ADX/USDT

0.17920000
24h Change
0.00810000 4.73%
24h High
0.18080000
24h Low
0.17010000
24h Volume(ADX)
2,957,333.00
24h Volume(USDT)
520,229.53
Price(USDT) Amount(ADX) Total
0.18020000 396.00 71.36
0.18010000 3,979.00 716.62
0.18000000 3,162.00 569.16
0.17990000 1,667.00 299.89
0.17980000 7,415.00 1,333.22
0.17970000 1,343.00 241.34
0.17950000 561.00 100.70
0.17940000 8,185.00 1,468.39
0.17930000 1,831.00 328.30
0.17920000 3,734.00 669.13
Last Price 0.17920000 USD 0.17920000
0.17890000 32,908.00 5,887.24
0.17880000 1,677.00 299.85
0.17870000 29,958.00 5,353.49
0.17860000 2,514.00 449.00
0.17850000 8,695.00 1,552.06
0.17840000 8,512.00 1,518.54
0.17830000 27,159.00 4,842.45
0.17820000 16,361.00 2,915.53
0.17810000 18,300.00 3,259.23
0.17800000 54,105.00 9,630.69
Version:

Spot

Buy ADX

USDT

USDT
ADX
USDT

Fee: 0.1% ADX

Sell ADX

ADX

USDT
ADX
USDT

Fee: 0.1% USDT

Buy ADX

USDT

USDT
ADX

Fee: 0.5% ADX

Sell ADX

ADX

USDT
ADX

Fee: 0.5% USDT

Buy ADX

USDT

USDT
USDT
ADX
USDT
Sell ADX

ADX

USDT
USDT
ADX
USDT
Buy ADX

USDT

USDT
USDT
USDT
ADX
USDT
Sell ADX

ADX

USDT
USDT
USDT
ADX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321000 0.31%
BNBBTC 0.01113000 -3.38%
NEOBTC 0.00045200 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.8%
LRCBTC 0.00001302 4.33%
QTUMBTC 0.00011080 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.1%
ZRXBTC 0.00000833 3.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002560 5.26%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -0.15%
IOTABTC 0.00000749 0.54%
LINKBTC 0.00025750 1.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004295 5.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.36%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.3%
BNTBTC 0.00001984 -0.5%
ASTBTC 0.00000454 -6.2%
DASHBTC 0.00202300 -1.46%
OAXBTC 0.00001093 -5.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -1.91%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001945 5.13%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 2.21%
STORJBTC 0.00001279 2.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000978 -8.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.1%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00553700 -2.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000887 0.23%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.49%
ADXBTC 0.00000630 -0.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 3.75%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000363 3.12%
XLMBNB 0.00032660 7.36%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 3.78%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.75%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -3.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006168 1.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001673 -4.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000815 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -6.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121700 7.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,451.09 5.39%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00328000 4.46%
XRPBNB 0.00174600 8.79%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.97%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020450 -0.24%
ETCBNB 0.06560000 2.82%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.65%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 4.4%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 2.45%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.34%
RENBNB 0.00 0.0%
BNBTUSD 316.70 1.9%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.70 1.87%
BTCUSDC 28,460.00 5.46%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11709000 -8.2%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117600 7.59%
FETBTC 0.00001310 4.05%
XMRBNB 0.49770000 0.65%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007698 0.82%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00359000 5.56%
MATICBTC 0.00003993 1.86%
ATOMBNB 0.03579000 0.53%
ATOMBTC 0.00039750 -3.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 3.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145340 11.0%
FTMBTC 0.00001618 7.29%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072500 13.11%
ALGOBTC 0.00000809 9.62%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000631 1.28%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 3.63%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002274 4.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.53%
CHZBNB 0.00037740 2.17%
CHZBTC 0.00000420 -1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.70 1.8%
BTCBUSD 28,452.02 5.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004000 0.48%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000219 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.55350000 10.88%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.35 5.77%
LINKBUSD 7.32800000 6.59%
ETCBUSD 20.74 4.12%
STXBNB 0.00317700 12.38%
STXBTC 0.00003536 8.5%
KAVABNB 0.00282900 2.43%
KAVABTC 0.00003137 -1.41%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06472000 1.52%
EOSBUSD 1.14500000 4.09%
XLMBUSD 0.10340000 8.73%
ADABUSD 0.38590000 9.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 3.07%
BTCRUB 2,218,555.00 5.06%
XRPRUB 43.16 10.58%
BNBRUB 24,643.07 1.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 -0.23%
QTUMBUSD 3.15100000 4.79%
VETBUSD 0.02332000 6.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,946.00 4.82%
BNBTRY 6,186.00 1.26%
XRPTRY 10.81 10.17%
BTCEUR 26,255.89 5.02%
BNBEUR 292.20 1.42%
XRPEUR 0.51080000 10.44%
EURBUSD 1.08340000 0.34%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 5.13%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000601 1.86%
ICXBUSD 0.22020000 9.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56340000 4.66%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.06%
ATOMBUSD 11.30 2.02%
DASHBUSD 57.55 4.01%
NEOBUSD 12.90 4.2%
WAVESBUSD 2.14200000 5.26%
XTZBUSD 1.13600000 5.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25240000 5.74%
ENJBUSD 0.39470000 7.61%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23200000 5.94%
RVNBUSD 0.02560000 5.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22990000 15.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64890000 11.38%
XMRBUSD 157.60 2.54%
ZECBUSD 37.60 5.03%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,205.00 4.8%
BNBZAR 0.00 0.0%
BUSDZAR 18.41 -0.7%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03796000 5.89%
SOLBNB 0.06710000 4.19%
SOLBTC 0.00074660 0.48%
SOLBUSD 21.25 5.93%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.6%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14460000 7.35%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001402 1.59%
