VET/BTC

0.00000099
24h Change
-0.00000001 -1.00%
24h High
0.00000101
24h Low
0.00000097
24h Volume(VET)
31,474,914.00
24h Volume(BTC)
31.24
Price(BTC) Amount(VET) Total
0.00000108 5,217,406.00 5.63479848
0.00000107 2,033,541.00 2.17588887
0.00000106 3,066,187.00 3.25015822
0.00000105 4,443,540.00 4.66571700
0.00000104 2,269,217.00 2.35998568
0.00000103 3,670,768.00 3.78089104
0.00000102 3,163,912.00 3.22719024
0.00000101 3,723,681.00 3.76091781
0.00000100 5,216,173.00 5.21617300
0.00000099 3,269,826.00 3.23712774
Last Price 0.00000099 USD 0.02284892
0.00000098 4,485,767.00 4.39605166
0.00000097 6,463,527.00 6.26962119
0.00000096 6,075,973.00 5.83293408
0.00000095 5,838,056.00 5.54615320
0.00000094 4,680,184.00 4.39937296
0.00000093 3,110,377.00 2.89265061
0.00000092 3,317,949.00 3.05251308
0.00000091 3,066,876.00 2.79085716
0.00000090 3,062,896.00 2.75660640
0.00000089 3,022,269.00 2.68981941
Version:

