%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 3.43%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 0.42%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 4.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002320 4.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00037960 3.46%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 6.51%
BNBBUSD 313.00 -0.19%
BTCBUSD 28,397.58 3.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004005 0.03%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000232 5.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53200000 1.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.92 0.27%
LINKBUSD 7.35200000 5.45%
ETCBUSD 20.48 1.54%
STXBNB 0.00306700 1.46%
STXBTC 0.00003388 -2.11%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06427000 -0.03%
EOSBUSD 1.16800000 5.04%
XLMBUSD 0.10090000 0.1%
ADABUSD 0.37820000 2.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.10 1.82%
BTCRUB 2,214,423.00 3.9%
XRPRUB 41.34 1.85%
BNBRUB 24,440.90 0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.12%
QTUMBUSD 3.12200000 1.5%
VETBUSD 0.02316000 2.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,165.00 3.49%
BNBTRY 6,117.00 -0.57%
XRPTRY 10.40 1.43%
BTCEUR 26,270.35 3.96%
BNBEUR 289.50 -0.1%
XRPEUR 0.49250000 2.05%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000598 -0.66%
ICXBUSD 0.21980000 5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.33 0.81%
DASHBUSD 57.16 -0.1%
NEOBUSD 12.87 2.31%
WAVESBUSD 2.13700000 2.59%
XTZBUSD 1.13700000 3.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 1.85%
ENJBUSD 0.39710000 4.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 2.36%
RVNBUSD 0.02597000 4.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.22990000 12.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65690000 7.92%
XMRBUSD 160.50 3.28%
ZECBUSD 36.80 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 524,596.00 3.77%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.3%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073790 -2.81%
SOLBUSD 20.95 0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.17%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001560 12.23%
CHRBNB 0.00051390 5.11%
CHRBTC 0.00000568 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.11020000 1.69%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02804000 1.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72800000 7.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.36130000 3.5%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,043.67 3.69%
XRPGBP 0.43190000 1.79%
BNBGBP 254.50 -0.08%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.91%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151700 -1.56%
COMPBNB 0.00 0.0%
COMPBUSD 43.06 2.18%
BTCBIDR 428,568,747.00 3.67%
BNBBIDR 4,723,305.00 -0.3%
BUSDBIDR 15,090.00 -0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001868 62.86%
SXPBNB 0.00169500 69.5%
SXPBUSD 0.53090000 69.24%
SNXBTC 0.00008870 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51800000 4.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38130000 9.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.53%
MKRBUSD 688.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.04%
MANABUSD 0.59290000 2.56%
DOGEBUSD 0.07505000 1.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 7.29%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,415.00 4.1%
AUDBUSD 0.66950000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.93%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 4.94%
XRPAUD 0.79370000 2.03%
BNBAUD 467.30 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.14%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.19%
YFIBUSD 8,716.00 1.44%
BLZBUSD 0.08320000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,411.50 3.72%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02644000 4.05%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21770000 -1.94%
ANTBNB 0.00789000 7.49%
ANTBTC 0.00008697 3.14%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.41%
SANDBNB 0.00201500 3.23%
SANDBTC 0.00002223 -0.63%
SANDBUSD 0.63100000 3.19%
OCEANBNB 0.00112900 3.48%
OCEANBTC 0.00001244 -0.56%
OCEANBUSD 0.35300000 3.13%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.18%
DOTBTC 0.00021700 -2.78%
DOTBUSD 6.16100000 0.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29280000 -0.51%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.57%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401300 4.37%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06965000 -4.13%
PAXGBUSD 1,977.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00342000 1.79%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07600000 2.18%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.0%
KSMBUSD 35.01 3.61%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.22 2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.94%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.09%
BELBUSD 0.61350000 4.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 1.77%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.44%
UNIBNB 0.01886000 0.59%
UNIBTC 0.00020810 -3.25%
UNIBUSD 5.91100000 0.53%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05489000 2.81%
AVAXBTC 0.00060490 -1.23%
AVAXBUSD 17.18 2.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 6.84%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.85%
CAKEBNB 0.01171000 1.56%
CAKEBUSD 3.66300000 1.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.38 68.42%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 0.94%
XVSBUSD 4.88000000 4.72%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10800000 4.65%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03401000 -0.03%
AAVEBNB 0.23220000 2.7%
BTCBRL 146,500.00 3.01%
AAVEBTC 0.00256300 -1.23%
AAVEBUSD 72.80 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.19%
NEARBTC 0.00006988 0.84%
NEARBUSD 1.98400000 4.7%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.79%