CHRBNB 0.00051130 5.71%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 4.88%
MATICBUSD 1.13620000 7.33%
WRXBUSD 0.17180000 7.64%
ZILBUSD 0.02818000 7.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72800000 10.98%
REPBUSD 0.00 0.0%
LRCBUSD 0.37040000 9.91%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.9%
PNTBTC 0.00 0.0%
BTCGBP 23,091.00 5.18%
XRPGBP 0.44940000 10.42%
BNBGBP 256.90 1.5%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00969000 5.9%
BTCUAH 1,079,313.00 4.33%
COMPBTC 0.00153700 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.69 5.97%
BTCBIDR 429,872,793.00 5.15%
BNBBIDR 4,779,608.00 1.54%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001558 46.7%
SXPBNB 0.00139800 51.63%
SXPBUSD 0.44360000 54.83%
SNXBTC 0.00008720 0.34%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.48700000 5.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36370000 8.5%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02455000 -2.62%
MKRBUSD 698.00 2.5%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00446000 4.94%
RUNEBTC 0.00004960 1.64%
RUNEBUSD 1.41300000 7.13%
MANABUSD 0.59960000 6.37%
DOGEBUSD 0.07598000 4.74%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23660000 9.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,476.69 5.21%
AUDBUSD 0.66990000 0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.65%
AVABUSD 0.60500000 4.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21300000 5.87%
XRPAUD 0.82500000 10.49%
BNBAUD 473.00 1.76%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.5%
BALBUSD 6.90900000 3.49%
YFIBNB 0.00 0.0%
YFIBTC 0.31320000 1.75%
YFIBUSD 8,911.00 7.26%
BLZBUSD 0.08150000 7.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,459.94 5.43%
BNBDAI 317.80 2.29%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22626000 7.38%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008615 2.9%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003357 0.75%
CRVBUSD 0.95400000 6.0%
SANDBNB 0.00201900 4.45%
SANDBTC 0.00002247 0.9%
SANDBUSD 0.63950000 6.39%
OCEANBNB 0.00111500 3.62%
OCEANBTC 0.00001241 0.08%
OCEANBUSD 0.35380000 5.67%
NMRBTC 0.00066500 -1.33%
NMRBUSD 18.91 4.47%
DOTBNB 0.01972000 3.14%
DOTBTC 0.00021970 -0.23%
DOTBUSD 6.25000000 5.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30100000 3.46%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05312000 3.97%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402800 8.46%
PAXGBNB 6.26900000 -2.02%
PAXGBTC 0.06972000 -5.22%
PAXGBUSD 1,984.00 -0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.34 7.01%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.61%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003790 0.8%
SUSHIBUSD 1.08000000 6.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 2.78%
KSMBUSD 34.70 8.37%
EGLDBNB 0.13650000 2.79%
EGLDBTC 0.00151800 -0.59%
EGLDBUSD 43.24 5.05%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.24%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.08%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60630000 8.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.36 4.87%
UNIBNB 0.01893000 2.77%
UNIBTC 0.00021070 -0.71%
UNIBUSD 5.99800000 4.6%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.15%
AVAXBTC 0.00060670 -1.43%
AVAXBUSD 17.27 3.91%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002266 -1.61%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69900000 3.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.65000000 53.7%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016970 0.95%
XVSBUSD 4.84000000 6.84%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10660000 6.28%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03430000 5.05%
AAVEBNB 0.23090000 2.67%
BTCBRL 147,908.00 4.49%
AAVEBTC 0.00256900 -0.93%
AAVEBUSD 73.10 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006940 1.08%
NEARBUSD 1.97500000 6.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01826000 5.43%
FILBTC 0.00020290 1.55%
FILBUSD 5.77800000 7.14%
INJBNB 0.01365000 12.62%
INJBTC 0.00015200 9.04%
INJBUSD 4.32300000 14.76%
AERGOBTC 0.00000446 5.44%
AERGOBUSD 0.12660000 11.15%
LINKEUR 6.77000000 6.23%
ONEBUSD 0.02076000 8.41%
AUDIOBTC 0.00001023 -4.39%
AUDIOBUSD 0.28990000 0.31%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002729 -2.4%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76400000 4.63%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.57 4.66%
AXSBNB 0.02693000 3.14%
AXSBTC 0.00029970 -0.33%
AXSBUSD 8.53000000 5.05%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000623 0.32%
HARDBUSD 0.17790000 6.53%
BNBBRL 1,646.00 0.92%
LTCEUR 84.33 5.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35640000 9.12%
LTCNGN 0.00 0.0%
CVPBUSD 0.47170000 6.84%
STRAXBTC 0.00001916 0.42%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 1.24%
FORBUSD 0.02344000 6.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.74%
UNFIBUSD 4.90600000 7.94%
FRONTBUSD 0.23990000 4.85%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05806000 6.53%
AVAXTRY 337.40 3.37%
BUSDBRL 5.19700000 -0.92%
SYSBUSD 0.16680000 5.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.75%
XRPBRL 2.87500000 9.69%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04025000 7.65%
BCHEUR 114.70 2.69%
YFIEUR 8,230.00 6.91%
ZILBIDR 426.00 7.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.19%
GHSTBUSD 1.06500000 3.4%
LINKBRL 38.00 5.35%
LINKNGN 0.00 0.0%
LTCRUB 7,131.20 5.42%
TRXTRY 1.26510000 1.03%
XLMEUR 0.09540000 8.41%
DFBUSD 0.07480000 0.81%
GRTBTC 0.00000513 4.91%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018660 -2.3%
PSGBUSD 5.31000000 2.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.69%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002488 12.68%
RIFBTC 0.00000530 -2.03%
CHZTRY 2.33500000 3.46%
XLMTRY 2.02000000 8.31%
LINKGBP 5.92900000 6.41%
GRTEUR 0.13450000 10.52%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 5.47%
EOSEUR 1.05700000 4.34%
LTCBRL 474.80 4.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 13.09%
TWTBTC 0.00004133 0.54%
TWTBUSD 1.17890000 6.28%
FIROBTC 0.00007730 -3.38%
DOGEEUR 0.07014000 4.41%
DOGETRY 1.48400000 4.14%
DOGEAUD 0.11342000 4.43%
DOGEBRL 0.39460000 3.79%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.05100000 9.37%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001656 3.31%
SFPBUSD 0.47100000 9.36%
DOGEGBP 0.06164000 4.67%
DOTTRY 122.00 4.9%
FXSBTC 0.00031451 13.24%
FXSBUSD 8.93500000 19.58%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17860000 9.17%
