ATOM/BTC

0.00058600
24h Change
0.00001240 2.16%
24h High
0.00059500
24h Low
0.00057180
24h Volume(ATOM)
155,786.05
24h Volume(BTC)
90.90
Price(BTC) Amount(ATOM) Total
0.00058730 5.11000000 0.00300110
0.00058710 200.00 0.11742000
0.00058700 77.07 0.04524009
0.00058690 420.33 0.24669168
0.00058650 172.22 0.10100703
0.00058640 86.47 0.05070601
0.00058630 79.67 0.04671052
0.00058620 20.00 0.01172400
0.00058610 76.20 0.04466082
0.00058600 110.98 0.06503428
Last Price 0.00058600 USD 13.52
0.00058580 146.68 0.08592514
0.00058570 130.98 0.07671499
0.00058560 44.68 0.02616461
0.00058550 140.82 0.08245011
0.00058530 8.06000000 0.00471752
0.00058520 66.51 0.03892165
0.00058510 172.22 0.10076592
0.00058500 6.00 0.00351000
0.00058480 620.68 0.36297366
0.00058460 219.24 0.12816770
Version:

Spot

Buy ATOM

BTC

BTC
ATOM
BTC

Fee: 0.1% ATOM

Sell ATOM

ATOM

BTC
ATOM
BTC

Fee: 0.1% BTC

Buy ATOM

BTC

BTC
ATOM

Fee: 0.5% ATOM

Sell ATOM

ATOM

BTC
ATOM

Fee: 0.5% BTC

Buy ATOM

BTC

BTC
BTC
ATOM
BTC
Sell ATOM

ATOM

BTC
BTC
ATOM
BTC
Buy ATOM

BTC

BTC
BTC
BTC
ATOM
BTC
Sell ATOM

ATOM

BTC
BTC
BTC
ATOM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415800 1.27%
BNBBTC 0.01337200 -1.36%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001479 4.38%
QTUMBTC 0.00011330 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -0.67%
ZRXBTC 0.00000926 -1.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.06%
FUNBTC 0.00 0.0%
SNMBTC 0.00004232 2.27%
IOTABTC 0.00000963 -0.82%
LINKBTC 0.00029640 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000148 33.33%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193600 -2.37%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -1.1%
DASHBTC 0.00258900 -1.41%
OAXBTC 0.00000671 -3.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000379 -3.32%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000721 -2.44%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.6%
STORJBTC 0.00001581 1.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001142 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001064 1.92%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768200 0.89%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001110 2.59%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003959 0.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003175 -1.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.22%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029030 0.31%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.79%
WABIBNB 0.00 0.0%
LTCBNB 0.31090000 2.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.19%
WAVESBNB 0.00798000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000925 4.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006824 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001140 -1.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 3.82%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 3.48%
ZILBNB 0.00009010 5.38%
ONTBTC 0.00000881 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.82%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 -2.07%
SYSBTC 0.00000689 -0.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 3.2%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130500 1.08%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 5.17%
DATABTC 0.00000146 -0.68%
TRXBNB 0.00020170 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15456000 -0.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087700 2.69%
FETBTC 0.00001173 1.29%
XMRBNB 0.57430000 1.66%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 0.71%
MATICBTC 0.00004728 -0.67%
ATOMBNB 0.04371000 3.19%
ATOMBTC 0.00058600 2.16%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -2.74%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -2.94%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007040 5.87%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169200 9.85%
FTMBTC 0.00002262 8.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.13%
ALGOBTC 0.00001022 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000661 1.38%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008740 7.24%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001644 -2.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042900 0.89%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009280 0.98%
BNBBUSD 308.50 -0.58%
BTCBUSD 23,074.93 0.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004522 -2.79%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.59%
XRPBUSD 0.40290000 0.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.96 2.11%
LINKBUSD 6.83700000 -1.44%
ETCBUSD 21.44 -0.19%
STXBNB 0.00088400 1.38%
STXBTC 0.00001185 0.0%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011540 2.67%
ARPABTC 0.00000154 0.65%
TRXBUSD 0.06227000 0.45%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08960000 -0.44%
ADABUSD 0.38160000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000941 3.07%
BCHBNB 0.42700000 -0.23%
BCHBTC 0.00571000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.70 -0.9%
BTCRUB 1,623,193.00 0.51%
XRPRUB 28.37 0.25%
BNBRUB 21,682.89 -0.89%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.29 -0.45%
QTUMBUSD 2.61800000 0.04%
VETBUSD 0.02270000 -1.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,871.00 0.89%
BNBTRY 5,905.00 -0.57%
XRPTRY 7.71200000 0.68%
BTCEUR 21,199.18 0.34%
BNBEUR 283.50 -1.01%
XRPEUR 0.37000000 0.16%
EURBUSD 1.08850000 0.49%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000820 -1.09%
ICXBUSD 0.21260000 5.61%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.52 3.01%
DASHBUSD 59.77 -0.47%
NEOBUSD 8.04000000 -0.74%
WAVESBUSD 2.47100000 0.69%
XTZBUSD 1.04500000 -1.88%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25620000 3.35%
ENJBUSD 0.45220000 4.53%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20320000 -1.02%
RVNBUSD 0.02771000 -1.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -3.71%
COTIBTC 0.00000421 -6.65%
ALGOBUSD 0.23580000 -0.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37940000 -1.53%
XMRBUSD 177.20 1.66%
ZECBUSD 44.70 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 404,487.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03363000 0.15%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00101930 -1.79%
SOLBUSD 23.52 -1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.71%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -0.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001666 -0.12%
CHRBNB 0.00053600 -1.74%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09120000 0.16%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02760000 4.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34160000 5.53%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 -0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,730.11 0.97%
XRPGBP 0.32710000 0.86%
BNBGBP 250.30 -0.24%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01036000 1.17%