FILBTC 0.00020030 -1.96%
FILBUSD 5.68700000 1.83%
INJBNB 0.01371000 1.26%
INJBTC 0.00015080 -2.96%
INJBUSD 4.29200000 0.99%
AERGOBTC 0.00000459 7.49%
AERGOBUSD 0.12970000 11.23%
LINKEUR 6.80 5.17%
ONEBUSD 0.02030000 3.05%
AUDIOBTC 0.00001012 -4.26%
AUDIOBUSD 0.28710000 -0.73%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002874 2.31%
CTKBUSD 0.81600000 6.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69300000 0.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.85 2.2%
AXSBNB 0.02696000 2.78%
AXSBTC 0.00029730 -1.29%
AXSBUSD 8.44000000 2.68%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000631 -0.16%
HARDBUSD 0.17920000 3.11%
BNBBRL 1,615.00 -0.98%
LTCEUR 83.17 0.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34990000 2.58%
LTCNGN 0.00 0.0%
CVPBUSD 0.46530000 4.58%
STRAXBTC 0.00002526 30.07%
STRAXBUSD 0.71900000 35.66%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.94800000 4.67%
FRONTBUSD 0.23990000 2.74%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05803000 3.53%
AVAXTRY 335.40 2.01%
BUSDBRL 5.15900000 -0.85%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.74200000 0.7%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04092000 6.2%
BCHEUR 113.90 1.51%
YFIEUR 8,078.00 1.81%
ZILBIDR 422.00 1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 -1.18%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.92 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,010.00 0.55%
TRXTRY 1.25680000 -0.37%
XLMEUR 0.09360000 0.43%
DFBUSD 0.07400000 -0.27%
GRTBTC 0.00000515 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.2%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001897 3.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002435 9.29%
RIFBTC 0.00000536 -1.65%
CHZTRY 2.32300000 2.83%
XLMTRY 1.97200000 -0.25%
LINKGBP 5.96500000 5.22%
GRTEUR 0.13550000 3.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 1.77%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.08400000 5.45%
LTCBRL 464.40 -0.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 3.94%
TWTBTC 0.00004255 2.63%
TWTBUSD 1.20790000 6.75%
FIROBTC 0.00007820 -2.98%
DOGEEUR 0.06943000 1.71%
DOGETRY 1.46700000 1.17%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003924 3.59%
LITBUSD 1.11500000 7.73%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.49060000 10.35%
DOGEGBP 0.06102000 1.61%
DOTTRY 120.50 0.58%
FXSBTC 0.00030520 2.0%
FXSBUSD 8.62900000 5.96%
DODOBTC 0.00000615 -1.12%
DODOBUSD 0.17440000 2.41%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.42%
BAKEBUSD 0.19070000 6.78%
UFTBUSD 0.40870000 1.77%
1INCHBUSD 0.53900000 7.8%
BANDBUSD 1.90500000 10.56%
GRTBUSD 0.14600000 2.75%
IOSTBUSD 0.01061000 3.92%
OMGBUSD 1.67200000 -6.22%
REEFBUSD 0.00266500 5.34%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 0.72%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 2.21%
ADABRL 1.95100000 1.61%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00009990 -1.48%
BADGERBUSD 2.84200000 2.41%
FISBTC 0.00001929 -7.66%
FISBUSD 0.54710000 -4.24%
DOTBRL 31.78 0.13%
ADAAUD 0.56500000 2.73%
HOTTRY 0.03573000 2.94%
EGLDEUR 39.96 2.3%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.11%
DEGOBUSD 2.02100000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.17%
UNIEUR 5.45800000 0.44%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11880000 3.3%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01173800 11.02%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02580000 1.54%
NEOTRY 251.10 1.82%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85378000 1.22%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.52%
SUPERBUSD 0.12700000 6.37%
CFXBTC 0.00001466 8.35%
CFXBUSD 0.41620000 12.52%
ENJGBP 0.00 0.0%
EOSTRY 22.88 4.86%
LTCGBP 72.93 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.10 4.0%
TKOBTC 0.00001210 -3.12%
TKOBIDR 5,182.04 0.5%
TKOBUSD 0.34310000 0.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02007000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182800 3.33%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.23%
VETEUR 0.02135000 2.55%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85000000 1.42%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.34%
SLPBUSD 0.00267400 1.87%
TRXAUD 0.00 0.0%
TRXEUR 0.05944000 0.0%
VETTRY 0.45260000 2.44%
SHIBBUSD 0.00001063 0.47%
ICPBTC 0.00017910 0.11%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.08300000 4.18%
SHIBEUR 0.00000982 0.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.94 1.34%
ETCBRL 0.00 0.0%
DOGEBIDR 1,131.00 1.16%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.37000000 3.08%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.63800000 0.18%
LPTBTC 0.00024320 -2.68%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73800000 1.04%
SOLEUR 19.38 1.09%
SHIBBRL 0.00005485 -0.42%
AGIXBTC 0.00001530 -2.55%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.67%
SHIBTRY 0.00020748 -0.11%
MATICBIDR 16,748.00 1.5%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 1.36%
ATMBUSD 2.76100000 1.96%
ZENBUSD 10.50 2.24%
FTMBUSD 0.45480000 6.39%
THETABUSD 1.03400000 5.62%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.90900000 3.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000562 2.56%
ATABNB 0.00 0.0%
ATABUSD 0.15940000 6.48%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.4%
MATICTRY 21.70 1.25%
ETCGBP 0.00 0.0%
SOLGBP 17.00 0.77%
BAKEBTC 0.00000672 2.75%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.10 0.47%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 0.09%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16050000 4.7%
STMXBUSD 0.00561000 3.83%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33120000 0.46%
DOCKBUSD 0.02124000 1.48%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80900000 1.46%
KLAYBTC 0.00000822 -1.2%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23310000 2.51%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65860000 1.92%