Spot

Buy VET

BTC

BTC
VET
BTC

Fee: 0.1% VET

Sell VET

VET

BTC
VET
BTC

Fee: 0.1% BTC

Buy VET

BTC

BTC
VET

Fee: 0.5% VET

Sell VET

VET

BTC
VET

Fee: 0.5% BTC

Buy VET

BTC

BTC
BTC
VET
BTC
Sell VET

VET

BTC
BTC
VET
BTC
Buy VET

BTC

BTC
BTC
BTC
VET
BTC
Sell VET

VET

BTC
BTC
BTC
VET
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414300 1.4%
BNBBTC 0.01339900 -1.15%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.1%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001490 5.15%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000933 0.11%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003428 6.59%
FUNBTC 0.00 0.0%
SNMBTC 0.00004250 4.63%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029640 -1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.75%
SNTBTC 0.00000152 38.18%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.87%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00258900 -0.81%
OAXBTC 0.00000677 -2.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000381 -2.06%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000721 -2.7%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001968 4.4%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 0.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00764300 0.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001152 6.37%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004036 1.92%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003178 -1.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000770 -3.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 1.35%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.4%
WABIBNB 0.00 0.0%
LTCBNB 0.30930000 2.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010680 -0.84%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000768 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -3.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000330 5.77%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000895 -2.19%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -3.7%
SYSBTC 0.00000691 -0.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130300 0.7%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020180 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.61%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001239 -1.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 1.76%
FETBTC 0.00001163 0.69%
XMRBNB 0.57130000 1.85%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 0.66%
MATICBTC 0.00004735 -0.57%
ATOMBNB 0.04389000 3.64%
ATOMBTC 0.00058880 2.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004000 -3.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007010 5.25%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168260 9.98%
FTMBTC 0.00002254 8.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.39%
ALGOBTC 0.00001028 -0.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000669 5.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008800 7.58%
ANKRBTC 0.00000118 6.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001832 -2.5%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -5.41%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001634 -2.62%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042840 0.99%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009170 1.21%
BNBBUSD 309.40 -0.29%
BTCBUSD 23,081.72 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.64%
XTZBTC 0.00004541 -1.75%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40280000 0.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.63 2.3%
LINKBUSD 6.84000000 -1.11%
ETCBUSD 21.46 0.09%
STXBNB 0.00089500 1.71%
STXBTC 0.00001200 1.09%
KAVABNB 0.00304000 -2.56%
KAVABTC 0.00004070 -4.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.3%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06240000 0.63%
EOSBUSD 1.03500000 -0.96%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.38200000 2.14%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.98%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.38%
BTCRUB 1,620,095.00 0.25%
XRPRUB 28.32 -0.04%
BNBRUB 21,684.93 -0.81%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.51%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02280000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,064.00 0.95%
BNBTRY 5,923.00 -0.17%
XRPTRY 7.71700000 0.4%
BTCEUR 21,204.40 0.33%
BNBEUR 284.20 -0.77%
XRPEUR 0.37020000 -0.27%
EURBUSD 1.08870000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.98%
WRXBTC 0.00000823 -0.72%
ICXBUSD 0.21170000 5.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -1.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.59 3.64%
DASHBUSD 59.71 -0.07%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.46300000 -0.12%
XTZBUSD 1.04800000 -1.04%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26630000 7.73%
ENJBUSD 0.45410000 5.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.24%
RVNBUSD 0.02777000 -1.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -3.88%
COTIBTC 0.00000423 -4.94%
ALGOBUSD 0.23710000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37790000 -1.46%
XMRBUSD 176.50 1.38%
ZECBUSD 44.90 -0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 406,166.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03384000 0.65%
SOLBNB 0.07600000 -0.65%
SOLBTC 0.00101840 -1.7%
SOLBUSD 23.52 -0.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14580000 -0.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.31%
CHRBNB 0.00053400 -2.31%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.55%
MATICBUSD 1.09270000 0.27%
WRXBUSD 0.19000000 0.37%
ZILBUSD 0.02773000 4.68%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.62%
REPBUSD 0.00 0.0%
LRCBUSD 0.34370000 5.88%
IQBNB 0.00 0.0%
IQBUSD 0.00608000 0.5%
PNTBTC 0.00 0.0%
BTCGBP 18,740.23 1.0%
XRPGBP 0.32680000 0.34%
BNBGBP 251.30 0.04%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01035000 0.88%
BTCUAH 920,318.00 0.78%
COMPBTC 0.00225800 -1.31%
COMPBNB 0.00 0.0%
COMPBUSD 52.12 -0.57%
BTCBIDR 346,845,002.00 0.72%
BNBBIDR 4,653,790.00 -0.28%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.23%
SXPBNB 0.00090100 -0.11%
SXPBUSD 0.27860000 -0.36%
SNXBTC 0.00009860 -0.91%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.28000000 0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36560000 2.96%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02782000 -0.85%
MKRBUSD 642.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -0.88%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73900000 -1.08%
MANABUSD 0.73340000 -0.42%
DOGEBUSD 0.09169000 -0.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,652.54 -0.33%
AUDBUSD 0.70700000 1.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03420000 -2.84%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.75%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.77%
XRPAUD 0.57030000 -0.82%
BNBAUD 437.70 -1.33%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61900000 -0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.31300000 -0.16%
YFIBUSD 7,218.00 0.61%
BLZBUSD 0.07610000 6.58%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.54 0.9%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02668000 2.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36129000 1.29%
ANTBNB 0.00979000 -1.51%
ANTBTC 0.00013118 -2.71%
ANTBUSD 3.03300000 -1.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00004307 -1.51%
CRVBUSD 0.99500000 -0.7%
SANDBNB 0.00230500 -0.56%
SANDBTC 0.00003088 -1.66%
SANDBUSD 0.71270000 -0.83%
OCEANBNB 0.00109400 0.37%
OCEANBTC 0.00001465 -0.95%
OCEANBUSD 0.33820000 -0.12%
NMRBTC 0.00078000 11.27%
NMRBUSD 18.02 12.48%