BTCUAH 918,990.00 0.86%
COMPBTC 0.00224600 -2.31%
COMPBNB 0.00 0.0%
COMPBUSD 51.84 -1.48%
BTCBIDR 346,790,750.00 0.58%
BNBBIDR 4,640,196.00 -0.85%
BUSDBIDR 15,029.00 -0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001203 -2.04%
SXPBNB 0.00090100 -0.33%
SXPBUSD 0.27820000 -0.93%
SNXBTC 0.00009830 -1.7%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27100000 -0.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36510000 2.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02792000 -0.04%
MKRBUSD 645.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.7%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73600000 -1.31%
MANABUSD 0.73240000 -0.41%
DOGEBUSD 0.09198000 -0.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21380000 -0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,640.04 -0.39%
AUDBUSD 0.70690000 1.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -4.52%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002940 -0.91%
AVABUSD 0.67800000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.09%
XRPAUD 0.57050000 -0.54%
BNBAUD 437.10 -1.6%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.05%
YFIBUSD 7,188.00 -0.04%
BLZBUSD 0.07520000 4.59%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.73 0.92%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02675000 3.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36020000 0.68%
ANTBNB 0.00982000 -1.9%
ANTBTC 0.00013101 -3.41%
ANTBUSD 3.03300000 -2.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00004314 -1.66%
CRVBUSD 0.99700000 -0.9%
SANDBNB 0.00230700 -0.56%
SANDBTC 0.00003084 -2.0%
SANDBUSD 0.71180000 -1.18%
OCEANBNB 0.00109800 -0.18%
OCEANBTC 0.00001470 -1.54%
OCEANBUSD 0.33920000 -0.7%
NMRBTC 0.00084500 19.52%
NMRBUSD 19.48 20.55%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026680 -1.73%
DOTBUSD 6.15600000 -0.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03430000 0.91%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05017000 -0.38%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408800 -1.75%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.4%
PAXGBUSD 1,902.00 1.44%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.82%
TRBBUSD 15.63 4.48%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.64%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005370 -1.1%
SUSHIBUSD 1.23900000 -0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151800 -0.98%
KSMBUSD 35.02 -0.17%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182300 -2.36%
EGLDBUSD 42.06 -1.57%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175500 -0.17%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.51%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.86%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 0.16%
UNIBNB 0.02109000 0.57%
UNIBTC 0.00028210 -0.74%
UNIBUSD 6.50900000 0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06208000 -1.18%
AVAXBTC 0.00082980 -2.63%
AVAXBUSD 19.15 -1.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.5%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98900000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32500000 -0.97%
UTKBTC 0.00000418 -2.34%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021910 -0.32%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12950000 -4.43%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03882000 -0.41%
AAVEBNB 0.26440000 1.07%
BTCBRL 117,582.00 -0.3%
AAVEBTC 0.00353600 -0.31%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009760 -3.24%
NEARBUSD 2.25000000 -2.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01660000 2.03%
FILBTC 0.00022220 0.68%
FILBUSD 5.12500000 1.52%
INJBNB 0.01076000 21.31%
INJBTC 0.00014380 19.24%
INJBUSD 3.32000000 20.29%
AERGOBTC 0.00000585 -1.68%
AERGOBUSD 0.13490000 -0.81%
LINKEUR 6.28300000 -1.69%
ONEBUSD 0.02176000 5.43%
AUDIOBTC 0.00001171 -6.47%
AUDIOBUSD 0.27010000 -5.95%
CTKBNB 0.00260400 0.89%
CTKBTC 0.00003483 -0.4%
CTKBUSD 0.80400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.46 0.07%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.92%
AXSBUSD 10.60 -0.84%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18800000 -0.69%
BNBBRL 1,572.00 -1.63%
LTCEUR 88.21 1.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35060000 1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.76%
STRAXBTC 0.00002384 -1.73%
STRAXBUSD 0.55000000 -1.08%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.50600000 -0.6%
FRONTBUSD 0.21870000 -1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05209000 -1.12%
AVAXTRY 367.00 -1.69%
BUSDBRL 5.09500000 -1.11%
SYSBUSD 0.15890000 -0.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.74000000 1.07%
XRPBRL 2.05300000 -0.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03428000 1.21%
BCHEUR 120.90 -1.39%
YFIEUR 6,605.00 -0.62%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.5%
GHSTBUSD 1.12500000 -0.88%
LINKBRL 34.87 -2.3%
LINKNGN 0.00 0.0%
LTCRUB 6,745.00 1.68%
TRXTRY 1.19220000 0.52%
XLMEUR 0.08230000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027550 -1.43%
PSGBUSD 6.36000000 -0.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.53%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.8%
ASRBTC 0.00012150 -2.02%
CELOBTC 0.00003090 0.23%
RIFBTC 0.00000250 -4.21%
CHZTRY 2.53300000 0.28%
XLMTRY 1.71500000 -0.52%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07930000 -2.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73800000 -2.49%
EOSEUR 0.94800000 -1.97%
LTCBRL 489.00 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.27%
TWTBTC 0.00007188 -1.0%
TWTBUSD 1.66480000 0.25%
FIROBTC 0.00008880 -3.79%
DOGEEUR 0.08465000 -0.58%
DOGETRY 1.76100000 -0.23%
DOGEAUD 0.13044000 -1.31%
DOGEBRL 0.46880000 -1.33%
DOTNGN 0.00 0.0%
LITBTC 0.00004245 -1.71%
LITBUSD 0.98100000 -0.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002651 21.61%
SFPBUSD 0.61150000 22.62%
DOGEGBP 0.07469000 0.2%
DOTTRY 117.90 -0.59%
FXSBTC 0.00043200 -3.68%
FXSBUSD 9.96300000 -3.11%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13220000 2.64%
FRONTBTC 0.00000946 -2.07%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.43%
BAKEBUSD 0.19440000 2.48%
UFTBUSD 0.33820000 -1.63%
1INCHBUSD 0.50700000 -0.59%
BANDBUSD 2.14000000 1.86%
GRTBUSD 0.08670000 -1.59%
IOSTBUSD 0.00934000 0.0%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00324300 2.92%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023030 0.22%
AUCTIONBUSD 5.32000000 1.72%
PHABTC 0.00000665 3.26%
PHABUSD 0.15360000 4.28%
DOTGBP 5.00 -0.48%
ADATRY 7.30 1.96%
ADABRL 1.94500000 0.78%
ADAGBP 0.30960000 2.01%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.98%
BADGERBTC 0.00013110 -0.46%
BADGERBUSD 3.03000000 0.33%
FISBTC 0.00001777 2.3%
FISBUSD 0.40750000 2.39%
DOTBRL 31.41 -1.75%
ADAAUD 0.54050000 0.93%
HOTTRY 0.04020000 1.21%
EGLDEUR 38.67 -1.8%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.75%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07100000 0.68%