FRONTBTC 0.00000842 -0.82%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.18%
BAKEBUSD 0.18850000 9.09%
UFTBUSD 0.40630000 3.99%
1INCHBUSD 0.51400000 3.84%
BANDBUSD 1.87700000 12.46%
GRTBUSD 0.14600000 10.77%
IOSTBUSD 0.01046000 5.76%
OMGBUSD 1.71000000 -3.17%
REEFBUSD 0.00263700 8.47%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44100000 2.87%
AUCTIONBTC 0.00019830 -0.5%
AUCTIONBUSD 5.64000000 4.83%
PHABTC 0.00000516 -1.71%
PHABUSD 0.14680000 3.75%
DOTGBP 5.05800000 4.98%
ADATRY 7.54000000 8.96%
ADABRL 2.00300000 8.33%
ADAGBP 0.31320000 9.17%
TVKBTC 0.00000141 -0.7%
TVKBUSD 0.04030000 6.05%
BADGERBTC 0.00010040 -0.69%
BADGERBUSD 2.86000000 4.61%
FISBTC 0.00001934 -0.72%
FISBUSD 0.55000000 4.72%
DOTBRL 32.46 4.11%
ADAAUD 0.57610000 9.32%
HOTTRY 0.03566000 5.5%
EGLDEUR 39.86 4.46%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00968000 5.91%
DEGOBTC 0.00007082 1.39%
DEGOBUSD 2.01200000 6.79%
AVAXEUR 15.94 3.51%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 2.82%
UNIEUR 5.53600000 4.39%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52400000 6.5%
CHZBUSD 0.11950000 4.0%
CHZEUR 0.11010000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.60 8.07%
LINABTC 0.00000043 26.47%
LINABUSD 0.01203100 32.53%
ADARUB 30.01 8.85%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04900000 6.96%
NEOTRY 251.80 3.83%
PERPBTC 0.00003032 1.88%
PERPBUSD 0.86237000 7.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000434 0.93%
SUPERBUSD 0.12420000 7.25%
CFXBTC 0.00001354 14.16%
CFXBUSD 0.38550000 20.17%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.42%
LTCGBP 74.13 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49840000 4.46%
THETAEUR 0.96000000 6.79%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.37%
AUTOBUSD 228.90 5.58%
TKOBTC 0.00001216 -0.98%
TKOBIDR 5,198.70 3.73%
TKOBUSD 0.34510000 4.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007940 2.45%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01995000 9.55%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 5.93%
BNBUAH 12,002.00 0.7%
ONTTRY 4.52000000 5.26%
VETEUR 0.02157000 6.15%
VETGBP 0.01895000 6.76%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013470 -2.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012030 1.35%
FORTHBUSD 3.43000000 6.85%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59710000 4.75%
SLPBUSD 0.00268800 4.31%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 1.15%
VETTRY 0.45550000 5.73%
SHIBBUSD 0.00001074 3.97%
ICPBTC 0.00017680 0.34%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.04000000 5.77%
SHIBEUR 0.00000991 3.44%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 3.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029480 2.54%
ARBNB 0.02656000 6.67%
ARBUSD 8.38000000 7.85%
POLSBTC 0.00001494 0.2%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 5.96%
MDXBTC 0.00000298 0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 5.49%
MASKBNB 0.02147000 18.82%
MASKBUSD 6.84700000 21.64%
LPTBTC 0.00024270 3.01%
LPTBNB 0.02183000 6.8%
LPTBUSD 6.89000000 8.33%
MATICBRL 5.90300000 6.36%
SOLEUR 19.62 5.6%
SHIBBRL 0.00005591 3.27%
AGIXBTC 0.00001543 3.35%
ICPEUR 4.64100000 5.48%
MATICGBP 0.92230000 7.24%
SHIBTRY 0.00020969 3.36%
MATICBIDR 17,172.00 7.2%
MATICRUB 88.46 7.15%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02419000 2.33%
ATMBUSD 2.78500000 4.78%
ZENBUSD 10.54 7.0%
FTMBUSD 0.46020000 13.04%
THETABUSD 1.03900000 6.67%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 3.84%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15400000 7.17%
GTCBTC 0.00006670 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.89800000 2.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 7.31%
MATICTRY 22.21 6.77%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.46%
BAKEBTC 0.00000663 3.43%
COTIBUSD 0.07640000 6.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.00 5.3%
RUNEGBP 1.14700000 7.0%
SOLBRL 110.40 5.24%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16200000 7.57%
STMXBUSD 0.00559800 5.25%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.35870000 0.12%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,822.00 9.17%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.45%
KLAYBTC 0.00000823 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23410000 5.45%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69560000 7.11%
DOTRUB 487.00 4.98%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02581000 8.31%
SOLRUB 1,652.00 6.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.95 -1.04%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.13000000 4.5%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.41 5.36%
GRTTRY 2.85300000 10.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.97%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10550000 4.04%
ADXBUSD 0.17930000 4.79%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.5%
C98BUSD 0.25380000 23.26%
C98BNB 0.00 0.0%
C98BTC 0.00000893 17.19%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06276000 5.3%
QNTBTC 0.00433000 -2.35%
QNTBNB 0.38920000 1.38%
QNTBUSD 123.30 3.18%
FLOWBTC 0.00003495 3.16%
FLOWBNB 0.00315200 7.32%
FLOWBUSD 0.99600000 8.97%
XECBUSD 0.00003098 6.5%
AXSBRL 44.21 5.36%
AXSAUD 12.68 4.45%
MINABTC 0.00002730 2.29%
MINABNB 0.00245900 6.68%
MINABUSD 0.77600000 7.78%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00122500 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001089 0.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30750000 4.73%
TLMTRY 0.39200000 9.59%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001685 -0.77%
MBOXBNB 0.00151000 2.3%
MBOXBUSD 0.47900000 4.36%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86900000 4.1%
WAXPBUSD 0.06830000 5.89%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79330000 5.82%
PROMBTC 0.00017070 -2.62%
MTLBUSD 1.22300000 11.49%
OGNBUSD 0.11650000 10.53%
C98BRL 0.00 0.0%
SOLAUD 31.68 6.52%
XRPBIDR 8,374.00 10.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54100000 6.54%
DYDXBNB 0.00797800 4.14%
DYDXBTC 0.00008931 1.11%
ELFBUSD 0.29660000 1.54%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04097000 6.75%
GALABNB 0.00012945 5.0%
GALABTC 0.00000144 1.41%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.3%
ILVBUSD 60.25 6.26%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211600 0.67%
RENBUSD 0.10841600 13.14%
YGGBUSD 0.26230000 6.63%
YGGBNB 0.00082800 4.81%
YGGBTC 0.00000920 0.77%
STXBUSD 1.00600000 14.32%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,469.00 4.83%
FETBUSD 0.37220000 9.44%
ARPABUSD 0.04059000 6.34%
LSKBUSD 1.04900000 6.82%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41530000 6.98%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 1.39%