DOTRUB 480.00 0.67%
UTKBUSD 0.09810000 5.48%
IOTXBUSD 0.02578000 3.62%
SOLRUB 1,634.00 1.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.85400000 2.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18060000 2.5%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28760000 31.93%
C98BNB 0.00 0.0%
C98BTC 0.00001013 27.1%
CLVBTC 0.00000222 -0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39880000 2.76%
QNTBUSD 124.80 2.72%
FLOWBTC 0.00003490 1.19%
FLOWBNB 0.00315100 4.79%
FLOWBUSD 0.99000000 4.98%
XECBUSD 0.00003094 3.44%
AXSBRL 43.49 1.64%
AXSAUD 12.60 2.77%
MINABTC 0.00002709 -1.49%
MINABNB 0.00245100 0.86%
MINABUSD 0.76700000 2.0%
RAYBNB 0.00075800 2.16%
RAYBUSD 0.23560000 1.55%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39320000 6.76%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.9%
WAXPBUSD 0.06890000 5.03%
WAXPBNB 0.00022010 5.51%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 2.78%
PROMBTC 0.00016910 -4.03%
MTLBUSD 1.20500000 4.96%
OGNBUSD 0.11930000 9.35%
C98BRL 0.00 0.0%
SOLAUD 31.31 1.36%
XRPBIDR 8,018.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51100000 -1.76%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008840 -5.49%
ELFBUSD 0.30080000 1.9%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04179000 6.63%
GALABNB 0.00013360 6.82%
GALABTC 0.00000148 2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.00 0.73%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -2.94%
RENBUSD 0.11048100 8.91%
YGGBUSD 0.25810000 2.62%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.19%
STXBUSD 0.96200000 1.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,397.00 -0.73%
FETBUSD 0.37880000 4.73%
ARPABUSD 0.04110000 3.42%
LSKBUSD 1.06200000 4.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41640000 3.84%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.2%
DENTBUSD 0.00106200 2.21%
AGLDBTC 0.00001424 -1.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 2.54%
RADBTC 0.00006880 -6.14%
RADBNB 0.00629000 -1.72%
RADBUSD 1.95000000 -2.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44300000 16.49%
STPTBUSD 0.04811000 3.02%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09140000 0.31%
SHIBAUD 0.00001583 0.76%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.25%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345100 1.02%
SSVBTC 0.00129120 -6.87%
LAZIOTRY 51.42 0.68%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.76%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27550000 -1.68%
FTMAUD 0.67630000 6.29%
FTMBRL 2.33100000 4.86%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69100000 13.28%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.12%
DARBUSD 0.17038000 1.04%
DARBNB 0.00054446 1.29%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002027 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08640000 1.65%
MANATRY 11.58 2.03%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 1.84%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047640 -1.43%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.42%
ANKRBUSD 0.03299000 3.61%
SANDTRY 12.33 2.75%
MANABRL 3.05900000 1.83%
QIBUSD 0.00916000 2.35%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.53 0.47%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19070000 8.29%
SLPTRY 0.05226000 1.44%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 3.07%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00498000 9.4%
JASMYBNB 0.00001590 9.5%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22230000 4.46%
PYRBTC 0.00012660 0.64%
PYRBUSD 3.58000000 4.07%
RNDRBTC 0.00004420 1.61%
RNDRBUSD 1.25500000 5.91%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014886 -2.62%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.66 0.81%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 11.99 4.44%
COCOSBUSD 1.44710000 3.48%
DENTTRY 0.02073000 1.77%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39700000 8.17%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.81 1.5%
GALABRL 0.21590000 5.88%
GALATRY 0.81630000 6.18%
LUNATRY 25.27 -0.82%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24420000 2.73%
COSBUSD 0.00667000 0.3%
CTXCBUSD 0.23080000 0.13%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.00 1.7%
XTZTRY 22.23 3.54%
HIGHBTC 0.00007523 0.4%
HIGHBUSD 2.13400000 4.1%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 1.74%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.31 3.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.39%
MDTBUSD 0.06351000 3.23%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068150 1.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001976 9.17%
JOEBUSD 0.56190000 13.65%
DUSKBUSD 0.17960000 2.86%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.20 0.59%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03491000 4.43%
IMXBTC 0.00003950 -0.6%
IMXBUSD 1.11700000 2.67%
GLMRBTC 0.00001309 -1.58%
GLMRBUSD 0.37120000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51060000 4.27%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 3.09%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57100000 3.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 1.92%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003123 -2.01%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13020000 -0.31%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068300 9.11%
WOOBUSD 0.21380000 8.8%
PEOPLEBNB 0.00007287 2.09%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.91%
TFUELBUSD 0.05420000 4.63%
AXSTRY 164.90 2.17%
DARTRY 3.33000000 0.91%
NEARTRY 38.78 4.28%
IDEXBNB 0.00016830 0.78%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.58%
ALPINEBTC 0.00007638 -1.93%
TBUSD 0.04253000 4.21%
API3BNB 0.00 0.0%
INJTRY 83.84 0.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.67 2.51%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001383 0.0%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39270000 3.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.85%