AVAXEUR 17.61 -2.17%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.17%
ALICEBTC 0.00007660 -1.16%
ALICEBUSD 1.76800000 -0.34%
CHZBUSD 0.13230000 0.3%
CHZEUR 0.12170000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.00 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709500 -0.89%
ADARUB 26.78 1.4%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41540000 4.32%
MATICEUR 1.00250000 -0.32%
NEOTRY 153.80 -0.58%
PERPBTC 0.00002824 -4.46%
PERPBUSD 0.65220000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11970000 -0.91%
CFXBTC 0.00000238 0.42%
CFXBUSD 0.05490000 1.48%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.53170000 -1.26%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01242000 -2.59%
AUTOBUSD 286.90 -1.65%
TKOBTC 0.00001481 1.86%
TKOBIDR 5,149.47 2.54%
TKOBUSD 0.34300000 2.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 1.05%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02100000 0.48%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.16%
BNBUAH 12,295.00 -0.65%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02088000 -1.83%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15867000 -0.49%
BARBTC 0.00017940 -1.27%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014560 -2.15%
FORTHBUSD 3.35000000 -1.76%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.46000000 -1.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.3%
SLPBUSD 0.00299900 1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05721000 0.02%
VETTRY 0.43470000 -1.78%
SHIBBUSD 0.00001161 -0.94%
ICPBTC 0.00025050 0.32%
ICPBNB 0.01875000 1.96%
ICPBUSD 5.78400000 1.31%
SHIBEUR 0.00001069 -1.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.76%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.5%
ARBTC 0.00046040 4.19%
ARBNB 0.03445000 6.03%
ARBUSD 10.63 5.04%
POLSBTC 0.00001950 -1.81%
POLSBNB 0.00145000 -1.02%
POLSBUSD 0.44700000 -1.97%
MDXBTC 0.00000387 -5.61%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -4.8%
MASKBNB 0.01396000 15.37%
MASKBUSD 4.30500000 14.95%
LPTBTC 0.00031010 1.47%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.16000000 2.29%
MATICBRL 5.55500000 -1.1%
SOLEUR 21.63 -1.37%
SHIBBRL 0.00005922 -1.95%
AGIXBTC 0.00000759 2.02%
ICPEUR 5.32400000 1.16%
MATICGBP 0.88460000 0.34%
SHIBTRY 0.00022247 -0.89%
MATICBIDR 16,404.00 -0.09%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01838000 5.33%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.10 1.1%
FTMBUSD 0.52190000 9.18%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009100 1.22%
KAVABUSD 0.93600000 -3.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000638 6.51%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14710000 7.29%
GTCBTC 0.00008440 2.8%
GTCBNB 0.00 0.0%
GTCBUSD 1.94400000 3.62%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.85000000 1.39%
MATICTRY 20.88 0.2%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.68%
BAKEBTC 0.00000842 1.69%
COTIBUSD 0.09730000 -5.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.30 -0.95%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.04%
SCBUSD 0.00304000 0.0%
CHRBUSD 0.16520000 -2.36%
STMXBUSD 0.00536500 -0.56%
HNTBUSD 2.65200000 0.27%
FTTBUSD 1.88020000 0.24%
DOCKBUSD 0.01845000 -0.65%
ADABIDR 5,744.00 1.74%
ERNBNB 0.00736000 -0.41%
ERNBUSD 2.27400000 -0.92%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067800 4.79%
KLAYBUSD 0.20930000 4.29%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54400000 -1.0%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02838000 1.43%
SOLRUB 1,655.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.07%
BONDBTC 0.00019440 -3.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.45900000 -2.3%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65900000 -1.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09110000 0.33%
ADXBUSD 0.17770000 -3.27%
QUICKBTC 0.00251500 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26220000 7.46%
C98BNB 0.00084500 7.64%
C98BTC 0.00001136 6.57%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07045000 -1.47%
QNTBTC 0.00597400 -4.2%
QNTBNB 0.44540000 -3.36%
QNTBUSD 137.90 -3.3%
FLOWBTC 0.00004537 4.47%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.04500000 4.81%
XECBUSD 0.00003471 -1.81%
AXSBRL 54.20 -1.46%
AXSAUD 14.98 -1.9%
MINABTC 0.00003422 0.06%
MINABNB 0.00256200 1.67%
MINABUSD 0.79000000 0.89%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22850000 0.75%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 -0.27%
ALPACABTC 0.00001225 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.65%
TLMTRY 0.40210000 0.55%
ORNBUSD 0.92400000 0.0%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00174200 0.12%
MBOXBUSD 0.53800000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07130000 8.52%
WAXPBNB 0.00023070 8.46%
WAXPBTC 0.00000309 7.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68210000 2.23%
PROMBTC 0.00020500 0.05%
MTLBUSD 0.89000000 -0.34%
OGNBUSD 0.12520000 1.95%
C98BRL 1.33200000 5.38%
SOLAUD 33.32 -1.91%
XRPBIDR 6,062.00 0.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04500000 28.92%
DYDXBNB 0.00986400 29.52%
DYDXBTC 0.00013188 27.69%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,676.00 -1.15%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05294000 -0.64%
GALABNB 0.00017162 -0.07%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.85 4.78%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297700 3.55%
RENBUSD 0.08121100 -0.57%
YGGBUSD 0.29440000 -1.97%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27300000 0.37%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.27070000 2.19%
ARPABUSD 0.03566000 2.41%
LSKBUSD 0.91100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.72%
DENTBUSD 0.00092000 -0.22%
AGLDBTC 0.00001572 9.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36300000 10.67%
RADBTC 0.00008430 1.94%
RADBNB 0.00631000 3.44%
RADBUSD 1.94600000 2.85%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.29%
STPTBUSD 0.04023000 0.6%
BETABTC 0.00000408 -3.55%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09338000 -3.58%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000595 -6.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.13740000 -5.18%
AVAXBRL 97.80 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00094000 16.7%
LAZIOTRY 65.51 -1.16%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -0.64%
FTMAUD 0.73890000 8.17%
FTMBRL 2.65800000 8.01%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71400000 1.28%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -0.86%
DARBUSD 0.25396000 -7.0%
DARBNB 0.00082440 -6.4%
DARBTC 0.00001102 -7.71%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42230000 -1.22%
OXTBUSD 0.09610000 0.52%
MANATRY 14.04 -0.21%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035360 -3.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.39%