DOTBNB 0.01994000 -0.3%
DOTBTC 0.00026740 -1.29%
DOTBUSD 6.17100000 -0.52%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03530000 -1.13%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05024000 -0.49%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411400 -1.06%
PAXGBNB 6.15600000 1.9%
PAXGBTC 0.08248000 0.51%
PAXGBUSD 1,905.00 1.49%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.69%
TRBBUSD 15.57 4.5%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005390 -0.55%
SUSHIBUSD 1.24400000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151300 -1.3%
KSMBUSD 34.96 -0.26%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00183200 -1.72%
EGLDBUSD 42.25 -0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.16%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.10 -0.98%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -1.55%
BELBUSD 0.54300000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.51000000 -0.92%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.32%
UNIBNB 0.02107000 0.57%
UNIBTC 0.00028260 -0.39%
UNIBUSD 6.52200000 0.45%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06212000 -0.91%
AVAXBTC 0.00083170 -2.07%
AVAXBUSD 19.20 -1.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.28%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.47%
CAKEBUSD 3.99200000 -0.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.39%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021970 -0.27%
XVSBUSD 5.09000000 1.6%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12950000 -3.93%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03825000 -0.85%
AAVEBNB 0.26400000 1.19%
BTCBRL 117,642.00 -0.23%
AAVEBTC 0.00353600 -0.09%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -1.91%
NEARBTC 0.00009761 -2.95%
NEARBUSD 2.25300000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01682000 3.38%
FILBTC 0.00022530 2.27%
FILBUSD 5.19800000 3.07%
INJBNB 0.01062000 20.14%
INJBTC 0.00014240 19.16%
INJBUSD 3.28500000 19.89%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13550000 -0.37%
LINKEUR 6.28300000 -1.66%
ONEBUSD 0.02169000 5.04%
AUDIOBTC 0.00001178 -5.08%
AUDIOBUSD 0.27190000 -3.89%
CTKBNB 0.00259000 0.35%
CTKBTC 0.00003469 -1.14%
CTKBUSD 0.80100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67200000 -1.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.66 0.72%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045800 -1.5%
AXSBUSD 10.59 -0.66%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000818 -0.97%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,577.00 -1.25%
LTCEUR 87.91 1.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -0.69%
STRAXBTC 0.00002383 -1.49%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01894000 -0.16%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024200 0.41%
UNFIBUSD 5.58000000 1.09%
FRONTBUSD 0.21900000 -1.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05192000 -1.09%
AVAXTRY 367.80 -1.18%
BUSDBRL 5.09700000 -1.05%
SYSBUSD 0.15920000 0.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.79000000 2.35%
XRPBRL 2.05600000 -0.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03435000 1.75%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.26%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12500000 -0.53%
LINKBRL 34.90 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 6,702.20 1.78%
TRXTRY 1.19570000 0.7%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.32000000 -1.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002195 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -0.83%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012050 -2.27%
CELOBTC 0.00003104 0.1%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.54000000 0.91%
XLMTRY 1.72300000 0.17%
LINKGBP 5.55000000 -1.28%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -0.98%
EOSEUR 0.94900000 -1.86%
LTCBRL 487.70 1.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007127 -0.83%
TWTBUSD 1.64610000 -0.01%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08420000 -1.1%
DOGETRY 1.75600000 -0.34%
DOGEAUD 0.12989000 -2.04%
DOGEBRL 0.46810000 -1.33%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.19%
LITBUSD 0.98000000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002675 23.84%
SFPBUSD 0.61780000 25.16%
DOGEGBP 0.07443000 -0.61%
DOTTRY 118.30 -0.51%
FXSBTC 0.00043210 -3.56%
FXSBUSD 9.98000000 -2.99%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13210000 2.88%
FRONTBTC 0.00000944 -2.78%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017300 -0.86%
BAKEBUSD 0.19500000 3.39%
UFTBUSD 0.33770000 -0.82%
1INCHBUSD 0.50700000 -0.39%
BANDBUSD 2.11700000 2.22%
GRTBUSD 0.08680000 -1.14%
IOSTBUSD 0.00937000 0.32%
OMGBUSD 1.37600000 0.44%
REEFBUSD 0.00324700 3.31%
ACMBTC 0.00011620 -2.44%
ACMBUSD 2.68400000 -1.47%
AUCTIONBTC 0.00023020 0.61%
AUCTIONBUSD 5.35000000 1.52%
PHABTC 0.00000660 3.29%
PHABUSD 0.15180000 3.76%
DOTGBP 5.00500000 -0.52%
ADATRY 7.32000000 2.38%
ADABRL 1.94900000 1.09%
ADAGBP 0.31020000 2.14%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04240000 -0.94%
BADGERBTC 0.00013150 -0.15%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001772 1.55%
FISBUSD 0.41040000 3.22%
DOTBRL 31.47 -1.81%
ADAAUD 0.54100000 0.86%
HOTTRY 0.04020000 1.59%
EGLDEUR 38.80 -1.47%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01009000 -4.81%
DEGOBTC 0.00009000 1.25%
DEGOBUSD 2.07900000 2.11%
AVAXEUR 17.66 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.12%
ALICEBTC 0.00007640 -0.65%
ALICEBUSD 1.76500000 0.51%
CHZBUSD 0.13260000 0.84%
CHZEUR 0.12180000 0.16%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.30 0.45%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709700 -0.55%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 2.81%
ENJEUR 0.41720000 4.33%
MATICEUR 1.00430000 -0.25%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002813 -2.16%
PERPBUSD 0.64973000 -1.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11980000 -0.83%
CFXBTC 0.00000238 1.28%
CFXBUSD 0.05500000 2.04%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.15%
LTCGBP 77.77 2.49%
LUNAEUR 0.00 0.0%
RVNTRY 0.53210000 -0.84%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00304000 0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01242000 -2.44%
AUTOBUSD 285.90 -1.96%
TKOBTC 0.00001478 1.37%
TKOBIDR 5,126.22 1.91%
TKOBUSD 0.34110000 1.94%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.72%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02100000 1.35%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.5%
BNBUAH 12,345.00 -0.14%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02094000 -1.6%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15885000 -5.4%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45200000 -1.23%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00298900 0.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05739000 0.12%
VETTRY 0.43670000 -0.97%
SHIBBUSD 0.00001166 -0.09%
ICPBTC 0.00025130 0.84%
ICPBNB 0.01878000 2.06%
ICPBUSD 5.80600000 1.84%
SHIBEUR 0.00001072 -0.65%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -1.06%
ETCBRL 0.00 0.0%
DOGEBIDR 1,379.00 -0.51%
ARBTC 0.00050490 14.59%
ARBNB 0.03776000 15.94%
ARBUSD 11.66 15.9%
POLSBTC 0.00001959 -1.61%
POLSBNB 0.00146300 -0.14%
POLSBUSD 0.45100000 -1.53%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.27%
MASKBNB 0.01416000 16.73%
MASKBUSD 4.38800000 16.8%
LPTBTC 0.00031090 1.53%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57200000 -0.85%
SOLEUR 21.60 -1.37%
SHIBBRL 0.00005949 -1.2%
AGIXBTC 0.00000749 0.54%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88770000 0.2%
SHIBTRY 0.00022333 -0.06%