DENTBUSD 0.00107800 8.23%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.56%
RADBTC 0.00006990 -3.32%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98900000 1.79%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39880000 6.92%
STPTBUSD 0.04783000 6.19%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09225000 5.74%
SHIBAUD 0.00001604 4.36%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.26%
AVAXBRL 89.30 2.76%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347300 4.45%
SSVBTC 0.00131750 0.36%
LAZIOTRY 51.26 3.06%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009224 -1.83%
CHESSBTC 0.00000998 0.71%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28440000 6.04%
FTMAUD 0.68130000 12.54%
FTMBRL 2.39600000 12.07%
SCRTBUSD 0.64600000 4.03%
CELOBUSD 0.70600000 18.46%
FTMRUB 35.52 11.8%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17199000 6.74%
DARBNB 0.00054483 4.86%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57400000 6.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62350000 3.63%
OXTBUSD 0.08680000 4.96%
MANATRY 11.73 5.96%
ALGORUB 17.75 14.15%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029010 -1.06%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015720 -2.72%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047200 -0.63%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.45 5.0%
ANKRBUSD 0.03314000 8.09%
SANDTRY 12.47 5.59%
MANABRL 3.12600000 7.05%
QIBUSD 0.00914000 4.1%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.95%
PORTOTRY 44.70 3.23%
PORTOEUR 2.11120000 3.46%
POWRBUSD 0.18220000 6.36%
SLPTRY 0.05244000 3.62%
FISTRY 0.00 0.0%
LRCTRY 7.24000000 9.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00498400 13.35%
JASMYBNB 0.00001573 11.64%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22220000 7.86%
PYRBTC 0.00012550 1.46%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004290 2.88%
RNDRBUSD 1.21900000 8.45%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.31 5.65%
SANTOSBTC 0.00014866 -1.76%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.67 3.05%
MCBTC 0.00001033 0.49%
MCBUSD 0.29400000 6.14%
BELTRY 11.85 7.83%
COCOSBUSD 1.45690000 11.41%
DENTTRY 0.02104000 7.51%
ENJTRY 7.69000000 6.81%
NEORUB 1,004.00 4.04%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001330 1.53%
BICOBUSD 0.37900000 7.06%
FLUXBTC 0.00002199 -2.31%
FLUXBUSD 0.62700000 3.46%
ALICETRY 29.76 5.72%
GALABRL 0.21270000 5.82%
GALATRY 0.79990000 6.31%
LUNATRY 25.41 2.87%
REQBUSD 0.09900000 3.99%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24260000 4.79%
COSBUSD 0.00668000 4.7%
CTXCBUSD 0.23410000 5.64%
FTMTRY 8.99200000 12.46%
MANABNB 0.00 0.0%
MINATRY 15.17 7.36%
XTZTRY 22.16 5.07%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.09500000 8.38%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.31200000 6.88%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02273000 4.75%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.45 10.48%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 4.71%
MDTBUSD 0.06425000 7.69%
NULSBUSD 0.28240000 5.49%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068670 5.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001855 -6.64%
JOEBUSD 0.52870000 -1.36%
DUSKBUSD 0.17960000 6.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.80 1.42%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00117000 7.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03388000 7.28%
IMXBTC 0.00004105 3.95%
IMXBUSD 1.17000000 9.76%
GLMRBTC 0.00001319 0.92%
GLMRBUSD 0.37510000 6.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.90 4.93%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.16%
LOKABTC 0.00001775 2.36%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50440000 7.87%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 154.00 7.39%
ROSETRY 1.13500000 6.08%
API3BTC 0.00005504 0.77%
API3BUSD 1.56700000 6.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001212 2.62%
ACABTC 0.00000356 -1.39%
ACABUSD 0.10160000 4.96%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.14%
XNOBTC 0.00003100 -5.05%
XNOBUSD 0.88400000 0.34%
COSTRY 0.13050000 4.99%
MCBNB 0.00092700 3.34%
ONETRY 0.40400000 7.45%
WOOBTC 0.00000708 2.02%
WOOBNB 0.00063700 6.17%
WOOBUSD 0.20160000 7.87%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 4.36%
TFUELBUSD 0.05400000 8.0%
AXSTRY 166.50 4.58%
DARTRY 3.37000000 5.97%
NEARTRY 38.54 5.85%
IDEXBNB 0.00016810 2.13%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.37 3.54%
ALPINEBTC 0.00007605 -1.35%
TBUSD 0.04142000 6.42%
API3BNB 0.00 0.0%
INJTRY 84.41 14.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 8.86%
API3TRY 30.57 5.63%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.33000000 3.78%
NBTBIDR 45.50 3.17%
GMTBTC 0.00001387 2.89%
GMTBNB 0.00124600 6.59%
GMTBUSD 0.39480000 8.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.65%
GALAEUR 0.03780000 6.27%
UMATRY 41.40 2.48%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96100000 5.14%
APEBUSD 4.13900000 1.47%
APEBTC 0.00014550 -3.65%
ALPINEBUSD 2.16460000 4.02%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.0%
TWTTRY 23.01 5.74%
WAVESEUR 1.97400000 4.89%
APEEUR 3.83100000 1.7%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01308000 -0.38%
GMTBRL 2.04400000 7.86%
JASMYTRY 0.09731900 12.69%
SANTOSBUSD 4.22800000 3.58%
APEAUD 6.18300000 2.27%
GMTEUR 0.36430000 8.42%
IMXBNB 0.00369200 8.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.42%
MULTIBUSD 9.46000000 4.88%
FILTRY 113.05 6.84%
FTMEUR 0.42370000 12.24%
GMTGBP 0.31630000 6.32%
ZILTRY 0.55000000 6.8%
GMTTRY 7.71000000 7.83%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28390000 3.58%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.67800000 -0.05%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58870000 8.4%
MBLBUSD 0.00320700 5.36%
MOBBUSD 1.50700000 5.46%
MOBBTC 0.00005295 -0.23%
NEXOBUSD 0.75700000 5.43%
NEXOBTC 0.00002664 0.15%
REIBNB 0.00010000 3.2%
GALBUSD 1.78400000 10.95%
GALBNB 0.00560600 8.22%
GALBTC 0.00006275 4.76%
JASMYEUR 0.00457200 12.28%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.90 10.1%
LDOBUSD 2.44500000 15.55%
LDOBTC 0.00008594 9.71%
ENSTRY 262.30 4.34%
DAREUR 0.15874000 6.03%
ALGOTRY 4.48800000 14.84%
EPXBUSD 0.00031400 3.77%
RUNETRY 27.43 6.36%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.39%
CVCBUSD 0.10350000 7.48%
REIBUSD 0.03157000 4.88%
DREPBUSD 0.46900000 4.99%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46300000 6.19%
LUNCBUSD 0.00012383 3.18%
USTCBUSD 0.02177591 3.17%
OPBTC 0.00007939 0.85%
OPBUSD 2.25900000 6.36%
OGBUSD 2.58000000 3.49%