CITYBTC 0.00018390 -3.97%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.29%
ENSBTC 0.00067440 -2.54%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.56 -1.64%
ANKRBUSD 0.02694000 6.4%
SANDTRY 13.64 -0.94%
MANABRL 3.73500000 -1.43%
QIBUSD 0.00855000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.39 -0.92%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16630000 -2.0%
SLPTRY 0.05745000 1.2%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 5.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -0.71%
JASMYBNB 0.00001638 0.31%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000957 -1.75%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.81000000 2.69%
RNDRBTC 0.00006220 4.54%
RNDRBUSD 1.43200000 5.37%
ALCXBTC 0.00087500 -2.78%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024686 -2.12%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.96 -1.37%
MCBTC 0.00001544 -4.81%
MCBUSD 0.35700000 -3.77%
BELTRY 10.37 -0.67%
COCOSBUSD 0.67170000 -3.23%
DENTTRY 0.01761000 -0.17%
ENJTRY 8.64000000 4.1%
NEORUB 567.00 -1.39%
SANDAUD 1.00820000 -2.4%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001726 -2.15%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003834 1.24%
FLUXBUSD 0.88500000 2.19%
ALICETRY 33.81 -0.47%
GALABRL 0.26990000 -1.64%
GALATRY 1.01500000 -0.52%
LUNATRY 38.92 0.88%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -7.28%
VOXELBNB 0.00087850 -5.59%
VOXELBUSD 0.26990000 -6.67%
COSBUSD 0.00570000 -0.35%
CTXCBUSD 0.21750000 4.17%
FTMTRY 9.99000000 9.17%
MANABNB 0.00 0.0%
MINATRY 15.14 0.93%
XTZTRY 19.96 -1.77%
HIGHBTC 0.00013966 3.47%
HIGHBUSD 3.21700000 4.18%
CVXBTC 0.00025380 -1.21%
CVXBUSD 5.85100000 -0.34%
PEOPLEBTC 0.00000129 4.03%
PEOPLEBUSD 0.02970000 4.58%
OOKIBUSD 0.00388000 0.78%
COCOSTRY 12.87 -3.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02768000 -0.57%
NULSBUSD 0.24630000 2.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.85%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20240000 -2.83%
DUSKBUSD 0.15260000 2.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.79%
GALAAUD 0.07494000 -1.9%
LRCBNB 0.00110600 5.94%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01358000 -11.93%
IMXBTC 0.00003130 2.05%
IMXBUSD 0.72300000 3.29%
GLMRBTC 0.00001875 -1.52%
GLMRBUSD 0.43170000 -1.01%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002853 -7.46%
LOKABNB 0.00213480 -6.06%
LOKABUSD 0.65780000 -6.67%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01050200 5.67%
NEARRUB 158.20 -3.3%
ROSETRY 0.99600000 -1.19%
API3BTC 0.00006894 4.42%
API3BUSD 1.59000000 5.16%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.29%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13070000 0.93%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04840000 -1.69%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003632 -3.86%
XNOBUSD 0.84000000 -2.89%
COSTRY 0.10870000 -0.64%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.57%
WOOBTC 0.00000758 -1.04%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17460000 -0.23%
PEOPLEBNB 0.00009645 5.42%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.79%
TFUELBUSD 0.05310000 -2.21%
AXSTRY 203.10 -0.78%
DARTRY 4.87000000 -7.06%
NEARTRY 43.14 -2.24%
IDEXBNB 0.00016310 0.62%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.54 -0.51%
ALPINEBTC 0.00011432 -1.46%
TBUSD 0.04848000 -4.36%
API3BNB 0.00 0.0%
INJTRY 63.35 19.84%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05990000 7.35%
API3TRY 30.47 5.43%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.30 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002328 -2.23%
GMTBNB 0.00174000 -1.02%
GMTBUSD 0.53700000 -1.43%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 2.82%
GALAEUR 0.04865000 -0.78%
UMATRY 38.50 0.79%
KDABTC 0.00005080 -4.33%
KDABUSD 1.17100000 -3.38%
APEBUSD 5.84700000 0.84%
APEBTC 0.00025339 0.04%
ALPINEBUSD 2.64090000 -0.41%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.49%
TWTTRY 31.87 0.16%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38400000 0.6%
APEGBP 3.30500000 -1.37%
APETRY 112.20 1.08%
BSWBUSD 0.20290000 -1.17%
BSWBNB 0.00065750 -0.65%
APEBNB 0.01900000 1.66%
GMTBRL 2.73800000 -2.67%
JASMYTRY 0.09646100 -0.52%
SANTOSBUSD 5.69400000 -1.35%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49290000 -1.99%
IMXBNB 0.00234100 4.37%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -1.06%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.59%
FTMEUR 0.47960000 9.37%
GMTGBP 0.43690000 -0.8%
ZILTRY 0.52900000 4.34%
GMTTRY 10.30 -1.34%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000260 6.56%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -0.89%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18200000 -5.11%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76020000 -2.43%
MBLBUSD 0.00303400 1.07%
MOBBUSD 1.46500000 -17.7%
MOBBTC 0.00006332 -18.65%
NEXOBUSD 0.80500000 -2.42%
NEXOBTC 0.00003495 -2.94%
REIBNB 0.00009090 0.89%
GALBUSD 2.22600000 11.02%
GALBNB 0.00722900 10.79%
GALBTC 0.00009650 10.2%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 42.60 10.94%
LDOBUSD 2.16100000 3.69%
LDOBTC 0.00009367 2.89%
ENSTRY 297.20 -2.11%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51600000 -0.31%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.20 -1.89%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.44%
CVCBUSD 0.10320000 0.29%
REIBUSD 0.02820000 1.07%
DREPBUSD 0.35270000 -2.06%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -1.35%
LUNCBUSD 0.00016841 -0.29%
USTCBUSD 0.02417201 0.88%
OPBTC 0.00009850 7.64%
OPBUSD 2.26800000 7.95%
OGBUSD 2.77400000 0.22%
KEYBUSD 0.00360000 -0.61%
ASRBUSD 2.79500000 -1.27%
FIROBUSD 2.04700000 -2.99%
NKNBUSD 0.09960000 -0.99%
OPBNB 0.00737400 9.72%
OPEUR 2.09500000 8.55%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,068.51 1.03%
LEVERBUSD 0.00230300 1.77%
STORJTRY 6.99000000 2.95%
ETCTRY 409.10 -0.34%
GLMBUSD 0.23180000 0.65%
SSVBUSD 21.67 17.07%
STGBTC 0.00002642 2.8%
STGBUSD 0.61060000 3.83%
ANKRTRY 0.51590000 6.44%
ARKBUSD 0.30680000 1.35%
LOOMBUSD 0.05190000 3.3%
SNMBUSD 0.97620000 3.04%
AMBBUSD 0.01610000 -1.77%
PHBBUSD 0.92950000 -2.49%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.56900000 -2.55%
PROSBUSD 0.60340000 -1.87%
VIBBUSD 0.08764000 -2.37%
GMXBTC 0.00251000 0.96%
GMXBUSD 58.03 1.99%
AGIXBUSD 0.17470000 2.44%
SNTBUSD 0.03419000 35.73%
POLYXBTC 0.00000755 -3.21%
POLYXBUSD 0.17490000 -1.8%
APTBTC 0.00072011 -1.06%
APTBUSD 16.61 -0.28%
BTCPLN 100,126.00 0.34%
BUSDPLN 4.33600000 -0.64%
APTEUR 15.29 -0.62%
APTTRY 318.20 -0.22%
APTBRL 84.61 -0.46%
QKCBUSD 0.01010100 1.41%
OSMOBTC 0.00004239 0.69%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002050 -0.97%
HFTBUSD 0.47310000 -0.08%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012610 2.57%
HOOKBUSD 2.90040000 2.89%
HOOKBNB 0.00941780 4.18%
MAGICBTC 0.00005844 5.18%
MAGICBUSD 1.34860000 6.01%