MATICBIDR 16,450.00 0.43%
MATICRUB 76.51 -0.69%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01847000 5.12%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.09 1.1%
FTMBUSD 0.52040000 9.67%
THETABUSD 1.00900000 -0.3%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.94000000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.83%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14770000 7.58%
GTCBTC 0.00008400 2.56%
GTCBNB 0.00 0.0%
GTCBUSD 1.94300000 3.68%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 -1.19%
MATICTRY 20.92 0.4%
ETCGBP 0.00 0.0%
SOLGBP 19.07 -0.68%
BAKEBTC 0.00000844 2.3%
COTIBUSD 0.09770000 -3.93%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.40 -0.75%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.8%
SCBUSD 0.00305000 -0.65%
CHRBUSD 0.16500000 -2.71%
STMXBUSD 0.00536900 0.02%
HNTBUSD 2.65500000 0.84%
FTTBUSD 1.87660000 0.12%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,749.00 2.08%
ERNBNB 0.00735000 0.82%
ERNBUSD 2.26400000 0.09%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067600 4.32%
KLAYBUSD 0.20910000 4.13%
RUNEEUR 1.59300000 -1.97%
MATICAUD 1.54820000 -1.1%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02838000 1.32%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.86 0.0%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -1.67%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.66400000 -1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.88%
ADXBUSD 0.17810000 -2.73%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26240000 8.43%
C98BNB 0.00085100 8.82%
C98BTC 0.00001136 7.68%
CLVBTC 0.00000307 -0.65%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07065000 -0.24%
QNTBTC 0.00600500 -4.0%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.50 -3.15%
FLOWBTC 0.00004552 4.84%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.63%
XECBUSD 0.00003468 -1.84%
AXSBRL 54.00 -2.53%
AXSAUD 14.98 -2.85%
MINABTC 0.00003449 0.12%
MINABNB 0.00257100 0.94%
MINABUSD 0.79600000 0.89%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22840000 1.11%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.65%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 -0.39%
TLMTRY 0.40260000 1.44%
ORNBUSD 0.91100000 -1.09%
MBOXBTC 0.00002319 -1.49%
MBOXBNB 0.00173400 -0.46%
MBOXBUSD 0.53500000 -0.74%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07090000 7.59%
WAXPBNB 0.00022890 7.72%
WAXPBTC 0.00000307 6.6%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68270000 2.75%
PROMBTC 0.00020720 1.22%
MTLBUSD 0.89100000 -0.11%
OGNBUSD 0.12520000 1.95%
C98BRL 1.33700000 7.39%
SOLAUD 33.31 -1.74%
XRPBIDR 6,053.00 0.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.08200000 31.37%
DYDXBNB 0.00997300 31.24%
DYDXBTC 0.00013350 30.21%
ELFBUSD 0.17710000 0.62%
SOLBIDR 353,982.00 -0.94%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05304000 -0.04%
GALABNB 0.00017157 0.27%
GALABTC 0.00000231 0.0%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.68 4.57%
ILVBNB 0.22200000 5.21%
ILVBTC 0.00297700 3.69%
RENBUSD 0.08098900 -0.41%
YGGBUSD 0.29580000 -1.0%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001279 -2.29%
STXBUSD 0.27800000 2.21%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.28%
FETBUSD 0.26840000 1.63%
ARPABUSD 0.03575000 3.03%
LSKBUSD 0.93300000 3.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091900 0.0%
AGLDBTC 0.00001549 7.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008340 0.72%
RADBNB 0.00626000 2.29%
RADBUSD 1.92900000 1.58%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.23%
STPTBUSD 0.04031000 0.82%
BETABTC 0.00000406 -5.14%
BETABNB 0.00030390 -3.98%
BETABUSD 0.09360000 -4.32%
SHIBAUD 0.00001650 -1.49%
RAREBTC 0.00000593 -6.17%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -5.79%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00305900 1.76%
SSVBTC 0.00092420 19.11%
LAZIOTRY 65.54 -0.93%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000939 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.82%
FTMAUD 0.73680000 8.45%
FTMBRL 2.65500000 8.72%
SCRTBUSD 0.74400000 -0.13%
CELOBUSD 0.71500000 1.27%
FTMRUB 36.50 9.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 3.5%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.47%
DARBUSD 0.25597000 -4.37%
DARBNB 0.00082646 -4.15%
DARBTC 0.00001108 -5.3%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.00 -1.52%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42290000 -1.08%
OXTBUSD 0.09640000 0.1%
MANATRY 14.06 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.51%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.78%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.74 -0.69%
ANKRBUSD 0.02712000 7.53%
SANDTRY 13.65 -0.8%
MANABRL 3.73900000 -1.24%
QIBUSD 0.00865000 1.76%
QIBNB 0.00 0.0%
QIBTC 0.00000037 -2.63%
PORTOBTC 0.00012993 -1.6%
PORTOTRY 57.38 -0.95%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16620000 -1.95%
SLPTRY 0.05733000 1.2%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 6.3%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503300 -0.42%
JASMYBNB 0.00001627 -0.31%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -2.71%
PYRBUSD 3.82000000 -1.55%
RNDRBTC 0.00006100 -1.14%
RNDRBUSD 1.41600000 0.57%
ALCXBTC 0.00087800 -2.12%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024679 -1.94%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.12 -0.98%
MCBTC 0.00001542 -4.76%
MCBUSD 0.35600000 -3.52%
BELTRY 10.42 0.19%
COCOSBUSD 0.67070000 -5.92%
DENTTRY 0.01762000 0.34%
ENJTRY 8.71000000 5.58%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.32%
BICOBUSD 0.39800000 -0.99%
FLUXBTC 0.00003876 2.0%
FLUXBUSD 0.89500000 3.11%
ALICETRY 33.79 0.36%
GALABRL 0.27090000 -0.91%
GALATRY 1.01530000 0.04%
LUNATRY 39.02 -1.22%
REQBUSD 0.10570000 -2.31%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.96%
VOXELBNB 0.00088790 -3.54%
VOXELBUSD 0.27440000 -3.89%
COSBUSD 0.00566000 -2.41%
CTXCBUSD 0.21420000 2.63%
FTMTRY 9.96000000 9.78%
MANABNB 0.00 0.0%
MINATRY 15.26 1.13%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00013991 9.42%
HIGHBUSD 3.22400000 10.22%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84300000 -0.78%
PEOPLEBTC 0.00000129 4.03%
PEOPLEBUSD 0.02959000 4.52%
OOKIBUSD 0.00386000 0.52%
COCOSTRY 12.87 -5.58%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.85%
MDTBUSD 0.02771000 -0.79%
NULSBUSD 0.24700000 3.17%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -0.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.66%
JOEBUSD 0.20270000 -1.94%
DUSKBUSD 0.15420000 6.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 259.70 3.42%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01369000 -10.76%
IMXBTC 0.00003130 2.96%
IMXBUSD 0.72300000 4.18%
GLMRBTC 0.00001894 -0.42%
GLMRBUSD 0.43610000 0.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002852 -5.0%
LOKABNB 0.00212930 -4.18%
LOKABUSD 0.65750000 -4.16%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 12.08%
NEARRUB 158.30 -3.24%
ROSETRY 0.99400000 -1.0%
API3BTC 0.00006919 5.25%
API3BUSD 1.59500000 5.84%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 -0.07%
ACABTC 0.00000566 0.0%
ACABUSD 0.13030000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04837000 -6.0%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003634 -3.43%
XNOBUSD 0.83800000 -2.67%
COSTRY 0.10840000 -3.04%
MCBNB 0.00115700 -3.1%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056600 0.71%
WOOBUSD 0.17500000 0.29%
PEOPLEBNB 0.00009556 4.49%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.2%
TFUELBUSD 0.05300000 -2.39%
AXSTRY 202.90 -0.64%
DARTRY 4.90 -4.11%
NEARTRY 43.18 -2.09%
IDEXBNB 0.00016240 -0.31%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.44 0.3%