GALAEUR 0.03861000 6.16%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00400000 7.84%
APEBUSD 4.07400000 -0.15%
APEBTC 0.00014333 -3.95%
ALPINEBUSD 2.16770000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.59 6.36%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18480000 1.26%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.15%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09733500 8.94%
SANTOSBUSD 4.23000000 1.29%
APEAUD 6.07700000 -0.34%
GMTEUR 0.36310000 4.13%
IMXBNB 0.00358000 3.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -3.75%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.11 1.32%
FTMEUR 0.42000000 6.22%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.51%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.87%
BSWTRY 3.63000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61500000 -1.14%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58610000 4.01%
MBLBUSD 0.00322700 3.79%
MOBBUSD 1.47800000 1.44%
MOBBTC 0.00005214 -2.27%
NEXOBUSD 0.74800000 4.62%
NEXOBTC 0.00002627 0.5%
REIBNB 0.00010000 1.42%
GALBUSD 1.79100000 3.17%
GALBNB 0.00566100 1.69%
GALBTC 0.00006320 -0.52%
JASMYEUR 0.00460000 9.32%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.05%
LDOBUSD 2.38700000 1.92%
LDOBTC 0.00008413 -1.84%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.48800000 11.67%
EPXBUSD 0.00031160 1.33%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21180000 7.51%
CVCBUSD 0.10430000 5.57%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012370 1.19%
USTCBUSD 0.02154448 0.97%
OPBTC 0.00007820 -2.94%
OPBUSD 2.22100000 0.86%
OGBUSD 2.57800000 1.9%
KEYBUSD 0.00987500 1.99%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.45%
NKNBUSD 0.10330000 1.37%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.89%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00216800 17.44%
STORJTRY 7.47000000 9.69%
ETCTRY 400.00 1.04%
GLMBUSD 0.23770000 2.46%
SSVBUSD 36.71 -3.17%
STGBTC 0.00002453 2.85%
STGBUSD 0.69520000 6.66%
ANKRTRY 0.64450000 3.1%
ARKBUSD 0.33130000 5.21%
LOOMBUSD 0.06655000 1.48%
SNMBUSD 0.73930000 2.74%
AMBBUSD 0.01416000 8.76%
PHBBUSD 1.09310000 3.51%
GASBUSD 3.37300000 2.65%
NEBLBUSD 0.94800000 0.21%
PROSBUSD 0.48750000 1.56%
VIBBUSD 0.08788000 1.54%
GMXBTC 0.00266700 -6.88%
GMXBUSD 75.72 -3.23%
AGIXBUSD 0.43469000 1.37%
SNTBUSD 0.02752000 1.62%
POLYXBTC 0.00000581 2.83%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040548 -2.01%
APTBUSD 11.52 1.77%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 224.90 1.35%
APTBRL 59.30 0.68%
QKCBUSD 0.01084100 3.4%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80900000 0.75%
HFTBTC 0.00002179 -3.16%
HFTBUSD 0.61840000 0.5%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006585 -7.75%
HOOKBUSD 1.87040000 -4.1%
HOOKBNB 0.00596530 -4.15%
MAGICBTC 0.00004927 -1.16%
MAGICBUSD 1.39900000 2.66%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.69%
FETTRY 7.40100000 4.34%
GFTBUSD 0.05290000 3.12%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026850 -0.96%
SYNBTC 0.00003368 4.82%
LQTYBTC 0.00007867 -1.93%
CFXTRY 8.12500000 11.93%
STXTRY 18.80 1.54%
IDBTC 0.00001618 -4.99%
IDBNB 0.00146570 -1.28%
ARBBTC 0.00004619 3.08%
AGIXTRY 8.48000000 0.68%
ARBTUSD 1.30690000 6.36%
ARBTRY 25.64 6.7%
ARBEUR 1.20290000 5.69%
IDTUSD 0.45789000 -1.7%
IDTRY 8.97400000 -1.71%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06316100 -2.99%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065200 4.32%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17450000 -0.96%
ETHUSDT 1,793.12 0.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410000 4.67%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004907 0.64%
HSRETH 0.00 0.0%
TRXETH 0.00003582 -0.89%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029670 1.09%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08953000 2.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033050 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.92%
ADAETH 0.00021090 1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05013000 -0.46%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,793.59 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,793.42 0.78%
ETHBUSD 1,793.63 0.77%
ETHRUB 139,833.50 0.96%
ETHTRY 35,066.00 0.41%
ETHEUR 1,659.02 0.84%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.51 0.74%
ETHBIDR 27,050,537.00 0.49%
ETHUPUSDT 5.20500000 1.28%
ETHDOWNUSDT 0.26320000 -1.83%
ETHAUD 2,678.77 0.95%
ETHDAI 1,794.08 0.81%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,251.30 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.15%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 0.71%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025320 5.46%
SOLETH 0.01169000 0.26%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.38%
MATICETH 0.00061880 0.91%
AVAXETH 0.00958000 1.81%
CHRETH 0.00008960 4.07%
GALAETH 0.00002329 5.82%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.11%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283500 3.39%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.67%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 3.16%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.56%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123800 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,771.09 0.92%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,771.51 0.97%
Pairs Last Price Change
BTCUSDT 28,388.59 3.9%
BNBUSDT 312.80 -0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 2.39%
LTCUSDT 89.91 0.32%
QTUMUSDT 3.12100000 1.53%
ADAUSDT 0.37800000 2.5%
XRPUSDT 0.53210000 1.92%
EOSUSDT 1.16800000 5.04%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21460000 4.89%
XLMUSDT 0.10090000 0.1%
ONTUSDT 0.23030000 2.54%
TRXUSDT 0.06425000 -0.02%
ETCUSDT 20.48 1.59%
ICXUSDT 0.21950000 5.83%
VENUSDT 0.00 0.0%
NULSUSDT 0.28300000 4.66%
VETUSDT 0.02315000 2.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35100000 5.48%