BUSDRON 4.51900000 -1.38%
RPLBTC 0.00163500 -1.27%
RPLBUSD 37.74 -0.45%
FETTRY 5.18200000 2.13%
Pairs Last Price Change
ETHBTC 0.06850200 -0.4%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002162 35.12%
BNTETH 0.00026400 -1.49%
BNBETH 0.19520000 -0.96%
ETHUSDT 1,580.72 0.41%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021617 4.37%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049830 6.66%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432400 -1.84%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01351000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -2.24%
HSRETH 0.00 0.0%
TRXETH 0.00003938 -0.03%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 0.2%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11212000 1.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016210 3.05%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 0.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.6%
ADAETH 0.00024130 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06070000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.76%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 3.01%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001795 1.01%
QKCETH 0.00000639 0.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001436 -2.11%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.70 0.41%
ETHRUB 111,076.70 0.16%
ETHTRY 30,260.00 0.48%
ETHEUR 1,452.08 -0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,282.51 0.56%
ETHBIDR 23,784,925.00 0.25%
ETHUPUSDT 4.32600000 0.93%
ETHDOWNUSDT 0.46110000 -0.78%
ETHAUD 2,237.85 -0.71%
ETHDAI 1,581.77 0.56%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,059.49 -0.58%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.0%
CVPETH 0.00024740 -2.1%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -3.52%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -1.82%
UFTETH 0.00021360 -2.51%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.47%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00033040 8.94%
SOLETH 0.01488000 -1.39%
SSVETH 0.01371800 16.71%
SANDETH 0.00045050 -1.59%
DOTETH 0.00389500 -1.24%
MATICETH 0.00069010 -0.29%
AVAXETH 0.01212000 -2.1%
CHRETH 0.00010470 -2.69%
GALAETH 0.00003353 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00857400 2.66%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142500 -2.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.96%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.32%
XTZETH 0.00066000 -2.22%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.71%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.91%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369500 0.3%
BSWETH 0.00012840 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014920 -0.93%
GALETH 0.00140800 10.61%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001880 4.44%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -0.6%
OPETH 0.00143600 7.81%
WINGETH 0.00471100 -4.62%
FILETH 0.00324200 1.03%
BETHBUSD 1,555.29 0.22%
ETHPLN 6,857.00 -0.04%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,074.41 0.82%
BNBUSDT 308.40 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.86%
LTCUSDT 95.95 2.07%
QTUMUSDT 2.61600000 -0.12%
ADAUSDT 0.38150000 1.98%
XRPUSDT 0.40290000 0.65%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22230000 0.09%
XLMUSDT 0.08950000 -0.45%
ONTUSDT 0.20330000 -0.97%
TRXUSDT 0.06226000 0.44%
ETCUSDT 21.43 -0.19%
ICXUSDT 0.21300000 5.71%
VENUSDT 0.00 0.0%
NULSUSDT 0.24660000 2.96%
VETUSDT 0.02269000 -1.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83400000 -1.46%
WAVESUSDT 2.46700000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -0.97%
HOTUSDT 0.00209800 1.06%
ZILUSDT 0.02762000 4.19%
ZRXUSDT 0.21400000 -0.33%
FETUSDT 0.27060000 2.15%
BATUSDT 0.25610000 3.43%
XMRUSDT 177.10 1.61%
ZECUSDT 44.70 -1.32%
IOSTUSDT 0.00934000 -0.21%
CELRUSDT 0.01838000 5.27%
DASHUSDT 59.70 -0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37400000 0.22%
THETAUSDT 1.00500000 -0.89%
ENJUSDT 0.45200000 4.49%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09110000 0.15%
ATOMUSDT 13.51 2.95%
TFUELUSDT 0.05310000 -2.39%
ONEUSDT 0.02172000 5.39%
FTMUSDT 0.52190000 9.16%
ALGOUSDT 0.23580000 -0.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09198000 -0.25%
DUSKUSDT 0.15260000 2.14%
ANKRUSDT 0.02695000 6.4%
WINUSDT 0.00009090 1.11%
COSUSDT 0.00568000 -0.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -3.16%
MTLUSDT 0.88900000 -0.45%
TOMOUSDT 0.37920000 -1.86%
PERLUSDT 0.01869000 -2.15%
DENTUSDT 0.00092000 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01844000 -0.81%
WANUSDT 0.20710000 -1.71%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.23%
BANDUSDT 2.14100000 1.81%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04300000 -2.07%
RENUSDT 0.08094900 -0.94%
RVNUSDT 0.02771000 -1.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.86%
NKNUSDT 0.09960000 -1.09%
STXUSDT 0.27400000 1.11%
KAVAUSDT 0.93700000 -3.4%
ARPAUSDT 0.03562000 2.3%
IOTXUSDT 0.02837000 1.36%
RLCUSDT 1.68700000 1.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21760000 4.26%
BCHUSDT 131.70 -0.9%
TROYUSDT 0.00303500 1.2%
VITEUSDT 0.02331000 -2.31%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 0.0%
USDTRUB 70.27 -0.45%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12490000 1.38%
DREPUSDT 0.35250000 -2.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.21%
BTSUSDT 0.01154000 1.85%
LSKUSDT 0.91100000 0.77%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03197000 -1.75%
MBLUSDT 0.00303500 1.07%
COTIUSDT 0.09710000 -5.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04030000 0.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.22160000 -0.76%
DATAUSDT 0.03354000 -0.39%
XZCUSDT 0.00 0.0%
SOLUSDT 23.51 -1.05%
USDTIDRT 15,047.00 0.11%
CTSIUSDT 0.14520000 -1.02%
HIVEUSDT 0.38360000 0.31%
CHRUSDT 0.16540000 -2.3%
BTCUPUSDT 4.45000000 1.07%
BTCDOWNUSDT 0.01700000 -2.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08530000 -0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02774000 -0.54%
STMXUSDT 0.00536200 -0.61%
KNCUSDT 0.78700000 6.93%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34170000 5.56%
PNTUSDT 0.16930000 -0.88%
USDTUAH 39.82 -0.05%
COMPUSDT 51.85 -1.29%
USDTBIDR 15,037.00 -0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.33%
ZENUSDT 10.08 0.8%
SNXUSDT 2.26900000 -0.79%
ADAUPUSDT 0.52600000 2.94%
ADADOWNUSDT 0.00263100 -6.7%
LINKUPUSDT 0.00695000 -2.25%
LINKDOWNUSDT 0.00189000 1.89%
VTHOUSDT 0.00110800 0.27%
DGBUSDT 0.01033000 0.88%
GBPUSDT 1.23300000 -0.08%
SXPUSDT 0.27780000 -1.14%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36440000 2.71%
BNBUPUSDT 46.18 -0.67%
BNBDOWNUSDT 0.01455000 1.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73220000 -0.45%
AUDUSDT 0.70690000 1.23%
YFIUSDT 7,178.00 -0.17%
BALUSDT 6.60800000 -0.35%
BLZUSDT 0.07510000 4.74%
IRISUSDT 0.01742000 -0.06%