ALPINEBTC 0.00011413 -0.6%
TBUSD 0.04798000 -1.13%
API3BNB 0.00 0.0%
INJTRY 62.89 20.13%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.88%
API3TRY 30.58 6.29%
GLMRBNB 0.00141200 0.28%
MBOXTRY 10.27 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002322 -1.9%
GMTBNB 0.00173300 -0.86%
GMTBUSD 0.53560000 -1.13%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.23%
GALAEUR 0.04881000 -0.47%
UMATRY 38.50 1.05%
KDABTC 0.00005090 -3.42%
KDABUSD 1.17300000 -2.74%
APEBUSD 5.83900000 1.04%
APEBTC 0.00025301 0.19%
ALPINEBUSD 2.63160000 0.15%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.67%
TWTTRY 31.57 0.32%
WAVESEUR 2.28900000 0.31%
APEEUR 5.36400000 0.39%
APEGBP 3.30500000 -1.37%
APETRY 111.80 1.18%
BSWBUSD 0.20330000 -0.59%
BSWBNB 0.00065660 -0.5%
APEBNB 0.01888000 1.12%
GMTBRL 2.72900000 -2.26%
JASMYTRY 0.09626700 -0.51%
SANTOSBUSD 5.69800000 -1.11%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49400000 -1.65%
IMXBNB 0.00234800 4.17%
AVAXGBP 15.58 -1.89%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.70 3.05%
FTMEUR 0.47750000 8.99%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53100000 4.94%
GMTTRY 10.27 -0.96%
WAVESTRY 47.20 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.73%
ZILEUR 0.00 0.0%
APEBRL 29.80 0.07%
AUDIOTRY 5.20800000 -3.61%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76070000 -2.39%
MBLBUSD 0.00307500 2.5%
MOBBUSD 1.47600000 -17.77%
MOBBTC 0.00006389 -18.48%
NEXOBUSD 0.81000000 -1.82%
NEXOBTC 0.00003519 -2.6%
REIBNB 0.00009170 1.21%
GALBUSD 2.25400000 12.59%
GALBNB 0.00730000 11.88%
GALBTC 0.00009768 11.76%
JASMYEUR 0.00458600 -3.02%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.20 12.79%
LDOBUSD 2.15300000 4.36%
LDOBTC 0.00009330 3.52%
ENSTRY 300.70 -0.36%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54500000 0.31%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.19%
GALBRL 11.50 11.65%
STEEMBUSD 0.18980000 0.64%
CVCBUSD 0.10280000 -0.1%
REIBUSD 0.02840000 1.07%
DREPBUSD 0.35230000 -2.0%
AKROBUSD 0.00349000 -0.85%
PUNDIXBUSD 0.44000000 -0.68%
LUNCBUSD 0.00016829 -2.98%
USTCBUSD 0.02405938 -6.2%
OPBTC 0.00009740 6.61%
OPBUSD 2.24900000 7.56%
OGBUSD 2.76300000 0.36%
KEYBUSD 0.00359400 -0.53%
ASRBUSD 2.78600000 -1.42%
FIROBUSD 2.06200000 -1.2%
NKNBUSD 0.09960000 0.1%
OPBNB 0.00730600 8.3%
OPEUR 2.07900000 7.05%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,058.10 0.81%
LEVERBUSD 0.00230400 2.31%
STORJTRY 7.00 2.34%
ETCTRY 410.20 -0.05%
GLMBUSD 0.23070000 0.48%
SSVBUSD 21.38 20.52%
STGBTC 0.00002661 3.54%
STGBUSD 0.61400000 4.92%
ANKRTRY 0.51940000 7.31%
ARKBUSD 0.30630000 1.52%
LOOMBUSD 0.05183000 3.04%
SNMBUSD 0.98210000 5.78%
AMBBUSD 0.01611000 -1.35%
PHBBUSD 0.92360000 -2.45%
GASBUSD 2.41900000 0.33%
NEBLBUSD 1.57400000 -2.42%
PROSBUSD 0.60610000 0.7%
VIBBUSD 0.08796000 -1.46%
GMXBTC 0.00250600 1.13%
GMXBUSD 57.88 2.17%
AGIXBUSD 0.17302000 1.5%
SNTBUSD 0.03499000 38.68%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17510000 -1.46%
APTBTC 0.00070962 -1.89%
APTBUSD 16.38 -1.04%
BTCPLN 100,037.00 0.12%
BUSDPLN 4.33300000 -0.76%
APTEUR 15.07 -1.56%
APTTRY 313.90 -0.85%
APTBRL 83.70 -1.85%
QKCBUSD 0.01008000 2.21%
OSMOBTC 0.00004217 0.24%
OSMOBUSD 0.97500000 1.77%
HFTBTC 0.00002055 0.44%
HFTBUSD 0.47420000 1.24%
VITEBUSD 0.02327000 -2.39%
HOOKBTC 0.00012530 3.5%
HOOKBUSD 2.88820000 4.27%
HOOKBNB 0.00938890 5.59%
MAGICBTC 0.00005881 7.08%
MAGICBUSD 1.35850000 8.07%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.61 -0.27%
FETTRY 5.13600000 1.6%
Pairs Last Price Change
ETHBTC 0.06855600 -0.27%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002210 38.12%
BNTETH 0.00026300 -2.23%
BNBETH 0.19550000 -0.81%
ETHUSDT 1,582.13 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 5.92%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013530 -1.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.66%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03773000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003946 0.08%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 -0.31%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11150000 0.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016820 6.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.52%
ADAETH 0.00024150 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.67%
TNBETH 0.00 0.0%
WAVESETH 0.00155900 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.62%
IOTXETH 0.00001792 0.51%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.17 0.56%
ETHRUB 110,906.60 -0.21%
ETHTRY 30,304.00 0.67%
ETHEUR 1,453.23 0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.58 0.69%
ETHBIDR 23,788,873.00 0.52%
ETHUPUSDT 4.33400000 1.03%
ETHDOWNUSDT 0.45980000 -1.29%
ETHAUD 2,238.94 -0.58%
ETHDAI 1,582.35 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,059.94 -0.52%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.06%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -1.61%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.5%
PROSETH 0.00038460 1.08%
UFTETH 0.00021540 -0.28%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00032920 9.26%
SOLETH 0.01486000 -1.46%
SSVETH 0.01348600 19.47%
SANDETH 0.00045110 -1.46%
DOTETH 0.00389900 -1.07%
MATICETH 0.00069080 -0.2%
AVAXETH 0.01214000 -1.78%
CHRETH 0.00010440 -3.06%
GALAETH 0.00003359 -0.3%
LUNAETH 0.00 0.0%
ATOMETH 0.00859000 2.75%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -3.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001371 4.42%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -1.93%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -2.61%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005980 -4.32%
KSMETH 0.02114000 0.57%
GMTETH 0.00033880 -1.71%
RUNEETH 0.00109800 -1.7%
APEETH 0.00369200 0.52%
BSWETH 0.00012830 -1.08%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00015000 -0.4%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142200 6.76%
WINGETH 0.00472700 -1.44%
FILETH 0.00329200 2.43%
BETHBUSD 1,553.25 0.08%
ETHPLN 6,859.00 -0.26%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,079.72 0.85%
BNBUSDT 309.40 -0.23%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.63 2.26%
QTUMUSDT 2.61500000 -0.3%
ADAUSDT 0.38210000 2.17%
XRPUSDT 0.40270000 0.2%
EOSUSDT 1.03400000 -1.05%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22300000 0.91%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.20380000 -0.24%
TRXUSDT 0.06239000 0.58%
ETCUSDT 21.44 0.0%
ICXUSDT 0.21190000 5.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.24660000 3.14%
VETUSDT 0.02279000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84000000 -1.1%
WAVESUSDT 2.46400000 -0.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 -0.73%
HOTUSDT 0.00209800 1.5%
ZILUSDT 0.02775000 4.8%
ZRXUSDT 0.21480000 0.42%
FETUSDT 0.26830000 1.63%
BATUSDT 0.26590000 7.74%
XMRUSDT 176.40 1.38%
ZECUSDT 44.80 -1.1%
IOSTUSDT 0.00937000 0.43%
CELRUSDT 0.01845000 5.07%
DASHUSDT 59.76 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.66%
THETAUSDT 1.00900000 -0.2%
ENJUSDT 0.45410000 5.19%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09270000 0.28%
ATOMUSDT 13.59 3.6%
TFUELUSDT 0.05300000 -2.21%
ONEUSDT 0.02169000 5.19%
FTMUSDT 0.52040000 9.63%
ALGOUSDT 0.23710000 0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09171000 -0.46%
DUSKUSDT 0.15420000 6.49%
ANKRUSDT 0.02713000 7.62%
WINUSDT 0.00009110 1.22%
COSUSDT 0.00568000 -2.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67080000 -5.46%
MTLUSDT 0.89100000 0.0%
TOMOUSDT 0.37760000 -1.44%
PERLUSDT 0.01842000 -2.18%
DENTUSDT 0.00092000 0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358900 -0.72%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.48%