KEYBUSD 0.00972400 5.56%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19800000 1.9%
NKNBUSD 0.10410000 6.66%
OPBNB 0.00714000 4.37%
OPEUR 2.08500000 5.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,481.44 5.38%
LEVERBUSD 0.00198300 11.34%
STORJTRY 7.15000000 8.5%
ETCTRY 404.50 3.53%
GLMBUSD 0.23870000 7.96%
SSVBUSD 37.44 5.46%
STGBTC 0.00002364 2.25%
STGBUSD 0.67260000 7.7%
ANKRTRY 0.64800000 7.68%
ARKBUSD 0.32640000 6.63%
LOOMBUSD 0.06709000 5.06%
SNMBUSD 0.73180000 5.17%
AMBBUSD 0.01376000 9.73%
PHBBUSD 1.08480000 8.7%
GASBUSD 3.38900000 5.64%
NEBLBUSD 0.97100000 5.32%
PROSBUSD 0.49710000 9.06%
VIBBUSD 0.08829000 4.4%
GMXBTC 0.00269700 -1.32%
GMXBUSD 76.71 4.08%
AGIXBUSD 0.43946000 9.11%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000569 1.43%
POLYXBUSD 0.16140000 6.39%
APTBTC 0.00040935 0.03%
APTBUSD 11.65 5.44%
BTCPLN 123,331.00 5.23%
BUSDPLN 4.33500000 -0.16%
APTEUR 10.76 5.31%
APTTRY 227.30 4.7%
APTBRL 60.56 4.63%
QKCBUSD 0.01083600 7.67%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81400000 3.83%
HFTBTC 0.00002187 0.41%
HFTBUSD 0.62240000 5.89%
VITEBUSD 0.02309000 6.31%
HOOKBTC 0.00006800 5.49%
HOOKBUSD 1.93510000 11.15%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004956 0.92%
MAGICBUSD 1.40910000 6.32%
BUSDRON 4.59900000 -0.2%
RPLBTC 0.00161200 4.81%
RPLBUSD 45.66 9.89%
FETTRY 7.27700000 8.97%
GFTBUSD 0.05235000 5.5%
BTCRON 130,439.00 4.7%
GNSBTC 0.00027240 2.6%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008022 6.08%
CFXTRY 7.53000000 19.43%
STXTRY 19.64 13.78%
IDBTC 0.00001663 2.34%
IDBNB 0.00149380 5.57%
ARBBTC 0.00004355 2.02%
AGIXTRY 8.58700000 8.64%
ARBTUSD 1.24000000 7.81%
ARBTRY 24.17 6.62%
ARBEUR 1.14390000 6.94%
IDTUSD 0.47002000 6.94%
IDTRY 9.23300000 6.99%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06364000 -1.18%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001537 0.59%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.29%
ETHUSDT 1,810.38 4.21%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.53%
OMGETH 0.00094000 -7.57%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404300 2.23%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 7.48%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.78%
ASTETH 0.00 0.0%
DASHETH 0.03172000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -2.56%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030550 6.37%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08708000 -1.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013930 1.6%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021300 4.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 4.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05044000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.09%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 1.9%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011310 1.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,810.61 4.18%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 4.15%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,811.07 4.21%
ETHBUSD 1,810.79 4.17%
ETHRUB 141,250.60 4.01%
ETHTRY 35,385.00 3.65%
ETHEUR 1,671.35 3.79%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,432.00 4.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.51 3.97%
ETHBIDR 27,364,899.00 4.02%
ETHUPUSDT 5.33700000 9.28%
ETHDOWNUSDT 0.25810000 -8.51%
ETHAUD 2,703.26 3.95%
ETHDAI 1,812.47 4.3%
ETHNGN 0.00 0.0%
WBTCETH 15.72 0.96%
SCRTETH 0.00035690 -0.08%
AAVEETH 0.04040000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,413.38 3.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.35%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98740000 0.33%
PROSETH 0.00027440 4.69%
UFTETH 0.00022440 -0.58%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,642.00 3.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.88%
FTMETH 0.00025420 8.49%
SOLETH 0.01173000 1.65%
SSVETH 0.02071000 1.18%
SANDETH 0.00035300 2.53%
DOTETH 0.00345400 1.08%
MATICETH 0.00062740 2.97%
AVAXETH 0.00953000 -0.31%
CHRETH 0.00008950 3.71%
GALAETH 0.00002254 1.99%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -2.02%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 2.13%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 8.3%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331200 0.61%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049380 -0.16%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021790 4.06%
RUNEETH 0.00078000 2.9%
APEETH 0.00229100 -2.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012690 10.35%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124700 1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 2.64%
BETHBUSD 1,787.38 4.47%
ETHPLN 7,850.00 3.88%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00642400 1.13%
BETHUSDT 1,786.22 4.44%
Pairs Last Price Change
BTCUSDT 28,445.96 5.44%
BNBUSDT 316.60 1.8%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 4.12%
LTCUSDT 91.33 5.79%
QTUMUSDT 3.14700000 4.52%
ADAUSDT 0.38580000 9.48%
XRPUSDT 0.55340000 10.88%
EOSUSDT 1.14400000 4.09%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21300000 5.92%
XLMUSDT 0.10330000 8.74%
ONTUSDT 0.23190000 5.79%
TRXUSDT 0.06471000 1.57%
ETCUSDT 20.73 4.17%
ICXUSDT 0.22010000 9.78%
VENUSDT 0.00 0.0%
NULSUSDT 0.28300000 5.79%
VETUSDT 0.02331000 6.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.32700000 6.64%
WAVESUSDT 2.14100000 5.26%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28760000 4.43%
HOTUSDT 0.00182400 6.05%
ZILUSDT 0.02818000 7.39%
ZRXUSDT 0.23690000 9.22%
FETUSDT 0.37220000 9.47%
BATUSDT 0.25240000 5.74%
XMRUSDT 157.60 2.6%
ZECUSDT 37.60 5.03%
IOSTUSDT 0.01045000 5.66%
CELRUSDT 0.02417000 2.24%
DASHUSDT 57.60 3.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71000000 -3.12%
THETAUSDT 1.03900000 6.78%
ENJUSDT 0.39460000 7.67%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13610000 7.39%
ATOMUSDT 11.30 2.05%
TFUELUSDT 0.05410000 8.2%
ONEUSDT 0.02075000 8.53%
FTMUSDT 0.46000000 13.02%
ALGOUSDT 0.22990000 15.3%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07597000 4.79%
DUSKUSDT 0.17970000 6.84%
ANKRUSDT 0.03313000 8.2%
WINUSDT 0.00008620 3.48%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45660000 11.28%
MTLUSDT 1.22200000 11.5%
TOMOUSDT 0.64960000 11.77%
PERLUSDT 0.03564000 5.57%
DENTUSDT 0.00107800 8.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973200 5.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.0%
WANUSDT 0.28100000 -0.71%
FUNUSDT 0.00657400 1.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 4.09%
BANDUSDT 1.87200000 12.23%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 5.77%
RENUSDT 0.10839600 13.17%