KMDUSDT 0.26320000 0.8%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02677000 3.08%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02600000 -2.48%
CRVUSDT 0.99600000 -0.99%
SANDUSDT 0.71140000 -1.22%
OCEANUSDT 0.33900000 -0.79%
NMRUSDT 19.46 20.64%
DOTUSDT 6.15700000 -0.85%
LUNAUSDT 2.03330000 0.9%
RSRUSDT 0.00408200 -2.32%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.53%
TRBUSDT 15.61 4.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23700000 -0.4%
YFIIUSDT 1,287.80 0.98%
KSMUSDT 35.01 -0.14%
EGLDUSDT 42.06 -1.57%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73500000 -1.42%
FIOUSDT 0.03410000 -3.4%
UMAUSDT 2.01000000 0.95%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 1.04%
XRPDOWNUSDT 0.00018160 -1.03%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 -0.53%
BELUSDT 0.54200000 -0.55%
WINGUSDT 7.46000000 -3.87%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 0.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.63%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.15 -1.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.22%
UTKUSDT 0.09670000 -1.63%
XVSUSDT 5.06000000 0.6%
ALPHAUSDT 0.12960000 -4.35%
USDTBRL 5.09500000 -1.09%
AAVEUSDT 81.50 0.37%
NEARUSDT 2.25200000 -2.43%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.12500000 1.54%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31700000 20.09%
AUDIOUSDT 0.27020000 -5.92%
CTKUSDT 0.80400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.59 -0.94%
HARDUSDT 0.18820000 -0.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.9%
UNFIUSDT 5.50700000 -0.79%
ROSEUSDT 0.05202000 -1.22%
AVAUSDT 0.67800000 0.0%
XEMUSDT 0.03740000 3.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -1.82%
JUVUSDT 2.92000000 -1.02%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.98%
REEFUSDT 0.00324400 2.98%
OGUSDT 2.77500000 0.25%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.79700000 -1.55%
CELOUSDT 0.71300000 0.99%
RIFUSDT 0.05770000 -3.19%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03850000 -1.53%
CKBUSDT 0.00366000 0.0%
TWTUSDT 1.66490000 0.13%
FIROUSDT 2.04600000 -2.99%
LITUSDT 0.98100000 -0.91%
SFPUSDT 0.61130000 22.5%
DODOUSDT 0.13220000 2.64%
CAKEUSDT 3.98900000 -0.52%
ACMUSDT 2.69400000 -0.92%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.40860000 2.66%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01010000 -1.75%
DEGOUSDT 2.07100000 0.78%
ALICEUSDT 1.76800000 -0.39%
LINAUSDT 0.00709000 -1.03%
PERPUSDT 0.65273000 -3.56%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11960000 -1.07%
CFXUSDT 0.05500000 1.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.10 -1.75%
TKOUSDT 0.34230000 2.79%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02100000 0.53%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.35000000 -1.47%
BAKEUSDT 0.19410000 2.48%
BURGERUSDT 0.67300000 -0.44%
SLPUSDT 0.00299900 1.11%
SHIBUSDT 0.00001162 -0.94%
ICPUSDT 5.78300000 1.3%
ARUSDT 10.62 5.04%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08920000 -5.0%
MASKUSDT 4.30400000 14.9%
LPTUSDT 7.16000000 2.29%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.66%
ATAUSDT 0.14720000 7.37%
GTCUSDT 1.94300000 3.46%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26900000 -1.22%
KLAYUSDT 0.20940000 4.28%
PHAUSDT 0.15350000 4.07%
BONDUSDT 4.45800000 -2.45%
MLNUSDT 23.63 1.85%
DEXEUSDT 2.73300000 -2.53%
C98USDT 0.26200000 7.33%
CLVUSDT 0.07056000 -1.19%
QNTUSDT 137.60 -3.51%
FLOWUSDT 1.04500000 4.71%
TVKUSDT 0.04230000 -2.98%
MINAUSDT 0.79000000 0.77%
RAYUSDT 0.22850000 0.75%
FARMUSDT 36.60 -1.08%
ALPACAUSDT 0.28250000 1.25%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53800000 -0.37%
FORUSDT 0.01893000 -0.37%
REQUSDT 0.10580000 -2.4%
GHSTUSDT 1.12500000 -1.05%
WAXPUSDT 0.07110000 7.89%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 0.62%
XECUSDT 0.00003472 -1.84%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.04300000 28.67%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05031000 0.04%
VIDTUSDT 0.03884000 -0.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05293000 -0.69%
ILVUSDT 68.81 4.67%
YGGUSDT 0.29400000 -2.1%
SYSUSDT 0.15890000 -0.13%
DFUSDT 0.04550000 0.22%
FIDAUSDT 0.41560000 0.17%
FRONTUSDT 0.21910000 -0.95%
CVPUSDT 0.39260000 -0.61%
AGLDUSDT 0.36300000 10.33%
RADUSDT 1.94600000 3.02%
BETAUSDT 0.09365000 -3.35%
RAREUSDT 0.13760000 -5.04%
LAZIOUSDT 3.42000000 -1.41%
CHESSUSDT 0.21650000 -0.82%
ADXUSDT 0.17810000 -3.15%
AUCTIONUSDT 5.31000000 1.14%
DARUSDT 0.25394000 -7.11%
BNXUSDT 83.70 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.51%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.56 -1.71%
KP3RUSDT 76.62 0.23%
QIUSDT 0.00856000 0.12%
PORTOUSDT 2.99730000 -1.01%
POWRUSDT 0.16640000 -1.83%
VGXUSDT 0.58700000 9.11%
JASMYUSDT 0.00503400 -0.69%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22060000 -1.12%
PYRUSDT 3.81000000 2.97%
RNDRUSDT 1.43300000 5.45%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69200000 -1.33%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.73%
FLUXUSDT 0.88500000 2.08%
FXSUSDT 9.98500000 -2.82%
VOXELUSDT 0.27010000 -6.57%
HIGHUSDT 3.22000000 4.48%
CVXUSDT 5.85000000 -0.48%
PEOPLEUSDT 0.02970000 4.54%
OOKIUSDT 0.00388000 0.52%
SPELLUSDT 0.00078900 -0.89%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.83%
ACHUSDT 0.01358000 -12.05%
IMXUSDT 0.72300000 3.29%
GLMRUSDT 0.43260000 -0.76%
LOKAUSDT 0.65800000 -6.59%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59100000 5.36%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13070000 1.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -3.23%
WOOUSDT 0.17430000 -0.46%
ALPINEUSDT 2.63840000 -0.58%
TUSDT 0.04845000 -4.4%
ASTRUSDT 0.05990000 7.73%
NBTUSDT 0.00439000 -0.9%
GMTUSDT 0.53700000 -1.41%
KDAUSDT 1.17100000 -3.54%
APEUSDT 5.84600000 0.83%
BSWUSDT 0.20290000 -1.17%
BIFIUSDT 444.30 0.41%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19000000 1.17%
MOBUSDT 1.46400000 -17.71%
NEXOUSDT 0.80700000 -2.3%
REIUSDT 0.02810000 0.36%
GALUSDT 2.22700000 11.07%
LDOUSDT 2.16000000 3.7%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.26900000 7.95%
LEVERUSDT 0.00230300 1.68%
STGUSDT 0.61070000 3.81%
LUNCUSDT 0.00016843 -0.31%
GMXUSDT 58.07 2.04%
NEBLUSDT 1.57400000 -2.3%
POLYXUSDT 0.17510000 -1.57%
APTUSDT 16.61 -0.31%
OSMOUSDT 0.97500000 1.56%
HFTUSDT 0.47300000 -0.17%
PHBUSDT 0.92960000 -2.65%
HOOKUSDT 2.90200000 3.02%
MAGICUSDT 1.34750000 6.0%
HIFIUSDT 0.48110000 -2.18%
RPLUSDT 37.71 -0.5%
PROSUSDT 0.60310000 -2.51%
Price(BTC) Amount(ATOM) Time
0.00058600 15.12 12:06:40
0.00058610 4.00 12:06:36
0.00058620 2.14000000 12:06:17
0.00058640 29.23 12:06:14
0.00058660 0.43000000 12:06:12
0.00058630 24.30 12:06:05
0.00058640 2.07000000 12:06:01
0.00058630 5.00 12:06:01
0.00058610 5.00 12:05:47
0.00058630 20.00 12:05:47
0.00058640 12.10 12:05:47
0.00058590 0.29000000 12:05:38
0.00058590 4.00 12:05:36
0.00058580 2.33000000 12:05:35