WANUSDT 0.20670000 -1.57%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.76%
BANDUSDT 2.11600000 2.17%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -0.94%
RENUSDT 0.08098200 -0.25%
RVNUSDT 0.02777000 -0.93%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.56%
NKNUSDT 0.09950000 0.0%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.94000000 -2.99%
ARPAUSDT 0.03563000 2.59%
IOTXUSDT 0.02837000 1.32%
RLCUSDT 1.69500000 2.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21430000 2.73%
BCHUSDT 131.90 -0.38%
TROYUSDT 0.00305400 1.97%
VITEUSDT 0.02329000 -2.14%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.16 0.1%
USDTRUB 70.19 -0.55%
EURUSDT 1.08840000 0.53%
OGNUSDT 0.12540000 2.03%
DREPUSDT 0.35300000 -1.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19000000 0.16%
BTSUSDT 0.01155000 1.85%
LSKUSDT 0.93200000 2.87%
BNTUSDT 0.41700000 -1.19%
LTOUSDT 0.09120000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03202000 -1.72%
MBLUSDT 0.00306500 2.23%
COTIUSDT 0.09770000 -4.03%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04027000 0.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.81%
DATAUSDT 0.03379000 0.48%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -0.8%
USDTIDRT 15,011.00 -0.21%
CTSIUSDT 0.14580000 -0.2%
HIVEUSDT 0.38170000 -0.18%
CHRUSDT 0.16510000 -2.6%
BTCUPUSDT 4.45100000 1.0%
BTCDOWNUSDT 0.01702300 -2.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.57%
STMXUSDT 0.00536900 0.17%
KNCUSDT 0.79100000 7.77%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34360000 5.95%
PNTUSDT 0.16940000 -1.11%
USDTUAH 39.85 -0.1%
COMPUSDT 52.10 -0.44%
USDTBIDR 15,033.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 0.33%
ZENUSDT 10.09 1.2%
SNXUSDT 2.27800000 0.18%
ADAUPUSDT 0.52800000 3.33%
ADADOWNUSDT 0.00262000 -7.12%
LINKUPUSDT 0.00694000 -1.84%
LINKDOWNUSDT 0.00189100 1.72%
VTHOUSDT 0.00111200 0.72%
DGBUSDT 0.01035000 1.37%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27860000 -0.36%
MKRUSDT 643.00 0.63%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36660000 3.18%
BNBUPUSDT 46.29 -0.71%
BNBDOWNUSDT 0.01446000 0.56%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73350000 -0.38%
AUDUSDT 0.70670000 1.16%
YFIUSDT 7,217.00 0.64%
BALUSDT 6.62500000 0.2%
BLZUSDT 0.07600000 6.44%
IRISUSDT 0.01749000 0.57%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02668000 2.89%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03100000 -1.59%
CRVUSDT 0.99400000 -0.7%
SANDUSDT 0.71270000 -0.82%
OCEANUSDT 0.33800000 -0.18%
NMRUSDT 18.04 12.47%
DOTUSDT 6.17000000 -0.52%
LUNAUSDT 2.03420000 -1.25%
RSRUSDT 0.00411900 -0.87%
PAXGUSDT 1,904.00 1.33%
WNXMUSDT 16.80 -0.47%
TRBUSDT 15.57 4.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.4%
YFIIUSDT 1,287.10 0.76%
KSMUSDT 34.95 -0.34%
EGLDUSDT 42.24 -0.96%
DIAUSDT 0.34600000 -2.26%
RUNEUSDT 1.73900000 -1.08%
FIOUSDT 0.03410000 -2.57%
UMAUSDT 2.01200000 1.11%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10700000 0.28%
XRPDOWNUSDT 0.00018180 -0.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.7%
BELUSDT 0.54400000 0.18%
WINGUSDT 7.52000000 -0.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52200000 0.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.21%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.20 -1.24%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 0.0%
UTKUSDT 0.09710000 -0.82%
XVSUSDT 5.08000000 1.6%
ALPHAUSDT 0.12940000 -3.94%
USDTBRL 5.09600000 -1.07%
AAVEUSDT 81.50 0.49%
NEARUSDT 2.25300000 -2.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.19700000 3.07%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28200000 19.87%
AUDIOUSDT 0.27180000 -3.89%
CTKUSDT 0.80 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.47%
HARDUSDT 0.18860000 -0.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.9%
UNFIUSDT 5.58400000 1.25%
ROSEUSDT 0.05195000 -1.1%
AVAUSDT 0.67400000 0.45%
XEMUSDT 0.03770000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.78%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -1.36%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.2%
REEFUSDT 0.00324500 3.28%
OGUSDT 2.76100000 0.29%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78300000 -1.59%
CELOUSDT 0.71600000 1.42%
RIFUSDT 0.05780000 -2.86%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64670000 -0.05%
FIROUSDT 2.06200000 -1.1%
LITUSDT 0.98000000 -0.3%
SFPUSDT 0.61770000 25.24%
DODOUSDT 0.13220000 2.88%
CAKEUSDT 3.98900000 -0.12%
ACMUSDT 2.68800000 -1.65%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.41040000 3.3%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01008000 -4.64%
DEGOUSDT 2.07700000 1.96%
ALICEUSDT 1.76500000 0.46%
LINAUSDT 0.00710000 -0.43%
PERPUSDT 0.65028000 -1.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.58%
CFXUSDT 0.05480000 1.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.10 -1.78%
TKOUSDT 0.34120000 2.03%
PUNDIXUSDT 0.43900000 -0.45%
TLMUSDT 0.02100000 1.21%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19470000 3.18%
BURGERUSDT 0.67000000 -0.45%
SLPUSDT 0.00299400 1.15%
SHIBUSDT 0.00001165 -0.17%
ICPUSDT 5.80500000 1.84%
ARUSDT 11.66 15.9%
POLSUSDT 0.45300000 -0.66%
MDXUSDT 0.08950000 -4.58%
MASKUSDT 4.38400000 16.66%
LPTUSDT 7.17000000 3.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14780000 7.57%
GTCUSDT 1.94100000 3.69%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26400000 -0.09%
KLAYUSDT 0.20940000 4.39%
PHAUSDT 0.15190000 3.83%
BONDUSDT 4.46700000 -1.76%
MLNUSDT 23.38 0.99%
DEXEUSDT 2.73100000 -0.98%
C98USDT 0.26240000 8.52%
CLVUSDT 0.07083000 0.04%
QNTUSDT 138.50 -3.21%
FLOWUSDT 1.05000000 5.53%
TVKUSDT 0.04240000 -0.94%
MINAUSDT 0.79500000 0.76%
RAYUSDT 0.22800000 1.15%
FARMUSDT 36.70 0.27%
ALPACAUSDT 0.28250000 -0.56%
QUICKUSDT 57.90 -0.34%
MBOXUSDT 0.53700000 -0.37%
FORUSDT 0.01893000 0.0%
REQUSDT 0.10560000 -2.4%
GHSTUSDT 1.12300000 -0.8%
WAXPUSDT 0.07080000 7.27%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.89%
XECUSDT 0.00003468 -1.78%
ELFUSDT 0.17720000 0.85%
DYDXUSDT 3.08000000 31.34%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05027000 -0.49%
VIDTUSDT 0.03822000 -0.98%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05306000 0.0%
ILVUSDT 68.62 4.49%
YGGUSDT 0.29590000 -1.17%
SYSUSDT 0.15910000 0.32%
DFUSDT 0.04550000 0.89%
FIDAUSDT 0.41550000 0.78%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39120000 -0.33%
AGLDUSDT 0.35700000 8.51%
RADUSDT 1.93100000 1.79%
BETAUSDT 0.09373000 -4.21%
RAREUSDT 0.13650000 -5.86%
LAZIOUSDT 3.42270000 -1.1%
CHESSUSDT 0.21650000 -1.14%
ADXUSDT 0.17800000 -2.73%
AUCTIONUSDT 5.35000000 2.1%
DARUSDT 0.25565000 -4.3%
BNXUSDT 84.10 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.39%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.73 -0.76%
KP3RUSDT 76.50 0.51%
QIUSDT 0.00864000 1.41%
PORTOUSDT 3.00050000 -0.78%
POWRUSDT 0.16600000 -2.06%
VGXUSDT 0.58100000 5.64%
JASMYUSDT 0.00503000 -0.47%
AMPUSDT 0.00452000 -1.74%
PLAUSDT 0.22030000 -1.3%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.41600000 0.64%
ALCXUSDT 20.22 -1.99%
SANTOSUSDT 5.70300000 -0.97%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.49%
FLUXUSDT 0.89300000 2.88%
FXSUSDT 9.99100000 -2.83%
VOXELUSDT 0.27420000 -4.16%
HIGHUSDT 3.22500000 10.22%
CVXUSDT 5.83700000 -0.88%
PEOPLEUSDT 0.02958000 4.52%
OOKIUSDT 0.00386000 0.52%
SPELLUSDT 0.00078690 -0.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -1.7%
ACHUSDT 0.01368000 -10.82%
IMXUSDT 0.72300000 4.18%
GLMRUSDT 0.43600000 0.16%
LOKAUSDT 0.65790000 -4.14%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.59500000 6.05%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13020000 0.77%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83800000 -2.67%