RVNUSDT 0.02558000 5.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 4.89%
NKNUSDT 0.10410000 6.66%
STXUSDT 1.00540000 14.3%
KAVAUSDT 0.89100000 3.85%
ARPAUSDT 0.04061000 6.42%
IOTXUSDT 0.02578000 8.23%
RLCUSDT 1.75600000 6.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 5.73%
BCHUSDT 124.10 2.99%
TROYUSDT 0.00348800 5.12%
VITEUSDT 0.02303000 5.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.01 -0.26%
EURUSDT 1.08340000 0.39%
OGNUSDT 0.11660000 10.73%
DREPUSDT 0.46930000 5.44%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17100000 7.41%
BTSUSDT 0.01140000 0.8%
LSKUSDT 1.04900000 6.82%
BNTUSDT 0.56230000 4.13%
LTOUSDT 0.10550000 4.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320900 5.56%
COTIUSDT 0.07630000 5.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 6.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.21740000 2.79%
DATAUSDT 0.03797000 6.18%
XZCUSDT 0.00 0.0%
SOLUSDT 21.23 5.94%
USDTIDRT 15,111.00 -0.36%
CTSIUSDT 0.14430000 7.21%
HIVEUSDT 0.39890000 7.12%
CHRUSDT 0.16190000 7.5%
BTCUPUSDT 6.07200000 9.52%
BTCDOWNUSDT 0.00907700 -12.24%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 5.99%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06422000 7.64%
STMXUSDT 0.00560100 5.48%
KNCUSDT 0.72800000 10.98%
REPUSDT 0.00 0.0%
LRCUSDT 0.37040000 9.88%
PNTUSDT 0.21430000 9.11%
USDTUAH 37.94 -1.04%
COMPUSDT 43.70 5.86%
USDTBIDR 15,117.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.76%
ZENUSDT 10.53 6.9%
SNXUSDT 2.48600000 5.74%
ADAUPUSDT 0.45000000 18.73%
ADADOWNUSDT 0.00217300 -16.07%
LINKUPUSDT 0.00644000 9.9%
LINKDOWNUSDT 0.00099700 -19.07%
VTHOUSDT 0.00135800 5.93%
DGBUSDT 0.00970000 6.01%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.44300000 54.68%
MKRUSDT 697.00 2.35%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.03%
STORJUSDT 0.36360000 8.12%
BNBUPUSDT 50.78 3.13%
BNBDOWNUSDT 0.01120000 -4.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59980000 6.44%
AUDUSDT 0.66960000 0.2%
YFIUSDT 8,901.00 7.27%
BALUSDT 6.93500000 3.94%
BLZUSDT 0.08150000 7.95%
IRISUSDT 0.03568000 7.5%
KMDUSDT 0.27860000 -2.96%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02606000 4.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45400000 8.44%
CRVUSDT 0.95400000 6.0%
SANDUSDT 0.63930000 6.48%
OCEANUSDT 0.35380000 5.71%
NMRUSDT 18.89 4.13%
DOTUSDT 6.25000000 5.22%
LUNAUSDT 1.30080000 3.47%
RSRUSDT 0.00402900 8.57%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.34 3.66%
TRBUSDT 14.34 6.62%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 6.4%
YFIIUSDT 1,121.00 4.69%
KSMUSDT 34.70 8.51%
EGLDUSDT 43.23 4.98%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.41400000 7.2%
FIOUSDT 0.03340000 5.36%
UMAUSDT 2.12300000 3.21%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16060000 19.49%
XRPDOWNUSDT 0.00004700 -21.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.39%
BELUSDT 0.60590000 8.37%
WINGUSDT 6.34000000 5.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99700000 4.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00625000 2.46%
AVAXUSDT 17.27 3.97%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09550000 4.26%
XVSUSDT 4.83000000 6.39%
ALPHAUSDT 0.10660000 6.28%
USDTBRL 5.19900000 -0.93%
AAVEUSDT 73.10 4.58%
NEARUSDT 1.97400000 6.53%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77700000 7.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32200000 14.79%
AUDIOUSDT 0.29000000 0.38%
CTKUSDT 0.77600000 3.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.52000000 5.05%
HARDUSDT 0.17800000 6.46%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.44%
UNFIUSDT 4.90100000 7.57%
ROSEUSDT 0.05813000 6.78%
AVAUSDT 0.60600000 4.84%
XEMUSDT 0.03950000 6.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04014000 7.24%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.86%
JUVUSDT 2.55800000 3.6%
PSGUSDT 5.30 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00263800 8.38%
OGUSDT 2.58100000 3.32%
ATMUSDT 2.78100000 4.63%
ASRUSDT 2.58000000 3.41%
CELOUSDT 0.70600000 18.46%
RIFUSDT 0.15100000 3.71%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 5.34%
CKBUSDT 0.00526000 12.88%
TWTUSDT 1.17780000 6.1%
FIROUSDT 2.20600000 2.22%
LITUSDT 1.05000000 9.15%
SFPUSDT 0.47010000 8.95%
DODOUSDT 0.17840000 9.11%
CAKEUSDT 3.69700000 3.27%
ACMUSDT 2.43800000 2.74%
BADGERUSDT 2.85800000 4.31%
FISUSDT 0.54950000 4.83%
OMUSDT 0.03340000 4.7%
PONDUSDT 0.00968000 5.79%
DEGOUSDT 2.01500000 6.84%
ALICEUSDT 1.52300000 6.5%
LINAUSDT 0.01203100 32.65%
PERPUSDT 0.86181000 7.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12370000 6.82%
CFXUSDT 0.38530000 20.14%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.87%
TKOUSDT 0.34510000 4.23%
PUNDIXUSDT 0.46300000 6.19%
TLMUSDT 0.01994000 9.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.43000000 6.85%
BAKEUSDT 0.18850000 9.15%
BURGERUSDT 0.59650000 4.58%
SLPUSDT 0.00268300 4.07%
SHIBUSDT 0.00001074 4.07%
ICPUSDT 5.03400000 5.78%
ARUSDT 8.38000000 7.99%
POLSUSDT 0.42600000 6.23%
MDXUSDT 0.08460000 5.36%
MASKUSDT 6.84500000 21.62%
LPTUSDT 6.89000000 8.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277700 4.05%
ATAUSDT 0.15380000 7.1%
GTCUSDT 1.89700000 2.6%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84000000 6.85%
KLAYUSDT 0.23400000 5.45%
PHAUSDT 0.14690000 3.67%
BONDUSDT 4.13200000 4.61%
MLNUSDT 21.43 5.15%
DEXEUSDT 2.81800000 5.7%
C98USDT 0.25440000 23.5%
CLVUSDT 0.06279000 5.12%
QNTUSDT 123.30 3.09%
FLOWUSDT 0.99500000 8.86%
TVKUSDT 0.04020000 6.35%
MINAUSDT 0.77700000 7.92%
RAYUSDT 0.23740000 3.99%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30740000 4.77%
QUICKUSDT 88.90 3.85%
MBOXUSDT 0.47900000 4.36%
FORUSDT 0.02346000 6.68%
REQUSDT 0.09900000 3.77%
GHSTUSDT 1.06600000 3.5%
WAXPUSDT 0.06830000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003098 6.46%
ELFUSDT 0.29690000 1.57%
DYDXUSDT 2.54000000 6.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05317000 3.97%
VIDTUSDT 0.03435000 5.24%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04097000 6.83%
ILVUSDT 60.15 6.05%
YGGUSDT 0.26120000 6.35%
SYSUSDT 0.16660000 5.78%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41510000 6.79%
FRONTUSDT 0.24000000 5.03%
CVPUSDT 0.47160000 6.89%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98900000 1.79%
BETAUSDT 0.09200000 5.12%
RAREUSDT 0.11810000 5.35%
LAZIOUSDT 2.62490000 3.75%
CHESSUSDT 0.28520000 6.58%
ADXUSDT 0.17920000 4.73%
AUCTIONUSDT 5.65000000 5.02%
DARUSDT 0.17239000 6.8%
BNXUSDT 0.57400000 5.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.79%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.43 4.92%
KP3RUSDT 80.69 4.48%
QIUSDT 0.00914000 4.1%
PORTOUSDT 2.28460000 3.67%