0.00058570 4.00 12:05:35
0.00058560 1.22000000 12:05:09
0.00058560 5.78000000 12:05:09
0.00058560 3.41000000 12:05:09
0.00058550 4.00 12:05:02
0.00058570 1.69000000 12:05:00
0.00058550 1.12000000 12:04:40
0.00058550 1.12000000 12:04:39
0.00058550 1.12000000 12:04:39
0.00058550 1.12000000 12:04:39
0.00058550 1.12000000 12:04:38
0.00058550 1.53000000 12:04:36
0.00058550 1.12000000 12:04:35
0.00058550 18.77 12:04:19
0.00058550 20.74 12:04:19
0.00058550 10.52 12:04:18
0.00058560 1.43000000 12:04:15
0.00058550 18.11 12:03:59
0.00058550 3.41000000 12:03:53
0.00058540 7.38000000 12:03:49
0.00058540 7.83000000 12:03:47
0.00058530 1.62000000 12:03:33
0.00058540 4.00 12:03:27
0.00058540 5.29000000 12:03:27
0.00058520 1.42000000 12:03:27
0.00058520 4.00 12:03:27
0.00058500 4.00 12:03:19
0.00058470 1.12000000 12:02:24
0.00058470 0.33000000 12:02:19
0.00058480 4.90 12:02:09
0.00058480 4.00 12:02:06
0.00058460 2.88000000 12:01:57
0.00058460 1.12000000 12:01:57
0.00058440 1.12000000 12:01:45
0.00058450 8.22000000 12:01:05
0.00058450 66.01 12:01:05
0.00058420 20.00 12:01:05
0.00058420 5.06000000 12:01:04
0.00058410 5.00 12:01:04
0.00058410 3.07000000 12:01:03
0.00058420 0.63000000 12:01:03
0.00058430 4.00 12:01:02
0.00058440 12.47 12:01:02
0.00058430 5.28000000 12:01:01
0.00058440 2.14000000 12:01:01
0.00058450 11.78 12:01:01
0.00058460 6.84000000 12:01:00
0.00058460 4.74000000 12:00:55
0.00058460 32.33 12:00:55
0.00058470 11.92 12:00:52
0.00058470 1.82000000 12:00:50
0.00058460 7.12000000 12:00:50
0.00058470 0.40 12:00:48
0.00058470 0.34000000 12:00:48
0.00058470 4.84000000 12:00:47
0.00058480 13.97 12:00:34
0.00058470 1.27000000 12:00:32
0.00058470 7.38000000 12:00:32
0.00058480 1.30 12:00:32
0.00058490 0.93000000 12:00:32
0.00058490 0.18000000 12:00:31
0.00058490 0.18000000 12:00:31
0.00058500 1.78000000 12:00:20
0.00058500 1.10 12:00:20
0.00058500 4.72000000 12:00:20
0.00058490 23.26 12:00:20
0.00058490 4.90 12:00:19
0.00058500 1.32000000 12:00:19
0.00058500 12.87 12:00:18
0.00058500 101.24 12:00:18
0.00058500 63.03 12:00:18
0.00058500 25.24 12:00:18
0.00058500 119.15 12:00:17
0.00058500 45.41 12:00:17
0.00058500 4.86000000 12:00:17
0.00058500 24.38 12:00:17
0.00058500 133.76 12:00:17
0.00058520 2.55000000 12:00:12
0.00058510 4.00 12:00:11
0.00058510 18.83 12:00:09
0.00058520 0.29000000 12:00:06
0.00058530 1.64000000 12:00:03
0.00058540 0.69000000 12:00:03
0.00058530 2.09000000 12:00:02
0.00058520 21.96 12:00:02
0.00058510 8.45000000 12:00:02
0.00058540 1.91000000 12:00:02
0.00058560 12.25 11:59:24
0.00058570 0.18000000 11:59:06
0.00058580 0.41000000 11:58:50
0.00058580 0.34000000 11:58:50
0.00058590 7.88000000 11:58:43
0.00058580 20.00 11:58:39
0.00058590 38.24 11:58:39
0.00058570 13.04 11:58:37
0.00058570 16.81 11:57:16
0.00058560 5.08000000 11:56:55
0.00058560 0.29000000 11:56:30
0.00058560 4.56000000 11:56:25
0.00058550 10.96 11:56:25
0.00058540 21.49 11:56:25
0.00058570 4.00 11:55:25
0.00058580 1.12000000 11:55:22
0.00058590 19.87 11:55:22
0.00058610 28.64 11:55:19
0.00058600 20.01 11:54:58
0.00058590 0.18000000 11:54:50
0.00058580 1.91000000 11:54:45
0.00058590 26.43 11:54:45
0.00058600 3.15000000 11:54:20
0.00058610 4.00 11:54:18
0.00058640 10.55 11:53:36
0.00058640 2.53000000 11:53:07
0.00058630 4.00 11:52:14
0.00058650 4.00 11:52:11
0.00058680 38.77 11:52:00
0.00058700 1.01000000 11:51:53
0.00058680 25.55 11:51:21
0.00058660 2.43000000 11:50:35
0.00058700 7.79000000 11:50:35
0.00058700 20.37 11:50:35
0.00058700 20.00 11:50:35
0.00058700 2.32000000 11:50:01
0.00058690 4.00 11:50:01
0.00058690 0.90 11:49:33
0.00058700 1.36000000 11:49:33
0.00058690 0.29000000 11:49:32
0.00058680 4.00 11:49:32
0.00058670 0.60 11:49:32
0.00058650 4.00 11:49:30
0.00058620 1.19000000 11:49:20
0.00058620 2.81000000 11:49:20
0.00058600 16.60 11:49:19
0.00058580 38.21 11:49:08
0.00058570 3.73000000 11:48:27
0.00058580 0.61000000 11:48:26
0.00058590 0.25000000 11:48:14
0.00058590 5.06000000 11:48:13
0.00058600 25.76 11:48:11
0.00058640 16.81 11:48:00
0.00058620 15.38 11:47:53
0.00058610 21.98 11:47:53
0.00058610 2.78000000 11:47:47
0.00058610 0.29000000 11:47:44
0.00058610 0.35000000 11:47:43
0.00058600 3.06000000 11:47:43
0.00058630 4.00 11:47:43
0.00058640 1.15000000 11:47:41
0.00058660 27.16 11:47:24
0.00058660 5.99000000 11:47:21
0.00058670 16.69 11:46:05
0.00058670 1.72000000 11:46:05
0.00058670 3.40 11:46:05
0.00058680 30.26 11:45:33
0.00058670 20.26 11:45:26
0.00058680 22.02 11:45:21
0.00058700 19.88 11:45:11
0.00058710 21.76 11:45:03
0.00058710 2.08000000 11:43:43
0.00058710 1.92000000 11:43:43
0.00058700 0.73000000 11:43:04
0.00058650 17.46 11:42:30
0.00058630 6.71000000 11:42:04
0.00058650 28.44 11:42:01
0.00058670 7.55000000 11:41:52
0.00058650 45.75 11:41:06
0.00058630 18.92 11:40:47
0.00058620 17.63 11:40:47
0.00058620 15.11 11:40:35
0.00058620 0.77000000 11:40:35
0.00058650 4.00 11:40:34
0.00058660 6.00 11:40:23
0.00058670 4.00 11:40:23
0.00058690 4.00 11:40:04
0.00058700 1.11000000 11:39:19
0.00058710 4.00 11:39:19
0.00058730 4.00 11:38:09
0.00058720 19.10 11:38:03
0.00058750 19.10 11:38:03
0.00058770 0.07000000 11:38:03
0.00058770 1.12000000 11:38:01
0.00058770 0.18000000 11:37:51
0.00058770 2.63000000 11:37:46
0.00058780 8.00 11:37:31
0.00058790 15.28 11:36:40
0.00058790 4.00 11:36:31
0.00058800 1.65000000 11:36:31
0.00058770 3.11000000 11:36:02
0.00058750 0.18000000 11:35:51
0.00058780 4.00 11:35:42
0.00058760 0.57000000 11:35:34
0.00058750 2.80 11:35:28
0.00058750 9.15000000 11:35:10
0.00058750 64.66 11:34:08
0.00058760 10.02 11:34:03
0.00058730 8.70 11:33:49
0.00058730 0.73000000 11:33:45
0.00058730 3.27000000 11:33:45
0.00058780 1.45000000 11:33:17
0.00058780 2.55000000 11:33:17
0.00058760 4.00 11:33:13
0.00058750 31.87 11:33:04
0.00058740 0.26000000 11:32:51
0.00058740 26.00 11:32:48
0.00058740 3.02000000 11:32:48
0.00058730 4.00 11:32:48
0.00058710 4.00 11:32:28
0.00058660 4.00 11:32:01
0.00058650 4.00 11:31:42
0.00058670 4.00 11:31:42
0.00058670 1.97000000 11:31:15
0.00058700 4.00 11:31:15
0.00058720 1.92000000 11:31:01
0.00058740 2.57000000 11:30:51
0.00058750 4.00 11:30:51
0.00058810 0.28000000 11:29:51
0.00058770 7.42000000 11:29:28
0.00058780 4.00 11:29:05
0.00058790 12.40 11:29:02
0.00058810 29.14 11:28:58
0.00058830 2.01000000 11:28:43
0.00058810 4.00 11:28:17
0.00058780 1.24000000 11:28:12
0.00058780 2.76000000 11:28:12
0.00058800 28.98 11:28:11
0.00058790 28.56 11:27:21
0.00058820 28.56 11:27:21
0.00058820 21.32 11:27:21
0.00058830 10.75 11:27:21
0.00058800 27.65 11:27:21
0.00058810 83.03 11:27:21
0.00058820 134.47 11:27:21
0.00058810 1.01000000 11:27:09
0.00058840 4.41000000 11:27:01
0.00058820 0.18000000 11:25:23
0.00058820 30.74 11:25:21
0.00058810 1.16000000 11:24:58
0.00058830 0.17000000 11:24:55
0.00058830 0.36000000 11:24:51
0.00058810 8.29000000 11:24:46
0.00058830 4.38000000 11:24:46
0.00058820 2.56000000 11:24:46
0.00058810 4.00 11:24:46
0.00058780 4.00 11:24:42