WAVESUSDT 2.13600000 2.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29180000 4.44%
HOTUSDT 0.00182800 3.39%
ZILUSDT 0.02803000 1.93%
ZRXUSDT 0.23880000 7.42%
FETUSDT 0.37870000 4.79%
BATUSDT 0.25330000 1.93%
XMRUSDT 160.50 3.28%
ZECUSDT 36.80 0.55%
IOSTUSDT 0.01061000 4.12%
CELRUSDT 0.02392000 1.44%
DASHUSDT 57.27 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.23%
THETAUSDT 1.03400000 5.62%
ENJUSDT 0.39740000 4.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11010000 1.73%
ATOMUSDT 11.32 0.81%
TFUELUSDT 0.05420000 4.84%
ONEUSDT 0.02033000 3.25%
FTMUSDT 0.45470000 6.46%
ALGOUSDT 0.22990000 12.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07503000 1.58%
DUSKUSDT 0.18020000 3.27%
ANKRUSDT 0.03297000 3.48%
WINUSDT 0.00008490 0.12%
COSUSDT 0.00666000 0.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44850000 3.54%
MTLUSDT 1.20500000 4.96%
TOMOUSDT 0.65980000 8.45%
PERLUSDT 0.03594000 2.02%
DENTUSDT 0.00106200 2.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987000 2.09%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02124000 1.92%
WANUSDT 0.27940000 0.11%
FUNUSDT 0.00653500 0.17%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 3.3%
BANDUSDT 1.90400000 10.57%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 4.03%
RENUSDT 0.11057300 9.56%
RVNUSDT 0.02597000 4.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10320000 1.38%
STXUSDT 0.96190000 1.97%
KAVAUSDT 0.90900000 3.29%
ARPAUSDT 0.04111000 3.34%
IOTXUSDT 0.02579000 3.66%
RLCUSDT 1.74000000 2.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23070000 0.04%
BCHUSDT 123.10 1.99%
TROYUSDT 0.00344800 0.91%
VITEUSDT 0.02317000 2.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.05 0.09%
EURUSDT 1.08080000 -0.05%
OGNUSDT 0.11930000 9.45%
DREPUSDT 0.45690000 -0.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 2.86%
BTSUSDT 0.01129000 0.27%
LSKUSDT 1.06000000 4.85%
BNTUSDT 0.56160000 1.28%
LTOUSDT 0.10560000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322400 3.6%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 0.95%
DATAUSDT 0.03824000 2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 1.01%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14310000 3.32%
HIVEUSDT 0.44310000 16.64%
CHRUSDT 0.16090000 5.03%
BTCUPUSDT 6.02500000 6.3%
BTCDOWNUSDT 0.00916100 -8.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 3.49%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 3.37%
STMXUSDT 0.00560800 3.83%
KNCUSDT 0.72900000 7.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36130000 3.55%
PNTUSDT 0.21420000 4.28%
USDTUAH 37.85 -1.02%
COMPUSDT 43.00 2.11%
USDTBIDR 15,092.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.50 2.34%
SNXUSDT 2.51900000 4.7%
ADAUPUSDT 0.43000000 5.39%
ADADOWNUSDT 0.00222800 -4.38%
LINKUPUSDT 0.00645000 8.04%
LINKDOWNUSDT 0.00097000 -17.8%
VTHOUSDT 0.00135300 3.2%
DGBUSDT 0.00962000 2.12%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.53040000 69.13%
MKRUSDT 688.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.34 2.2%
STORJUSDT 0.38180000 10.16%
BNBUPUSDT 49.99 -0.22%
BNBDOWNUSDT 0.01153000 0.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 2.6%
AUDUSDT 0.66930000 -0.18%
YFIUSDT 8,730.00 1.36%
BALUSDT 6.87100000 -1.24%
BLZUSDT 0.08330000 4.65%
IRISUSDT 0.03477000 -0.29%
KMDUSDT 0.29340000 6.61%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02643000 4.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46900000 7.39%
CRVUSDT 0.93700000 1.41%
SANDUSDT 0.63080000 3.19%
OCEANUSDT 0.35290000 3.1%
NMRUSDT 18.68 1.25%
DOTUSDT 6.16000000 1.0%
LUNAUSDT 1.29220000 -0.52%
RSRUSDT 0.00401400 4.42%
PAXGUSDT 1,975.00 -0.55%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.53 4.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 2.09%
YFIIUSDT 1,116.00 3.73%
KSMUSDT 35.00 3.67%
EGLDUSDT 43.26 2.34%
DIAUSDT 0.37000000 3.93%
RUNEUSDT 1.41600000 5.12%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11900000 0.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14970000 2.96%
XRPDOWNUSDT 0.00005140 -6.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 0.0%
BELUSDT 0.61360000 4.82%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 0.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 1.76%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.18 2.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09610000 4.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09800000 5.38%
XVSUSDT 4.88000000 4.72%
ALPHAUSDT 0.10800000 4.65%
USDTBRL 5.16100000 -0.88%
AAVEUSDT 72.70 2.68%
NEARUSDT 1.98400000 4.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68700000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29100000 1.01%
AUDIOUSDT 0.28700000 -0.69%
CTKUSDT 0.81400000 6.27%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.43000000 2.56%
HARDUSDT 0.17920000 3.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71800000 35.47%
UNFIUSDT 4.94900000 4.9%
ROSEUSDT 0.05803000 3.59%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03970000 3.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04091000 6.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 2.75%
JUVUSDT 2.54100000 0.16%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53900000 7.58%
REEFUSDT 0.00266900 5.45%
OGUSDT 2.57800000 1.7%
ATMUSDT 2.76200000 2.03%
ASRUSDT 2.58700000 1.81%
CELOUSDT 0.69100000 13.28%
RIFUSDT 0.15220000 2.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08210000 6.49%
CKBUSDT 0.00527000 3.74%
TWTUSDT 1.20760000 6.76%
FIROUSDT 2.21800000 0.68%
LITUSDT 1.11500000 7.73%
SFPUSDT 0.49120000 10.46%
DODOUSDT 0.17440000 2.53%
CAKEUSDT 3.66300000 1.33%
ACMUSDT 2.43500000 0.49%
BADGERUSDT 2.84200000 2.6%
FISUSDT 0.54650000 -4.32%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.77%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52700000 1.94%
LINAUSDT 0.01174300 11.29%
PERPUSDT 0.85405000 1.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12710000 6.27%