POWRUSDT 0.18230000 6.42%
VGXUSDT 0.33500000 3.71%
JASMYUSDT 0.00498000 13.29%
AMPUSDT 0.00371000 4.8%
PLAUSDT 0.22190000 7.61%
PYRUSDT 3.58000000 6.87%
RNDRUSDT 1.21900000 8.55%
ALCXUSDT 21.25 5.3%
SANTOSUSDT 4.23000000 3.68%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 7.06%
FLUXUSDT 0.62600000 3.13%
FXSUSDT 8.93900000 19.49%
VOXELUSDT 0.24290000 5.01%
HIGHUSDT 2.09500000 8.44%
CVXUSDT 5.32100000 6.76%
PEOPLEUSDT 0.02272000 4.8%
OOKIUSDT 0.00396000 5.88%
SPELLUSDT 0.00068600 4.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.52860000 -1.36%
ACHUSDT 0.03393000 7.47%
IMXUSDT 1.17000000 9.86%
GLMRUSDT 0.37490000 6.38%
LOKAUSDT 0.50490000 8.02%
SCRTUSDT 0.64600000 4.03%
API3USDT 1.56700000 6.31%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10140000 4.64%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.11%
WOOUSDT 0.20170000 8.21%
ALPINEUSDT 2.16580000 4.08%
TUSDT 0.04142000 6.4%
ASTRUSDT 0.06380000 8.87%
NBTUSDT 0.00298000 1.02%
GMTUSDT 0.39460000 8.44%
KDAUSDT 0.96100000 5.37%
APEUSDT 4.13700000 1.55%
BSWUSDT 0.18560000 4.33%
BIFIUSDT 508.50 7.94%
MULTIUSDT 9.44000000 5.12%
STEEMUSDT 0.20430000 6.35%
MOBUSDT 1.50700000 5.46%
NEXOUSDT 0.75900000 5.56%
REIUSDT 0.03161000 4.74%
GALUSDT 1.78500000 10.8%
LDOUSDT 2.44500000 15.6%
EPXUSDT 0.00031400 4.18%
OPUSDT 2.26000000 6.45%
LEVERUSDT 0.00198300 11.34%
STGUSDT 0.67230000 7.65%
LUNCUSDT 0.00012383 3.23%
GMXUSDT 76.74 4.08%
NEBLUSDT 0.97000000 5.32%
POLYXUSDT 0.16150000 6.46%
APTUSDT 11.65 5.49%
OSMOUSDT 0.81500000 4.22%
HFTUSDT 0.62200000 5.8%
PHBUSDT 1.08370000 8.66%
HOOKUSDT 1.93390000 11.14%
MAGICUSDT 1.40980000 6.41%
HIFIUSDT 0.41510000 6.11%
RPLUSDT 45.64 9.98%
PROSUSDT 0.49600000 9.01%
AGIXUSDT 0.43927000 9.13%
GNSUSDT 7.76100000 8.3%
SYNUSDT 0.89670000 5.67%
VIBUSDT 0.08816000 4.23%
SSVUSDT 37.47 5.55%
LQTYUSDT 2.28300000 11.91%
AMBUSDT 0.01375000 9.74%
USTCUSDT 0.02177177 3.26%
GASUSDT 3.38100000 5.46%
GLMUSDT 0.23900000 7.9%
PROMUSDT 4.84000000 2.33%
QKCUSDT 0.01084500 7.64%
UFTUSDT 0.40600000 3.6%
IDUSDT 0.47278000 7.67%
ARBUSDT 1.23880000 7.42%
LOOMUSDT 0.06705000 4.9%
OAXUSDT 0.31000000 -0.86%
Price(USDT) Amount(ADX) Time
0.17920000 117.00 12:59:48
0.17900000 1,408.00 12:59:00
0.17900000 2,602.00 12:59:00
0.17880000 100.00 12:58:52
0.17890000 598.00 12:57:10
0.17890000 2,825.00 12:56:46
0.17890000 526.00 12:56:46
0.17890000 757.00 12:56:46
0.17870000 351.00 12:55:04
0.17870000 57.00 12:53:07
0.17870000 115.00 12:52:28
0.17900000 67.00 12:52:05
0.17870000 59.00 12:51:33
0.17870000 60.00 12:51:29
0.17870000 1,286.00 12:50:55
0.17860000 64.00 12:49:54
0.17880000 116.00 12:49:09
0.17880000 729.00 12:48:55
0.17880000 35,905.00 12:48:55
0.17880000 137.00 12:47:23
0.17880000 2,543.00 12:47:10
0.17870000 144.00 12:45:23
0.17880000 61.00 12:43:41
0.17890000 446.00 12:42:57
0.17890000 1,001.00 12:42:52
0.17890000 1,048.00 12:42:52
0.17890000 174.00 12:42:52
0.17890000 115.00 12:41:39
0.17880000 1,742.00 12:40:08
0.17880000 770.00 12:39:37
0.17890000 770.00 12:39:02
0.17910000 115.00 12:38:48
0.17910000 558.00 12:36:04
0.17920000 257.00 12:35:55
0.17930000 1,083.00 12:32:28
0.17930000 110.00 12:31:13
0.17940000 1,097.00 12:29:44
0.17950000 770.00 12:29:31
0.17950000 1,367.00 12:29:31
0.17950000 5,571.00 12:29:31
0.17930000 235.00 12:29:06
0.17930000 3,084.00 12:29:06
0.17910000 1,421.00 12:26:42
0.17910000 404.00 12:26:42
0.17910000 1,421.00 12:26:42
0.17910000 83.00 12:25:26
0.17880000 4,286.00 12:23:28
0.17880000 8,479.00 12:23:28
0.17880000 770.00 12:21:50
0.17890000 272.00 12:21:50
0.17890000 498.00 12:21:50
0.17890000 818.00 12:21:37
0.17880000 74.00 12:21:37
0.17890000 152.00 12:21:37
0.17900000 200.00 12:20:38
0.17920000 230.00 12:20:38
0.17900000 2,602.00 12:20:17
0.17920000 3,225.00 12:20:03
0.17920000 1,527.00 12:20:03
0.17940000 223.00 12:19:30
0.17920000 200.00 12:19:26
0.17920000 97.00 12:19:24
0.17920000 3,016.00 12:19:23
0.17930000 61.00 12:19:22
0.17930000 112.00 12:19:22
0.17930000 445.00 12:19:22
0.17930000 152.00 12:19:22
0.17940000 3,192.00 12:19:13
0.17950000 6,274.00 12:19:13
0.17930000 348.00 12:18:56
0.17930000 65.00 12:18:56
0.17930000 3,572.00 12:18:56
0.17910000 108.00 12:18:45
0.17910000 678.00 12:18:43
0.17900000 1,506.00 12:18:43
0.17880000 3,507.00 12:18:06
0.17870000 1,006.00 12:17:58
0.17870000 785.00 12:17:58
0.17890000 116.00 12:17:05
0.17900000 111.00 12:16:56
0.17890000 526.00 12:16:35
0.17890000 155.00 12:16:14
0.17890000 89.00 12:15:46
0.17880000 114.00 12:13:15
0.17890000 777.00 12:13:05
0.17900000 1,118.00 12:12:29
0.17890000 770.00 12:12:29
0.17890000 1,326.00 12:12:29
0.17910000 105.00 12:12:25
0.17900000 559.00 12:11:53
0.17900000 290.00 12:11:30
0.17900000 3,069.00 12:11:25
0.17900000 4,478.00 12:11:25
0.17900000 124.00 12:11:25
0.17900000 1,670.00 12:11:25
0.17900000 1,048.00 12:11:25
0.17900000 79.00 12:11:25
0.17900000 338.00 12:11:14
0.17930000 66.00 12:10:54
0.17950000 754.00 12:09:21
0.17960000 174.00 12:09:14
0.17960000 320.00 12:09:14
0.17960000 2,470.00 12:09:14
0.17960000 1,027.00 12:09:14
0.17960000 157.00 12:09:13
0.17960000 1,112.00 12:07:41
0.17980000 89.00 12:07:33
0.17980000 111.00 12:06:26
0.17960000 92.00 12:06:23
0.17960000 170.00 12:04:49
0.17950000 824.00 12:02:19
0.17960000 110.00 12:01:07
0.17960000 122.00 12:00:26
0.17960000 791.00 12:00:04
0.17960000 1,048.00 11:59:57
0.17960000 499.00 11:59:57
0.17970000 1,118.00 11:58:37
0.17970000 188.00 11:58:37
0.17970000 695.00 11:57:52
0.17970000 149.00 11:55:32
0.17970000 1,063.00 11:55:19
0.17970000 213.00 11:55:19
0.17970000 169.00 11:54:44
0.17970000 113.00 11:54:44
0.17970000 84.00 11:54:16
0.17970000 666.00 11:53:26
0.17970000 519.00 11:53:26
0.17970000 175.00 11:53:26
0.17970000 333.00 11:53:26
0.17970000 652.00 11:53:26
0.17970000 115.00 11:53:13
0.17950000 91.00 11:52:48
0.17970000 484.00 11:51:43
0.17950000 109.00 11:51:08
0.17970000 57.00 11:49:26
0.17970000 800.00 11:49:21
0.17990000 1,288.00 11:48:43
0.17980000 556.00 11:47:55
0.17990000 1,370.00 11:47:19
0.17980000 1,383.00 11:46:36
0.17990000 1,694.00 11:46:07
0.17980000 685.00 11:45:21
0.17990000 2,622.00 11:45:21
0.18000000 2,116.00 11:45:21
0.18010000 317.00 11:45:21
0.17980000 2,602.00 11:45:01
0.17980000 1,000.00 11:45:01
0.17970000 2,981.00 11:44:28
0.17960000 839.00 11:44:26
0.17970000 367.00 11:42:45
0.17960000 557.00 11:40:21
0.17960000 247.00 11:40:21
0.17950000 155.00 11:40:21
0.17960000 155.00 11:40:21
0.17960000 155.00 11:40:21
0.17950000 115.00 11:40:21
0.17950000 1,048.00 11:40:20
0.17940000 3,936.00 11:40:06
0.17940000 1,048.00 11:38:40
0.17940000 250.00 11:38:40
0.17940000 250.00 11:38:40
0.17910000 980.00 11:37:51
0.17910000 2,825.00 11:37:51
0.17910000 4,135.00 11:37:51