0.00058770 0.39000000 11:24:02
0.00058750 20.57 11:23:36
0.00058760 0.47000000 11:23:33
0.00058760 0.66000000 11:23:32
0.00058760 0.05000000 11:23:13
0.00058740 0.18000000 11:22:59
0.00058760 8.21000000 11:22:36
0.00058750 25.02 11:22:00
0.00058740 38.86 11:22:00
0.00058710 7.38000000 11:21:49
0.00058770 32.49 11:21:49
0.00058780 7.39000000 11:21:48
0.00058770 0.29000000 11:21:48
0.00058770 5.10 11:21:47
0.00058790 10.21 11:21:47
0.00058740 6.25000000 11:21:47
0.00058730 4.84000000 11:21:44
0.00058720 5.00 11:21:42
0.00058710 1.61000000 11:21:41
0.00058710 2.36000000 11:21:40
0.00058700 0.52000000 11:21:39
0.00058690 1.45000000 11:21:38
0.00058680 2.70 11:21:36
0.00058660 0.33000000 11:21:25
0.00058650 0.74000000 11:21:20
0.00058610 0.38000000 11:20:58
0.00058610 6.82000000 11:20:45
0.00058620 3.21000000 11:20:42
0.00058600 0.43000000 11:20:20
0.00058630 0.54000000 11:20:17
0.00058630 0.40 11:20:11
0.00058630 4.00 11:20:03
0.00058670 22.53 11:19:44
0.00058670 7.39000000 11:19:44
0.00058690 0.89000000 11:19:43
0.00058680 1.36000000 11:19:34
0.00058680 2.98000000 11:19:26
0.00058660 0.26000000 11:19:24
0.00058660 7.91000000 11:19:19
0.00058680 11.36 11:19:18
0.00058680 0.84000000 11:18:59
0.00058660 3.69000000 11:18:51
0.00058640 0.20 11:18:30
0.00058600 7.40 11:17:43
0.00058610 0.01000000 11:17:43
0.00058610 22.82 11:17:43
0.00058610 40.62 11:17:42
0.00058610 37.04 11:17:42
0.00058610 15.83 11:17:42
0.00058610 1.14000000 11:17:42
0.00058610 16.25 11:17:42
0.00058610 37.04 11:17:42
0.00058610 26.64 11:17:41
0.00058610 0.29000000 11:17:28
0.00058610 4.35000000 11:17:20
0.00058630 4.00 11:17:14
0.00058620 0.18000000 11:15:51
0.00058650 4.00 11:15:50
0.00058660 1.11000000 11:15:50
0.00058660 0.18000000 11:15:38
0.00058660 0.18000000 11:15:18
0.00058670 4.00 11:15:01
0.00058700 1.12000000 11:14:23
0.00058690 4.00 11:14:09
0.00058700 1.31000000 11:13:26
0.00058700 2.57000000 11:13:11
0.00058700 4.00 11:13:11
0.00058710 26.31 11:12:51
0.00058720 1.01000000 11:12:13
0.00058710 1.49000000 11:11:40
0.00058740 4.00 11:11:07
0.00058780 0.20 11:10:17
0.00058790 23.11 11:09:29
0.00058790 4.35000000 11:09:25
0.00058770 0.79000000 11:09:13
0.00058770 1.96000000 11:09:13
0.00058770 2.04000000 11:09:12
0.00058750 0.18000000 11:08:51
0.00058760 0.29000000 11:08:32
0.00058750 32.75 11:08:29
0.00058750 26.02 11:08:22
0.00058750 4.00 11:08:08
0.00058750 4.00 11:08:07
0.00058730 0.85000000 11:08:00
0.00058710 1.08000000 11:07:35
0.00058710 4.00 11:07:35
0.00058700 121.57 11:07:34
0.00058700 6.64000000 11:07:34
0.00058700 158.36 11:07:34
0.00058700 17.70 11:07:34
0.00058700 19.92 11:07:34
0.00058700 1.08000000 11:07:34
0.00058700 3.40 11:07:34
0.00058680 0.18000000 11:06:51
0.00058690 11.75 11:06:42
0.00058690 3.40 11:06:42
0.00058680 3.68000000 11:06:42
0.00058670 1.12000000 11:06:27
0.00058660 0.18000000 11:04:55
0.00058640 0.21000000 11:04:43
0.00058640 11.37 11:04:21
0.00058680 1.59000000 11:04:15
0.00058660 2.55000000 11:03:48
0.00058660 1.12000000 11:03:47
0.00058640 32.85 11:03:14
0.00058640 0.38000000 11:03:10
0.00058630 5.37000000 11:03:04
0.00058640 4.63000000 11:01:56
0.00058610 30.53 11:01:54
0.00058600 1.26000000 11:00:30
0.00058640 1.02000000 10:59:40
0.00058620 0.37000000 10:59:39
0.00058640 3.61000000 10:58:28
0.00058620 27.55 10:57:48
0.00058620 4.00 10:57:37
0.00058650 4.11000000 10:57:06
0.00058660 4.00 10:57:00
0.00058630 0.85000000 10:56:18
0.00058630 10.67 10:56:11
0.00058610 47.02 10:56:01
0.00058610 0.26000000 10:54:28
0.00058610 17.73 10:54:12
0.00058610 1.10 10:54:12
0.00058610 0.62000000 10:53:28
0.00058610 1.12000000 10:53:25
0.00058610 5.57000000 10:53:25
0.00058620 1.07000000 10:53:18
0.00058620 4.34000000 10:53:16
0.00058630 7.03000000 10:53:02
0.00058630 2.20 10:53:00
0.00058640 1.02000000 10:53:00
0.00058630 2.47000000 10:53:00
0.00058650 1.45000000 10:52:59
0.00058650 4.00 10:52:59
0.00058660 29.64 10:52:48
0.00058660 1.84000000 10:52:46
0.00058670 4.00 10:52:46
0.00058680 0.18000000 10:52:41
0.00058690 1.29000000 10:52:10
0.00058690 1.90 10:52:10
0.00058710 4.00 10:52:02
0.00058690 19.98 10:52:02
0.00058730 2.88000000 10:51:45
0.00058730 1.12000000 10:51:45
0.00058750 21.81 10:51:10
0.00058750 0.36000000 10:50:59
0.00058740 15.86 10:50:50
0.00058740 0.97000000 10:50:43
0.00058740 17.80 10:50:27
0.00058750 2.45000000 10:50:26
0.00058760 4.00 10:50:25
0.00058770 3.40 10:50:17
0.00058780 3.24000000 10:49:51
0.00058810 2.78000000 10:49:09
0.00058810 55.34 10:49:08
0.00058790 110.87 10:48:51
0.00058780 34.21 10:48:51
0.00058810 4.00 10:48:33
0.00058800 18.91 10:48:33
0.00058790 4.00 10:47:53
0.00058780 3.40 10:47:25
0.00058760 10.22 10:47:22
0.00058760 10.15 10:47:22
0.00058760 418.04 10:46:46
0.00058760 14.46 10:46:46
0.00058760 75.37 10:46:44
0.00058760 9.19000000 10:46:42
0.00058760 136.07 10:46:42
0.00058770 59.36 10:46:42
0.00058760 167.29 10:46:42
0.00058760 3.40 10:46:34
0.00058750 6.00 10:46:13
0.00058740 47.94 10:46:10
0.00058740 3.41000000 10:45:55
0.00058710 0.18000000 10:45:50
0.00058710 0.35000000 10:45:18
0.00058700 40.29 10:44:59
0.00058700 3.40 10:44:39
0.00058720 4.00 10:44:09
0.00058740 4.00 10:44:08
0.00058780 50.36 10:44:05
0.00058790 2.93000000 10:44:05
0.00058800 15.40 10:44:02
0.00058800 0.18000000 10:44:01
0.00058800 0.18000000 10:44:01
0.00058800 1.46000000 10:43:59
0.00058800 8.86000000 10:43:59
0.00058800 3.40 10:43:58
0.00058800 14.79 10:43:58
0.00058780 0.18000000 10:43:56
0.00058800 32.78 10:43:55
0.00058790 1.37000000 10:43:51
0.00058790 4.00 10:43:51
0.00058770 10.98 10:43:42
0.00058770 3.07000000 10:43:41
0.00058770 7.91000000 10:43:41
0.00058770 46.26 10:43:41
0.00058770 17.01 10:43:37
0.00058770 4.00 10:43:25
0.00058750 394.09 10:43:22
0.00058750 74.56 10:43:22
0.00058750 27.64 10:43:21
0.00058750 96.05 10:43:21
0.00058750 20.42 10:43:21
0.00058750 4.37000000 10:43:21
0.00058750 50.11 10:43:21
0.00058750 32.99 10:43:21
0.00058740 53.78 10:43:19
0.00058720 24.21 10:43:05
0.00058730 4.00 10:42:49
0.00058720 1.14000000 10:42:45
0.00058720 2.24000000 10:42:45
0.00058710 10.59 10:42:43
0.00058700 2.19000000 10:42:36
0.00058700 28.22 10:42:35
0.00058670 1.46000000 10:42:02
0.00058660 0.18000000 10:42:01
0.00058670 5.47000000 10:42:00
0.00058670 0.18000000 10:41:56
0.00058690 5.44000000 10:41:14
0.00058700 37.75 10:41:04
0.00058700 7.92000000 10:41:04
0.00058700 30.38 10:41:04
0.00058700 0.18000000 10:40:56
0.00058700 0.18000000 10:40:56
0.00058710 0.46000000 10:40:53
0.00058700 0.18000000 10:40:50
0.00058710 0.53000000 10:39:41
0.00058730 3.40 10:39:31
0.00058740 5.03000000 10:39:30
0.00058720 27.39 10:38:19
0.00058720 3.71000000 10:38:19
0.00058730 22.58 10:38:10
0.00058740 4.70 10:38:06
0.00058720 4.00 10:37:43
0.00058730 22.94 10:37:40
0.00058760 24.99 10:37:26
0.00058740 16.37 10:37:24
0.00058730 16.28 10:37:18
0.00058730 15.00 10:37:16
0.00058740 7.96000000 10:37:14
0.00058740 1.13000000 10:37:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total