WOOUSDT 0.17480000 0.4%
ALPINEUSDT 2.63340000 0.1%
TUSDT 0.04792000 -1.3%
ASTRUSDT 0.05910000 7.07%
NBTUSDT 0.00441000 0.0%
GMTUSDT 0.53580000 -1.13%
KDAUSDT 1.17400000 -2.57%
APEUSDT 5.84000000 1.06%
BSWUSDT 0.20300000 -0.69%
BIFIUSDT 444.60 0.59%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18960000 0.58%
MOBUSDT 1.47600000 -17.86%
NEXOUSDT 0.81300000 -1.69%
REIUSDT 0.02840000 1.43%
GALUSDT 2.25500000 12.69%
LDOUSDT 2.15400000 4.46%
EPXUSDT 0.00039500 -0.25%
OPUSDT 2.24900000 7.56%
LEVERUSDT 0.00230300 2.31%
STGUSDT 0.61450000 5.01%
LUNCUSDT 0.00016823 -3.06%
GMXUSDT 57.94 2.13%
NEBLUSDT 1.57900000 -2.11%
POLYXUSDT 0.17460000 -1.8%
APTUSDT 16.38 -1.05%
OSMOUSDT 0.97600000 1.88%
HFTUSDT 0.47400000 1.26%
PHBUSDT 0.92290000 -2.56%
HOOKUSDT 2.88920000 4.21%
MAGICUSDT 1.35920000 8.04%
HIFIUSDT 0.48340000 -1.85%
RPLUSDT 37.62 -0.13%
PROSUSDT 0.60570000 0.61%
Price(BTC) Amount(VET) Time
0.00000099 858,152.00 12:46:54
0.00000098 524.00 12:45:38
0.00000099 2,514.00 12:45:09
0.00000098 1,640.00 12:40:47
0.00000099 119.00 12:39:25
0.00000099 322.00 12:37:29
0.00000099 116,180.00 12:37:27
0.00000098 1,971.00 12:36:13
0.00000099 311.00 12:35:43
0.00000099 1,498.00 12:34:14
0.00000099 1,023.00 12:33:43
0.00000099 563.00 12:30:35
0.00000099 606.00 12:30:29
0.00000099 2,995.00 12:28:24
0.00000099 300.00 12:19:34
0.00000098 76,445.00 12:14:48
0.00000099 1,498.00 12:05:55
0.00000098 7,000.00 12:04:29
0.00000099 905.00 12:04:07
0.00000099 450.00 12:03:50
0.00000098 1,575.00 12:02:49
0.00000099 248.00 12:02:43
0.00000098 2,276.00 12:02:12
0.00000099 240.00 11:58:38
0.00000098 239.00 11:58:21
0.00000099 181.00 11:58:09
0.00000099 2,397.00 11:55:22
0.00000099 237.00 11:50:24
0.00000099 98,689.00 11:49:22
0.00000098 8,274.00 11:48:12
0.00000098 3,595.00 11:47:48
0.00000098 169.00 11:45:50
0.00000099 733.00 11:45:24
0.00000099 104.00 11:44:37
0.00000099 150.00 11:44:27
0.00000098 754.00 11:43:04
0.00000098 6,557.00 11:39:58
0.00000098 13,000.00 11:39:43
0.00000099 1,498.00 11:39:06
0.00000098 10,000.00 11:34:31
0.00000098 10,500.00 11:34:14
0.00000098 30,000.00 11:34:04
0.00000098 31,297.00 11:31:16
0.00000099 2,795.00 11:28:24
0.00000099 17,973.00 11:24:54
0.00000099 285.00 11:22:41
0.00000099 611.00 11:20:35
0.00000099 366.00 11:20:25
0.00000099 1,211.00 11:19:47
0.00000098 134.00 11:19:17
0.00000098 81,652.00 11:18:26
0.00000099 614.00 11:17:13
0.00000099 6,590.00 11:16:33
0.00000099 150.00 11:12:13
0.00000099 269.00 11:11:52
0.00000099 526.00 11:11:11
0.00000099 100.00 11:10:18
0.00000098 1,800.00 11:10:17
0.00000099 239.00 11:08:47
0.00000099 3,425.00 11:08:14
0.00000099 3,033.00 11:07:05
0.00000098 893.00 11:05:24
0.00000098 1,029.00 11:04:35
0.00000099 334.00 11:04:07
0.00000099 12,714.00 11:03:31
0.00000099 353.00 11:02:59
0.00000099 20,203.00 11:00:27
0.00000099 20,203.00 11:00:12
0.00000099 301.00 11:00:11
0.00000099 678.00 10:58:11
0.00000099 287.00 10:55:31
0.00000099 151.00 10:54:07
0.00000099 11,007.00 10:54:03
0.00000098 1,608.00 10:53:57
0.00000099 2,021.00 10:53:30
0.00000099 7,510.00 10:52:34
0.00000099 625.00 10:52:08
0.00000098 3,297.00 10:52:04
0.00000099 151.00 10:51:21
0.00000098 4,656.00 10:50:48
0.00000098 200.00 10:50:03
0.00000099 3,304.00 10:49:36
0.00000099 98,231.00 10:49:18
0.00000098 1,596.00 10:49:05
0.00000099 1,357.00 10:48:47
0.00000099 339.00 10:48:23
0.00000099 13,000.00 10:48:03
0.00000098 1,300.00 10:48:01
0.00000098 3,008.00 10:48:00
0.00000098 3,512.00 10:48:00
0.00000098 1,929.00 10:48:00
0.00000098 3,132.00 10:48:00
0.00000098 6,045.00 10:48:00
0.00000098 3,132.00 10:48:00
0.00000098 1,704.00 10:48:00
0.00000098 2,800.00 10:48:00
0.00000098 118,054.00 10:47:59
0.00000098 11,143.00 10:47:54
0.00000098 15,857.00 10:47:54
0.00000098 29,040.00 10:47:54
0.00000098 2,397.00 10:47:54
0.00000098 2,040.00 10:47:54
0.00000098 673.00 10:47:53
0.00000098 67,903.00 10:47:53
0.00000098 871,886.00 10:47:53
0.00000098 219.00 10:46:45
0.00000098 1,107.00 10:46:05
0.00000097 1,684.00 10:44:24
0.00000098 920.00 10:43:07
0.00000098 1,158.00 10:42:45
0.00000097 308.00 10:42:31
0.00000097 924.00 10:42:29
0.00000097 1,234.00 10:42:26
0.00000097 822.00 10:42:22
0.00000098 2,287.00 10:42:00
0.00000097 5,000.00 10:41:38
0.00000098 178,079.00 10:41:15
0.00000097 150.00 10:39:18
0.00000098 5,114.00 10:38:00
0.00000097 246.00 10:37:08
0.00000098 152.00 10:35:11
0.00000097 142,167.00 10:34:00
0.00000097 43,951.00 10:33:48
0.00000097 800.00 10:33:47
0.00000098 22,586.00 10:32:05
0.00000098 4,702.00 10:32:03
0.00000098 71,209.00 10:32:03
0.00000098 53,266.00 10:32:03
0.00000098 103.00 10:32:03
0.00000098 17,721.00 10:32:00
0.00000098 16,356.00 10:32:00
0.00000098 16,188.00 10:32:00
0.00000098 16,333.00 10:32:00
0.00000098 16,190.00 10:32:00
0.00000098 16,206.00 10:32:00
0.00000098 16,280.00 10:32:00
0.00000098 15,072.00 10:30:31
0.00000098 1,081.00 10:30:30
0.00000098 9,338.00 10:30:30
0.00000098 4,040.00 10:30:29
0.00000098 7,866.00 10:30:29
0.00000098 5,357.00 10:30:28
0.00000098 13,223.00 10:30:28
0.00000098 4,272.00 10:29:44
0.00000098 118.00 10:29:25
0.00000098 1,518.00 10:28:26
0.00000098 27,000.00 10:27:12
0.00000098 5,468.00 10:27:12
0.00000098 121,157.00 10:27:12
0.00000098 46,077.00 10:27:06
0.00000098 2,214.00 10:27:06
0.00000098 7,101.00 10:27:06
0.00000098 7,104.00 10:27:01
0.00000099 356.00 10:25:35
0.00000099 266.00 10:24:47
0.00000098 3,946.00 10:24:46
0.00000098 224.00 10:24:10
0.00000099 649.00 10:24:05
0.00000099 1,076.00 10:23:59
0.00000099 2,728.00 10:22:56
0.00000098 9,459.00 10:22:31
0.00000099 1,000.00 10:18:23
0.00000098 1,233,476.00 10:18:03
0.00000098 1,271,780.00 10:17:32
0.00000098 1,271,780.00 10:17:11
0.00000098 1,904.00 10:16:59
0.00000098 198.00 10:14:22
0.00000099 271.00 10:14:13
0.00000099 598.00 10:13:31
0.00000099 801.00 10:13:03
0.00000098 3,846.00 10:12:52
0.00000098 209,256.00 10:12:00
0.00000099 2,573.00 10:11:05
0.00000098 3,431.00 10:09:34
0.00000099 386.00 10:08:43
0.00000099 1,456.00 10:06:31
0.00000098 30,499.00 10:06:12
0.00000098 38,056.00 10:06:12
0.00000098 12,605.00 10:06:12
0.00000098 1,300.00 10:06:10
0.00000098 14,019.00 10:06:10
0.00000098 9,046.00 10:06:09
0.00000098 30,011.00 10:06:08
0.00000098 4,031.00 10:06:08
0.00000098 30,010.00 10:06:08
0.00000099 30,027.00 10:06:05
0.00000098 2,063.00 10:05:50
0.00000097 135.00 10:05:14
0.00000098 4,889.00 10:05:10
0.00000098 3,589.00 10:05:04
0.00000097 455.00 10:04:44
0.00000098 1,300.00 10:04:22
0.00000098 4,429.00 10:04:21
0.00000098 1,587.00 10:04:20
0.00000098 947.00 10:03:27
0.00000099 338.00 10:02:39
0.00000098 367.00 10:02:18
0.00000098 2,370.00 10:02:08
0.00000098 2,669.00 10:02:08
0.00000098 12,000.00 10:02:08
0.00000098 673.00 10:02:08
0.00000098 2,020.00 10:02:08
0.00000098 18,724.00 10:02:08
0.00000098 854.00 09:59:28
0.00000098 208.00 09:57:33
0.00000097 1,801.00 09:56:18
0.00000098 105.00 09:55:18
0.00000098 76,522.00 09:54:15
0.00000098 896.00 09:53:50
0.00000098 2,018.00 09:52:41
0.00000098 130.00 09:47:03
0.00000098 760.00 09:46:48
0.00000098 605.00 09:45:31
0.00000098 331.00 09:44:59
0.00000097 1,089.00 09:43:10
0.00000098 152.00 09:39:24
0.00000098 274,538.00 09:38:03
0.00000098 910.00 09:36:47
0.00000098 200.00 09:36:00
0.00000097 2,020.00 09:35:42
0.00000097 10,000.00 09:32:05
0.00000097 275.00 09:30:37
0.00000098 136.00 09:29:26
0.00000098 1,319.00 09:24:30
0.00000098 598.00 09:19:19
0.00000097 262.00 09:17:30
0.00000098 607.00 09:17:17
0.00000098 106.00 09:14:23
0.00000098 11,800.00 09:14:12
0.00000098 104.00 09:13:50
0.00000097 5,398.00 09:13:45
0.00000098 12,000.00 09:13:28
0.00000098 760.00 09:13:27