CFXUSDT 0.41600000 12.49%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.40 4.23%
TKOUSDT 0.34310000 0.59%
PUNDIXUSDT 0.49100000 7.91%
TLMUSDT 0.02008000 6.92%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.39000000 2.11%
BAKEUSDT 0.19090000 6.77%
BURGERUSDT 0.60800000 3.1%
SLPUSDT 0.00267300 1.95%
SHIBUSDT 0.00001062 0.38%
ICPUSDT 5.08300000 4.2%
ARUSDT 8.36000000 3.08%
POLSUSDT 0.42100000 1.45%
MDXUSDT 0.08400000 2.56%
MASKUSDT 6.63800000 0.24%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.15950000 6.55%
GTCUSDT 1.89100000 0.91%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 1.23%
KLAYUSDT 0.23310000 2.55%
PHAUSDT 0.14660000 3.17%
BONDUSDT 4.12300000 1.18%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.84700000 3.6%
C98USDT 0.28770000 31.91%
CLVUSDT 0.06273000 2.84%
QNTUSDT 124.90 2.8%
FLOWUSDT 0.99100000 5.2%
TVKUSDT 0.03960000 2.59%
MINAUSDT 0.76700000 2.0%
RAYUSDT 0.23590000 1.46%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30420000 0.0%
QUICKUSDT 88.30 -0.45%
MBOXUSDT 0.47200000 1.29%
FORUSDT 0.02325000 1.48%
REQUSDT 0.09790000 1.66%
GHSTUSDT 1.06800000 1.04%
WAXPUSDT 0.06890000 5.35%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003096 3.54%
ELFUSDT 0.30100000 2.03%
DYDXUSDT 2.51100000 -1.72%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05280000 0.9%
VIDTUSDT 0.03404000 -0.15%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04178000 6.66%
ILVUSDT 58.95 0.93%
YGGUSDT 0.25830000 2.79%
SYSUSDT 0.16710000 3.21%
DFUSDT 0.07410000 0.14%
FIDAUSDT 0.41590000 3.87%
FRONTUSDT 0.23980000 2.7%
CVPUSDT 0.46530000 4.61%
AGLDUSDT 0.40400000 2.28%
RADUSDT 1.95700000 -1.86%
BETAUSDT 0.09126000 0.13%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62580000 0.79%
CHESSUSDT 0.27550000 -1.64%
ADXUSDT 0.18070000 2.55%
AUCTIONUSDT 5.62000000 1.08%
DARUSDT 0.17044000 1.1%
BNXUSDT 0.57500000 3.05%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.72%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.42%
KP3RUSDT 80.96 2.48%
QIUSDT 0.00916000 2.35%
PORTOUSDT 2.27670000 0.7%
POWRUSDT 0.19050000 8.18%
VGXUSDT 0.33100000 0.61%
JASMYUSDT 0.00497700 9.29%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22290000 4.84%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25500000 5.91%
ALCXUSDT 20.80 0.78%
SANTOSUSDT 4.22400000 1.12%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.74%
FLUXUSDT 0.63800000 3.4%
FXSUSDT 8.65500000 6.35%
VOXELUSDT 0.24410000 2.87%
HIGHUSDT 2.13300000 4.1%
CVXUSDT 5.37500000 5.25%
PEOPLEUSDT 0.02277000 1.74%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067980 1.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.56170000 13.7%
ACHUSDT 0.03487000 4.25%
IMXUSDT 1.11600000 2.57%
GLMRUSDT 0.37100000 2.15%
LOKAUSDT 0.51240000 4.72%
SCRTUSDT 0.66200000 2.79%
API3USDT 1.57000000 3.09%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10050000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.21390000 8.74%
ALPINEUSDT 2.16900000 1.97%
TUSDT 0.04253000 4.27%
ASTRUSDT 0.06470000 3.19%
NBTUSDT 0.00296000 0.0%
GMTUSDT 0.39260000 3.92%
KDAUSDT 1.00300000 7.73%
APEUSDT 4.07200000 -0.12%
BSWUSDT 0.18520000 1.65%
BIFIUSDT 509.80 6.65%
MULTIUSDT 9.31000000 1.09%
STEEMUSDT 0.21160000 7.47%
MOBUSDT 1.48000000 1.58%
NEXOUSDT 0.74500000 4.05%
REIUSDT 0.03150000 1.68%
GALUSDT 1.79200000 3.11%
LDOUSDT 2.38600000 1.79%
EPXUSDT 0.00031290 1.76%
OPUSDT 2.22000000 0.82%
LEVERUSDT 0.00216700 17.45%
STGUSDT 0.69550000 6.72%
LUNCUSDT 0.00012360 1.14%
GMXUSDT 75.71 -3.27%
NEBLUSDT 0.94700000 0.11%
POLYXUSDT 0.16370000 6.16%
APTUSDT 11.51 1.74%
OSMOUSDT 0.80800000 0.75%
HFTUSDT 0.61890000 0.67%
PHBUSDT 1.09280000 3.61%
HOOKUSDT 1.86970000 -4.04%
MAGICUSDT 1.39870000 2.66%
HIFIUSDT 0.42060000 3.88%
RPLUSDT 45.53 0.82%
PROSUSDT 0.48730000 1.54%
AGIXUSDT 0.43465000 1.4%
GNSUSDT 7.62200000 2.79%
SYNUSDT 0.96160000 9.57%
VIBUSDT 0.08800000 1.53%
SSVUSDT 36.71 -3.11%
LQTYUSDT 2.23400000 1.68%
AMBUSDT 0.01416000 8.84%
USTCUSDT 0.02152208 0.95%
GASUSDT 3.37200000 2.43%
GLMUSDT 0.23790000 2.63%
PROMUSDT 4.80 -0.41%
QKCUSDT 0.01083600 3.37%
UFTUSDT 0.40880000 1.89%
IDUSDT 0.45924000 -1.39%
ARBUSDT 1.31050000 7.01%
LOOMUSDT 0.06630000 1.18%
OAXUSDT 0.30380000 -5.8%
Price(USDT) Amount(FET) Time
0.37870000 600.00 02:04:05
0.37880000 490.00 02:04:05
0.37880000 490.00 02:04:05
0.37870000 526.00 02:04:05
0.37880000 319.00 02:04:05
0.37870000 1,003.00 02:04:05
0.37870000 845.00 02:04:05
0.37870000 845.00 02:04:05
0.37870000 845.00 02:04:05
0.37870000 845.00 02:04:05
0.37870000 1,479.00 02:04:05
0.37860000 774.00 02:04:05
0.37870000 1,572.00 02:04:05
0.37850000 436.00 02:04:05
0.37860000 21.00 02:04:05
0.37850000 2,863.00 02:04:05
0.37850000 360.00 02:04:05
0.37850000 352.00 02:04:05
0.37850000 425.00 02:04:05
0.37850000 189.00 02:04:05
0.37850000 581.00 02:04:05
0.37850000 1,664.00 02:04:05
0.37850000 1,807.00 02:04:05
0.37850000 735.00 02:04:04
0.37850000 236.00 02:04:04
0.37850000 495.00 02:04:04
0.37850000 2,701.00 02:04:04
0.37850000 2,374.00 02:04:04
0.37850000 66.00 02:04:04
0.37850000 363.00 02:04:04
0.37850000 2,260.00 02:04:04
0.37850000 12,228.00 02:04:04
0.37850000 447.00 02:04:04
0.37850000 699.00 02:04:04
0.37850000 1,503.00 02:04:04
0.37850000 2,424.00 02:04:04
0.37850000 317.00 02:04:04
0.37850000 1,516.00 02:04:04
0.37850000 1,303.00 02:04:04
0.37850000 20,166.00 02:04:04
0.37850000 259.00 02:04:04
0.37850000 248.00 02:04:04
0.37850000 523.00 02:04:04
0.37850000 431.00 02:04:04
0.37850000 199.00 02:04:04
0.37850000 193.00 02:04:04
0.37850000 889.00 02:04:04
0.37850000 212.00 02:04:04
0.37850000 270.00 02:04:04
0.37850000 604.00 02:04:04
0.37850000 213.00 02:04:04
0.37850000 460.00 02:04:04
0.37850000 427.00 02:04:04
0.37850000 668.00 02:04:04
0.37850000 2,346.00 02:03:57
0.37850000 760.00 02:03:57
0.37850000 99.00 02:03:54
0.37840000 5,022.00 02:03:54
0.37840000 1,387.00 02:03:54
0.37850000 626.00 02:03:54
0.37860000 177.00 02:03:41
0.37860000 443.00 02:03:35
0.37870000 63.00 02:03:30