0.00000098 451.00 09:12:21
0.00000097 18,309.00 09:11:19
0.00000098 185.00 09:09:56
0.00000097 5,348.00 09:09:47
0.00000098 4,833.00 09:09:44
0.00000098 153.00 09:09:05
0.00000098 1,020.00 09:07:08
0.00000098 5,078.00 09:05:59
0.00000097 459.00 09:05:11
0.00000097 957.00 09:03:45
0.00000098 912.00 09:03:33
0.00000098 122.00 09:03:06
0.00000097 466.00 09:02:18
0.00000097 6,437.00 09:01:26
0.00000097 9,559.00 09:00:38
0.00000098 12,400.00 08:59:57
0.00000098 5,064.00 08:57:06
0.00000098 620.00 08:55:32
0.00000097 4,075.00 08:53:40
0.00000098 100.00 08:52:17
0.00000098 571.00 08:51:35
0.00000098 667.00 08:51:34
0.00000098 622.00 08:51:30
0.00000099 1,182.00 08:51:21
0.00000098 1,129.00 08:51:18
0.00000098 533.00 08:50:33
0.00000098 6,849.00 08:50:04
0.00000098 2,030.00 08:50:04
0.00000099 2,617.00 08:50:00
0.00000098 17,502.00 08:49:45
0.00000098 79,724.00 08:48:15
0.00000098 2,040.00 08:48:15
0.00000098 22,196.00 08:48:14
0.00000098 20,489.00 08:48:14
0.00000098 1,740.00 08:47:39
0.00000098 5,784.00 08:47:33
0.00000099 870.00 08:46:03
0.00000098 2,543.00 08:45:38
0.00000098 15,431.00 08:45:38
0.00000098 25,765.00 08:45:38
0.00000098 673.00 08:44:58
0.00000098 5,613.00 08:44:48
0.00000098 31,199.00 08:44:48
0.00000098 17,382.00 08:44:47
0.00000098 12,663.00 08:42:00
0.00000098 516.00 08:41:28
0.00000098 413.00 08:39:20
0.00000098 1,519.00 08:34:49
0.00000098 3,000.00 08:34:37
0.00000098 200.00 08:32:36
0.00000098 305.00 08:31:10
0.00000098 525.00 08:30:50
0.00000098 439.00 08:29:20
0.00000098 6,939.00 08:29:17
0.00000098 1,021.00 08:29:17
0.00000098 5,103.00 08:29:03
0.00000098 104.00 08:28:57
0.00000098 307.00 08:28:54
0.00000098 172.00 08:27:53
0.00000097 3,618.00 08:27:02
0.00000097 2,877.00 08:26:50
0.00000098 1,518.00 08:25:27
0.00000098 723.00 08:25:04
0.00000098 490.00 08:24:09
0.00000097 1,845.00 08:23:53
0.00000098 787.00 08:23:25
0.00000097 776.00 08:23:17
0.00000098 239.00 08:22:17
0.00000097 8,980.00 08:22:13
0.00000097 8,980.00 08:22:13
0.00000097 8,980.00 08:22:13
0.00000097 8,980.00 08:22:13
0.00000097 8,980.00 08:22:13
0.00000098 1,931.00 08:19:22
0.00000098 1,377.00 08:19:22
0.00000098 3,308.00 08:19:22
0.00000098 22,119.00 08:19:17
0.00000098 6,553.00 08:19:17
0.00000098 7,089.00 08:19:17
0.00000098 460.00 08:18:05
0.00000099 4,000.00 08:17:27
0.00000099 4,538.00 08:16:46
0.00000099 139.00 08:16:41
0.00000098 3,809.00 08:14:21
0.00000099 4,990.00 08:13:00
0.00000099 1,500.00 08:12:07
0.00000098 3,538.00 08:12:02
0.00000098 400.00 08:11:55
0.00000099 474.00 08:09:59
0.00000099 152.00 08:08:32
0.00000098 1,999.00 08:08:27
0.00000099 24,141.00 08:08:00
0.00000098 901.00 08:07:17
0.00000099 101,571.00 08:07:01
0.00000098 456.00 08:05:22
0.00000098 242.00 08:03:42
0.00000099 150.00 08:03:19
0.00000098 192.00 08:02:18
0.00000099 1,017.00 08:02:05
0.00000099 7,007.00 08:00:33
0.00000099 329.00 08:00:12
0.00000099 112.00 07:59:05
0.00000098 261.00 07:58:18
0.00000099 272.00 07:50:06
0.00000099 320.00 07:48:47
0.00000098 5,034.00 07:48:06
0.00000098 1,465.00 07:47:35
0.00000099 427.00 07:47:33
0.00000099 256.00 07:47:03
0.00000099 1,495.00 07:45:29
0.00000098 47,613.00 07:45:19
0.00000099 289.00 07:43:23
0.00000098 177.00 07:40:49
0.00000099 430.00 07:40:05
0.00000099 5,175.00 07:40:00
0.00000098 3,266.00 07:39:58
0.00000099 398.00 07:38:43
0.00000099 808.00 07:38:23
0.00000099 131,898.00 07:36:57
0.00000098 9,227.00 07:35:28
0.00000098 116.00 07:34:43
0.00000099 1,165.00 07:34:40
0.00000099 111.00 07:34:15
0.00000098 100,496.00 07:34:05
0.00000098 159.00 07:33:32
0.00000098 31,426.00 07:33:23
0.00000099 1,455.00 07:31:53
0.00000099 2,989.00 07:30:16
0.00000099 449.00 07:29:55
0.00000099 534.00 07:29:43
0.00000099 876.00 07:28:45
0.00000099 300.00 07:26:49
0.00000099 34,354.00 07:25:11
0.00000099 34,354.00 07:25:10
0.00000099 34,353.00 07:25:08
0.00000098 6,459.00 07:24:24
0.00000099 14,959.00 07:21:07
0.00000099 237.00 07:20:35
0.00000099 233.00 07:18:31
0.00000098 501.00 07:18:28
0.00000099 2,483.00 07:18:00
0.00000099 2,992.00 07:17:26
0.00000099 1,181.00 07:16:39
0.00000099 500.00 07:15:01
0.00000098 2,199.00 07:14:30
0.00000099 122.00 07:14:10
0.00000099 292.00 07:13:49
0.00000098 2,277.00 07:13:48
0.00000098 22,928.00 07:12:03
0.00000098 562,662.00 07:10:57
0.00000098 6,359.00 07:10:54
0.00000098 3,675.00 07:10:54
0.00000098 3,433.00 07:10:53
0.00000098 1,571.00 07:10:53
0.00000098 19,242.00 07:10:53
0.00000098 325.00 07:10:08
0.00000098 8,164.00 07:09:25
0.00000098 119.00 07:09:24
0.00000097 13,663.00 07:09:18
0.00000097 872,049.00 07:09:18
0.00000098 117.00 07:09:08
0.00000098 245.00 07:08:58
0.00000098 1,000.00 07:08:56
0.00000098 1,175.00 07:08:45
0.00000098 37,381.00 07:08:34
0.00000098 401.00 07:08:34
0.00000098 10,543.00 07:08:33
0.00000098 55,120.00 07:08:33
0.00000098 30,555.00 07:08:33
0.00000098 1,469.00 07:08:33
0.00000098 1,596.00 07:08:24
0.00000098 103.00 07:06:57
0.00000098 42,587.00 07:06:55
0.00000098 4,661.00 07:06:55
0.00000098 52,194.00 07:06:55
0.00000098 21,499.00 07:06:55
0.00000098 55,985.00 07:06:55
0.00000099 150.00 07:05:56
0.00000099 102.00 07:05:13
0.00000099 1,207.00 07:04:46
0.00000099 5,989.00 07:03:54
0.00000098 754.00 07:03:22
0.00000098 15,349.00 07:02:14
0.00000098 1,914.00 07:02:12
0.00000098 886.00 07:01:50
0.00000098 8,713.00 07:01:34
0.00000098 51,928.00 07:01:31
0.00000098 7,438.00 07:01:31
0.00000098 12,294.00 07:01:30
0.00000098 14,067.00 07:01:30
0.00000098 112,711.00 07:01:30
0.00000098 52,366.00 07:01:29
0.00000098 8,469.00 07:01:06
0.00000098 8,419.00 07:01:06
0.00000098 48,802.00 07:01:06
0.00000098 10,034.00 07:01:06
0.00000098 63,642.00 07:01:06
0.00000098 10,026.00 07:01:05
0.00000098 29,134.00 07:01:05
0.00000098 43,750.00 07:01:05
0.00000098 56,218.00 07:01:05
0.00000098 93,995.00 07:01:05
0.00000098 21,736.00 07:01:05
0.00000099 1,077.00 07:00:59
0.00000099 106.00 07:00:47
0.00000099 150.00 07:00:35
0.00000099 109.00 07:00:31
0.00000099 748.00 07:00:14
0.00000099 858.00 06:59:45
0.00000098 190,000.00 06:58:24
0.00000099 3,552.00 06:57:15
0.00000099 852.00 06:56:47
0.00000099 237.00 06:55:56
0.00000098 986.00 06:55:42
0.00000098 2,692.00 06:55:31
0.00000099 141.00 06:52:47
0.00000099 13,062.00 06:51:48
0.00000099 140.00 06:50:51
0.00000099 1,289.00 06:50:00
0.00000099 150.00 06:47:14
0.00000099 110.00 06:46:53
0.00000099 13,210.00 06:46:00
0.00000099 3,011.00 06:45:46
0.00000099 133.00 06:45:19
0.00000099 170.00 06:44:16
0.00000098 28,509.00 06:43:42
0.00000099 993.00 06:43:28
0.00000099 237.00 06:43:27
0.00000098 123.00 06:43:21
0.00000098 979,836.00 06:43:18
0.00000099 29,423.00 06:43:14
0.00000099 195.00 06:43:14
0.00000099 130.00 06:43:14
0.00000099 111.00 06:43:12
0.00000098 743.00 06:43:12
0.00000098 4,650.00 06:43:12
0.00000098 1,227.00 06:43:12
0.00000098 5,455.00 06:43:12
0.00000099 31,120.00 06:43:11
0.00000099 12,143.00 06:43:11
0.00000099 27,000.00 06:43:11
0.00000099 7,002.00 06:43:11
0.00000099 118,259.00 06:43:11
0.00000099 381,159.00 06:43:11
0.00000099 42,818.00 06:43:11
0.00000099 303,081.00 06:43:11
0.00000099 135,686.00 06:43:11
0.00000099 990.00 06:43:10
0.00000099 3,828.00 06:43:09
0.00000099 3,828.00 06:43:09
0.00000099 78,868.00 06:43:09
0.00000099 55,976.00 06:42:58
0.00000099 666.00 06:42:57
0.00000100 14,798.00 06:42:19
0.00000099 960.00 06:39:35
0.00000099 4,364.00 06:38:51
0.00000099 30,894.00 06:38:50
0.00000100 191.00 06:36:25
0.00000100 136.00 06:33:55
0.00000100 1,500.00 06:33:24
0.00000100 148.00 06:29:38
0.00000100 200.00 06:29:01
0.00000100 14,640.00 06:27:34
0.00000100 180.00 06:24:20
0.00000100 457.00 06:22:02
0.00000100 29,600.00 06:21:16
0.00000100 446.00 06:20:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total