0.37880000 190.00 02:03:30
0.37870000 417.00 02:03:29
0.37850000 49.00 02:03:28
0.37860000 494.00 02:03:00
0.37850000 3,764.00 02:03:00
0.37840000 2,918.00 02:03:00
0.37870000 611.00 02:02:58
0.37850000 424.00 02:02:53
0.37860000 494.00 02:02:50
0.37860000 494.00 02:02:50
0.37860000 494.00 02:02:50
0.37850000 240.00 02:02:37
0.37850000 594.00 02:02:36
0.37850000 19.00 02:02:36
0.37820000 38.00 02:02:26
0.37830000 562.00 02:02:26
0.37820000 1,408.00 02:02:19
0.37830000 800.00 02:02:14
0.37840000 67.00 02:02:00
0.37850000 502.00 02:02:00
0.37840000 69.00 02:01:59
0.37840000 1,290.00 02:01:59
0.37840000 109.00 02:01:59
0.37810000 800.00 02:01:57
0.37810000 6,094.00 02:01:57
0.37830000 489.00 02:01:57
0.37830000 678.00 02:01:57
0.37830000 3,127.00 02:01:57
0.37820000 6,748.00 02:01:57
0.37830000 1,936.00 02:01:56
0.37830000 1,216.00 02:01:56
0.37830000 859.00 02:01:55
0.37830000 1,579.00 02:01:54
0.37830000 739.00 02:01:53
0.37830000 1,106.00 02:01:53
0.37840000 1,161.00 02:01:52
0.37830000 711.00 02:01:52
0.37850000 528.00 02:01:51
0.37840000 226.00 02:01:51
0.37860000 124.00 02:01:47
0.37850000 87.00 02:01:41
0.37850000 87.00 02:01:41
0.37830000 291.00 02:01:38
0.37830000 197.00 02:01:26
0.37830000 489.00 02:01:24
0.37840000 122.00 02:01:18
0.37840000 220.00 02:01:18
0.37850000 400.00 02:01:14
0.37850000 267.00 02:01:14
0.37850000 26.00 02:01:11
0.37860000 208.00 02:01:06
0.37870000 66.00 02:01:06
0.37870000 31.00 02:01:05
0.37880000 131.00 02:00:55
0.37880000 795.00 02:00:53
0.37900000 70.00 02:00:51
0.37910000 64.00 02:00:47
0.37910000 132.00 02:00:47
0.37910000 519.00 02:00:47
0.37910000 1,336.00 02:00:47
0.37910000 536.00 02:00:47
0.37900000 130.00 02:00:33
0.37890000 300.00 02:00:30
0.37900000 1,033.00 02:00:29
0.37900000 220.00 02:00:22
0.37900000 228.00 02:00:22
0.37900000 41.00 02:00:18
0.37900000 41.00 02:00:18
0.37890000 128.00 02:00:18
0.37900000 13.00 02:00:18
0.37890000 80.00 02:00:18
0.37890000 80.00 02:00:18
0.37890000 80.00 02:00:18
0.37890000 47.00 02:00:18
0.37890000 70.00 02:00:18
0.37890000 114.00 02:00:18
0.37890000 47.00 02:00:18
0.37890000 90.00 02:00:18
0.37890000 47.00 02:00:18
0.37890000 47.00 02:00:18
0.37880000 402.00 02:00:18
0.37880000 58.00 02:00:13
0.37880000 58.00 02:00:13
0.37880000 87.00 02:00:13
0.37870000 293.00 02:00:13
0.37860000 74.00 02:00:11
0.37860000 1,143.00 02:00:11
0.37830000 39.00 02:00:01
0.37830000 241.00 01:59:26
0.37830000 141.00 01:59:25
0.37840000 384.00 01:59:19
0.37850000 487.00 01:59:19
0.37860000 801.00 01:59:05
0.37860000 208.00 01:59:02
0.37890000 293.00 01:58:49
0.37900000 1,291.00 01:58:49
0.37870000 349.00 01:58:43
0.37880000 161.00 01:58:41
0.37860000 539.00 01:58:38
0.37850000 864.00 01:58:33
0.37850000 158.00 01:58:02
0.37870000 916.00 01:57:38
0.37860000 200.00 01:57:35
0.37860000 3,013.00 01:57:35
0.37870000 190.00 01:57:34
0.37870000 400.00 01:57:32
0.37870000 141.00 01:57:32
0.37880000 1,261.00 01:57:27
0.37880000 1,583.00 01:57:27
0.37880000 131.00 01:57:27
0.37900000 491.00 01:57:23
0.37900000 1,048.00 01:57:23
0.37890000 6,321.00 01:57:23
0.37900000 5,966.00 01:57:23
0.37910000 1,324.00 01:57:23
0.37910000 1,330.00 01:57:03
0.37930000 390.00 01:56:54
0.37930000 390.00 01:56:54
0.37930000 294.00 01:56:54
0.37920000 155.00 01:56:54
0.37930000 117.00 01:56:54
0.37920000 294.00 01:56:54
0.37910000 1,184.00 01:56:54
0.37910000 119.00 01:56:54
0.37910000 57.00 01:56:51
0.37910000 57.00 01:56:50
0.37910000 57.00 01:56:50
0.37900000 1,662.00 01:56:48
0.37890000 31.00 01:56:47
0.37860000 345.00 01:56:41
0.37860000 295.00 01:56:36
0.37880000 1,319.00 01:56:21
0.37870000 118.00 01:56:21
0.37880000 953.00 01:56:20
0.37890000 2,559.00 01:56:20
0.37900000 75.00 01:56:18
0.37900000 485.00 01:56:18
0.37890000 411.00 01:56:18
0.37900000 745.00 01:56:18
0.37900000 241.00 01:56:15
0.37900000 325.00 01:56:12
0.37880000 345.00 01:56:12
0.37900000 529.00 01:56:12
0.37900000 221.00 01:56:12
0.37900000 582.00 01:56:12
0.37900000 811.00 01:56:12
0.37900000 362.00 01:56:12
0.37900000 1,189.00 01:56:12
0.37880000 795.00 01:56:12
0.37890000 602.00 01:56:12
0.37900000 21.00 01:56:12
0.37890000 90.00 01:56:12
0.37890000 103.00 01:56:12
0.37870000 3.00 01:56:12
0.37870000 82.00 01:56:12
0.37900000 61.00 01:56:12
0.37900000 103.00 01:56:12
0.37900000 2,644.00 01:56:12
0.37900000 155.00 01:56:12
0.37900000 90.00 01:56:12
0.37880000 2,000.00 01:56:12
0.37880000 777.00 01:56:12
0.37860000 517.00 01:56:12
0.37870000 1,483.00 01:56:12
0.37870000 2,000.00 01:56:12
0.37870000 61.00 01:56:12
0.37850000 167.00 01:56:09
0.37850000 485.00 01:56:09
0.37860000 666.00 01:56:09
0.37860000 276.00 01:56:09
0.37850000 598.00 01:56:09
0.37850000 653.00 01:56:09
0.37850000 2.00 01:56:09
0.37850000 1,154.00 01:56:09
0.37840000 122.00 01:56:06
0.37830000 768.00 01:56:06
0.37820000 893.00 01:55:58
0.37830000 151.00 01:55:58
0.37830000 167.00 01:55:58
0.37830000 167.00 01:55:58
0.37850000 795.00 01:55:58
0.37840000 5,890.00 01:55:58
0.37830000 28,387.00 01:55:58
0.37820000 48,719.00 01:55:58
0.37810000 2,722.00 01:55:58
0.37800000 12,536.00 01:55:58
0.37880000 49.00 01:55:47
0.37880000 1,149.00 01:55:47
0.37890000 158.00 01:55:41
0.37870000 528.00 01:55:41
0.37870000 3,321.00 01:55:29
0.37880000 5,941.00 01:55:15
0.37870000 885.00 01:55:08
0.37870000 27.00 01:54:46
0.37870000 128.00 01:54:46
0.37870000 193.00 01:54:46
0.37870000 193.00 01:54:46
0.37870000 128.00 01:54:46
0.37860000 128.00 01:54:46
0.37850000 11.00 01:54:46
0.37860000 117.00 01:54:46
0.37860000 128.00 01:54:46
0.37850000 128.00 01:54:46
0.37840000 1,916.00 01:54:41
0.37850000 558.00 01:54:38
0.37860000 462.00 01:54:38
0.37880000 336.00 01:54:34
0.37870000 898.00 01:54:34
0.37860000 19.00 01:54:34
0.37890000 1,017.00 01:54:27
0.37910000 2,472.00 01:54:27
0.37920000 30.00 01:54:21
0.37920000 283.00 01:54:17
0.37930000 127.00 01:54:17
0.37920000 410.00 01:54:17
0.37920000 633.00 01:54:17
0.37910000 763.00 01:54:11
0.37910000 267.00 01:54:10
0.37930000 62.00 01:54:10
0.37910000 332.00 01:54:10
0.37910000 283.00 01:54:08
0.37900000 104.00 01:54:04
0.37890000 479.00 01:54:04
0.37890000 248.00 01:54:04
0.37890000 479.00 01:54:04
0.37890000 719.00 01:54:04
0.37880000 348.00 01:54:04
0.37860000 1,280.00 01:54:01
0.37840000 202.00 01:53:56
0.37860000 488.00 01:53:46
0.37860000 694.00 01:53:46
0.37850000 2,599.00 01:53:46
0.37840000 5,915.00 01:53:46
0.37860000 97.00 01:53:40
0.37860000 1,303.00 01:53:40
0.37870000 4,256.00 01:53:40
0.37860000 3,942.00 01:53:40
0.37890000 795.00 01:53:22
0.37890000 1,663.00 01:53:22
0.37910000 337.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 2,133.00 01:53:13
0.37900000 626.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 71.00 01:53:13
0.37900000 107.00 01:53:13
0.37880000 84.00 01:53:13
0.37890000 926.00 01:53:13
0.37880000 273.00 01:53:13
0.37870000 39.00 01:53:11
0.37880000 88.00 01:53:11
0.37870000 28.00 01:53:09
0.37880000 28.00 01:53:09
0.37870000 317.00 01:53:09
0.37870000 89.00 01:53:09
0.37870000 449.00 01:53:09
0.37870000 533.00 01:53:09
0.37860000 141.00 01:53:09
0.37870000 66.00 01:53:09
0.37860000 152.00 01:53:06
0.37860000 250.00 01:52:49
0.37860000 202.00 01:52:45
0.37850000 282.00 01:52:41
0.37840000 67.00 01:52:29
0.37820000 62.00 01:52:14
0.37830000 317.00 01:52:14
0.37840000 395.00 01:52:14
0.37820000 347.00 01:52:13
0.37820000 46.00 01:52:09
0.37810000 342.00 01:52:06
0.37810000 355.00 01:51:59
0.37800000 141.00 01:51:59
0.37810000 858.00 01:51:59
0.37790000 481.00 01:51:58
0.37790000 482.00 01:51:58
0.37800000 3,919.00 01:51:58
0.37790000 5,202.00 01:51:58
0.37780000 4,117.00 01:51:58
0.37770000 6,356.00 01:51:58
0.37760000 406.00 01:51:58
0.37800000 146.00 01:51:56
0.37790000 276.00 01:51:56
0.37810000 264.00 01:51:51
0.37810000 223.00 01:51:44
0.37820000 1,291.00 01:51:42
0.37800000 5,108.00 01:51:42
0.37800000 247.00 01:51:42
0.37800000 749.00 01:51:42
0.37800000 1,303.00 01:51:42
0.37800000 1,231.00 01:51:42
0.37800000 295.00 01:51:42
0.37800000 928.00 01:51:42
0.37800000 1,709.00 01:51:42
0.37800000 356.00 01:51:42
0.37800000 646.00 01:51:42
0.37800000 4,909.00 01:51:42
0.37800000 628.00 01:51:42
0.37800000 640.00 01:51:29
0.37800000 795.00 01:51:26
0.37800000 1,502.00 01:51:26
0.37800000 792.00 01:51:21
0.37800000 808.00 01:51:13
0.37810000 1,360.00 01:51:11
0.37810000 225.00 01:51:11
0.37820000 2,088.00 01:51:11
0.37820000 568.00 01:51:11
0.37830000 98.00 01:51:11
0.37830000 2,000.00 01:51:11
0.37830000 2,000.00 01:51:11
0.37850000 795.00 01:51:11
0.37850000 831.00 01:51:11
0.37850000 2,515.00 01:50:51
0.37860000 11,023.00 01:50:51
0.37830000 1,484.00 01:50:43
0.37810000 105.00 01:50:32
0.37820000 208.00 01:50:27
0.37830000 38.00 01:50:27
0.37830000 747.00 01:50:12
0.37840000 351.00 01:49:55
0.37840000 276.00 01:49:39
0.37820000 100.00 01:49:38
0.37830000 263.00 01:49:36
0.37830000 118.00 01:49:35
0.37840000 573.00 01:49:26
0.37840000 1,079.00 01:49:25
0.37850000 167.00 01:49:25
0.37850000 350.00 01:49:21
0.37870000 519.00 01:49:08
0.37870000 158.00 01:48:45
0.37880000 596.00 01:48:36
0.37870000 14,803.00 01:48:36
0.37880000 67.00 01:48:34
0.37860000 2,402.00 01:48:28
0.37840000 40.00 01:48:16
0.37850000 53.00 01:48:14
0.37840000 1,819.00 01:48:14
0.37830000 4,418.00 01:48:14
0.37850000 1,879.00 01:48:13
0.37840000 2,892.00 01:48:13
0.37830000 1,466.00 01:48:13
0.37850000 129.00 01:48:11
0.37850000 3,058.00 01:48:11
0.37840000 3,178.00 01:48:11
0.37880000 113.00 01:48:09
0.37880000 288.00 01:48:09
0.37890000 67.00 01:48:09
0.37880000 1,219.00 01:48:09
0.37900000 62.00 01:47:40
0.37910000 129.00 01:47:20
0.37900000 1,335.00 01:47:19
0.37900000 352.00 01:47:11
0.37930000 1,377.00 01:47:01
0.37930000 2,110.00 01:47:01
0.37930000 1,901.00 01:47:01
0.37940000 39.00 01:46:57
0.37940000 28.00 01:46:44
0.37930000 563.00 01:46:32
0.37940000 1,338.00 01:46:30
0.37930000 474.00 01:46:25
0.37920000 575.00 01:46:22
0.37920000 419.00 01:46:16
0.37920000 474.00 01:46:05
0.37920000 474.00 01:46:05
0.37910000 1,766.00 01:46:05
0.37930000 200.00 01:46:02
0.37930000 487.00 01:46:02
0.37920000 973.00 01:45:57
0.37910000 521.00 01:45:57
0.37910000 157.00 01:45:57
0.37910000 974.00 01:45:57
0.37910000 443.00 01:45:57
0.37910000 218.00 01:45:46
0.37910000 436.00 01:45:46
0.37900000 201.00 01:45:46
0.37900000 233.00 01:45:46
0.37900000 189.00 01:45:46
0.37890000 1,092.00 01:45:46
0.37870000 199.00 01:45:43
0.37880000 154.00 01:45:43
0.37870000 188.00 01:45:43
0.37870000 160.00 01:45:43
0.37870000 1,200.00 01:45:43
0.37860000 606.00 01:45:43
0.37850000 149.00 01:45:34
0.37840000 1,236.00 01:45:27
0.37840000 299.00 01:45:24
0.37840000 545.00 01:45:23
0.37830000 342.00 01:45:23
0.37840000 203.00 01:45:23
0.37820000 1,210.00 01:45:23
0.37820000 608.00 01:45:23
0.37820000 75.00 01:45:15
0.37820000 4,248.00 01:45:14
0.37820000 73.00 01:45:10
0.37810000 344.00 01:45:10
0.37820000 3,538.00 01:45:10
0.37810000 224.00 01:45:09
0.37800000 141.00 01:45:09
0.37810000 83.00 01:45:09
0.37800000 224.00 01:45:09
0.37790000 747.00 01:45:09
0.37780000 100.00 01:45:06
0.37790000 246.00 01:45:03
0.37790000 246.00 01:45:03
0.37770000 1,088.00 01:45:03
0.37780000 474.00 01:45:03
0.37790000 26.00 01:45:03
0.37770000 70.00 01:45:03
0.37760000 159.00 01:45:02
0.37760000 598.00 01:45:02
0.37760000 1,236.00 01:45:02
0.37760000 32.00 01:45:00
0.37770000 79.00 01:44:50
0.37770000 330.00 01:44:43
0.37760000 233.00 01:44:38
0.37770000 560.00 01:44:28
0.37780000 2,222.00 01:44:25
0.37780000 1,628.00 01:44:25
0.37790000 468.00 01:44:25
0.37800000 465.00 01:44:16
0.37810000 293.00 01:44:13
0.37820000 208.00 01:44:04
0.37860000 645.00 01:43:40
0.37850000 10,851.00 01:43:36
0.37860000 2,696.00 01:43:36
0.37820000 1,921.00 01:43:30
0.37820000 1,204.00 01:43:30
0.37820000 155.00 01:43:19
0.37810000 702.00 01:43:19
0.37850000 4,478.00 01:43:19
0.37840000 3,082.00 01:43:19
0.37830000 5,626.00 01:43:19
0.37820000 4,994.00 01:43:19
0.37850000 280.00 01:43:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total