0.17890000 714.00 11:36:59
0.17890000 4,766.00 11:36:59
0.17890000 2,602.00 11:36:59
0.17910000 203.00 11:36:37
0.17890000 1,368.00 11:36:32
0.17910000 1,886.00 11:36:28
0.17890000 1,119.00 11:36:27
0.17900000 1,666.00 11:36:27
0.17930000 1,319.00 11:36:27
0.17930000 354.00 11:36:27
0.17930000 527.00 11:36:26
0.17920000 770.00 11:36:26
0.17940000 557.00 11:36:26
0.17970000 215.00 11:36:26
0.17970000 555.00 11:36:26
0.17980000 555.00 11:36:26
0.17980000 774.00 11:36:26
0.17990000 2,178.00 11:36:26
0.17990000 1,048.00 11:36:26
0.17990000 11,781.00 11:36:26
0.17990000 2,671.00 11:36:26
0.18000000 439.00 11:36:23
0.18000000 116.00 11:35:38
0.18000000 107.00 11:35:26
0.18000000 912.00 11:35:26
0.18010000 130.00 11:35:25
0.18010000 166.00 11:35:25
0.18000000 1,231.00 11:35:24
0.18000000 1,666.00 11:35:23
0.17990000 452.00 11:35:22
0.17980000 2,974.00 11:35:22
0.17960000 500.00 11:35:21
0.17980000 1,508.00 11:35:21
0.17940000 419.00 11:35:21
0.17910000 550.00 11:35:21
0.17910000 559.00 11:35:21
0.17980000 1,671.00 11:35:21
0.17960000 70.00 11:35:21
0.17880000 3,327.00 11:35:21
0.17890000 654.00 11:35:21
0.17900000 3,182.00 11:35:21
0.17910000 9,638.00 11:35:21
0.17920000 770.00 11:35:21
0.17930000 558.00 11:35:21
0.17940000 8,327.00 11:35:21
0.17960000 2,825.00 11:35:21
0.18000000 651.00 11:35:21
0.18020000 396.00 11:35:21
0.18060000 583.00 11:35:21
0.18070000 1,710.00 11:35:21
0.18080000 5,270.00 11:35:21
0.17890000 116.00 11:34:53
0.17880000 614.00 11:33:04
0.17870000 14,496.00 11:33:04
0.17880000 870.00 11:31:51
0.17880000 2,129.00 11:31:50
0.17900000 90.00 11:31:36
0.17880000 1,237.00 11:30:36
0.17880000 84.00 11:28:51
0.17880000 586.00 11:26:22
0.17880000 464.00 11:25:00
0.17880000 2,503.00 11:24:45
0.17880000 115.00 11:24:45
0.17870000 2,756.00 11:22:13
0.17850000 6,617.00 11:21:01
0.17850000 61.00 11:18:26
0.17850000 1,261.00 11:17:19
0.17870000 55.00 11:17:13
0.17870000 113.00 11:15:01
0.17860000 71.00 11:14:59
0.17870000 272.00 11:14:55
0.17870000 239.00 11:14:55
0.17860000 5,257.00 11:14:28
0.17860000 1,752.00 11:14:10
0.17870000 1,246.00 11:13:55
0.17860000 2,491.00 11:13:55
0.17870000 79.00 11:13:27
0.17910000 115.00 11:11:43
0.17890000 512.00 11:11:30
0.17890000 2,186.00 11:11:30
0.17890000 110.00 11:10:41
0.17870000 2,104.00 11:10:33
0.17860000 232.00 11:10:33
0.17890000 117.00 11:10:26
0.17870000 3,115.00 11:10:16
0.17870000 4,153.00 11:10:01
0.17890000 115.00 11:09:33
0.17870000 169.00 11:09:17
0.17900000 111.00 11:08:27
0.17880000 2,121.00 11:07:05
0.17900000 149.00 11:06:29
0.17900000 115.00 11:05:29
0.17890000 2,395.00 11:05:23
0.17910000 115.00 11:02:15
0.17900000 2,602.00 11:01:53
0.17900000 329.00 11:01:53
0.17910000 559.00 11:01:47
0.17910000 873.00 11:01:45
0.17910000 344.00 11:01:45
0.17910000 133.00 10:59:47
0.17910000 3,444.00 10:57:41
0.17910000 2,602.00 10:57:37
0.17910000 124.00 10:57:21
0.17910000 1,048.00 10:57:20
0.17910000 1,048.00 10:57:04
0.17910000 1,232.00 10:57:04
0.17890000 3,806.00 10:56:33
0.17910000 2,602.00 10:52:55
0.17910000 625.00 10:52:55
0.17920000 143.00 10:52:55
0.17910000 558.00 10:52:55
0.17920000 34.00 10:52:55
0.17910000 344.00 10:52:55
0.17920000 523.00 10:51:56
0.17920000 462.00 10:51:56
0.17920000 95.00 10:49:53
0.17920000 455.00 10:45:16
0.17910000 70.00 10:44:34
0.17900000 792.00 10:44:34
0.17920000 1,037.00 10:43:42
0.17920000 214.00 10:42:47
0.17920000 344.00 10:41:26
0.17940000 562.00 10:40:59
0.17940000 133.00 10:38:06
0.17940000 2,562.00 10:36:59
0.17930000 61.00 10:33:03
0.17940000 232.00 10:26:51
0.17930000 302.00 10:26:26
0.17930000 558.00 10:26:26
0.17930000 558.00 10:26:26
0.17920000 513.00 10:25:02
0.17920000 2,274.00 10:25:02
0.17920000 550.00 10:25:02
0.17920000 558.00 10:25:02
0.17910000 1,425.00 10:24:30
0.17910000 2,602.00 10:24:30
0.17900000 2,548.00 10:22:39
0.17900000 755.00 10:22:39
0.17900000 147.00 10:22:26
0.17880000 625.00 10:19:09
0.17860000 3,446.00 10:17:57
0.17870000 1,328.00 10:17:57
0.17880000 823.00 10:17:57
0.17880000 124.00 10:14:23
0.17880000 1,048.00 10:14:23
0.17880000 1,339.00 10:14:22
0.17880000 3,628.00 10:14:22
0.17890000 15,198.00 10:14:22
0.17890000 1,048.00 10:14:22
0.17890000 5,814.00 10:14:22
0.17890000 229.00 10:14:11
0.17890000 3,970.00 10:13:45
0.17890000 115.00 10:13:14
0.17890000 274.00 10:12:02
0.17890000 1,510.00 10:11:25
0.17880000 11,369.00 10:11:25
0.17900000 39.00 10:10:41
0.17900000 124.00 10:10:36
0.17900000 1,048.00 10:10:35
0.17900000 1,048.00 10:10:35
0.17900000 116.00 10:10:34
0.17890000 68.00 10:02:29
0.17880000 559.00 09:59:25
0.17880000 559.00 09:59:25
0.17900000 1,414.00 09:55:41
0.17880000 2,503.00 09:55:19
0.17880000 968.00 09:55:18
0.17870000 559.00 09:55:18
0.17870000 484.00 09:55:13
0.17860000 17,105.00 09:55:12
0.17890000 442.00 09:53:43
0.17890000 124.00 09:53:28
0.17890000 599.00 09:53:28
0.17890000 1,048.00 09:53:24
0.17890000 1,048.00 09:53:23
0.17900000 115.00 09:52:08
0.17890000 148.00 09:51:24
0.17890000 2,901.00 09:51:18
0.17890000 1,854.00 09:51:17
0.17900000 656.00 09:51:05
0.17920000 602.00 09:49:29
0.17920000 100.00 09:49:29
0.17930000 633.00 09:48:31
0.17920000 1,375.00 09:47:54
0.17940000 20.00 09:47:54
0.17920000 107.00 09:42:10
0.17930000 58.00 09:39:44
0.17950000 1,854.00 09:39:22
0.17950000 142.00 09:37:08
0.17950000 88.00 09:37:08
0.17950000 1,048.00 09:37:08
0.17950000 2,224.00 09:37:08
0.17940000 2,373.00 09:36:18
0.17920000 558.00 09:35:26
0.17910000 491.00 09:35:26
0.17930000 1,688.00 09:33:53
0.17950000 277.00 09:32:41
0.17950000 1,542.00 09:32:02
0.17950000 129.00 09:31:58
0.17940000 1,672.00 09:31:58
0.17930000 3,727.00 09:31:58
0.17950000 556.00 09:31:14
0.17960000 315.00 09:31:14
0.17940000 1,524.00 09:31:14
0.17960000 1,885.00 09:31:14
0.17940000 127.00 09:30:37
0.17960000 94.00 09:28:31
0.17970000 667.00 09:28:31
0.17970000 166.00 09:28:31
0.17980000 1,048.00 09:27:04
0.17960000 172.00 09:19:22
0.17970000 561.00 09:18:49
0.17960000 179.00 09:16:33
0.17960000 1,048.00 09:16:18
0.17980000 144.00 09:14:33
0.17980000 623.00 09:13:10
0.17990000 1,769.00 09:12:23
0.17990000 826.00 09:11:24
0.17990000 1,427.00 09:11:22
0.17980000 1,308.00 09:11:13
0.17980000 326.00 09:11:13
0.17970000 1,948.00 09:10:54
0.17950000 2,092.00 09:10:11
0.17950000 2,092.00 09:10:10
0.17950000 2,092.00 09:10:08
0.17950000 2,025.00 09:09:59
0.17960000 101.00 09:09:17
0.17950000 3,122.00 09:09:17
0.17960000 67.00 09:08:27
0.17980000 133.00 09:07:51
0.17980000 55.00 09:07:23
0.17980000 415.00 09:06:41
0.17970000 204.00 09:06:30
0.17990000 85.00 09:03:25
0.17980000 500.00 09:03:16
0.17980000 163.00 09:03:12
0.17970000 1,502.00 09:03:01
0.17970000 565.00 09:02:07
0.17970000 111.00 09:02:07
0.17980000 473.00 09:00:33
0.17970000 1,581.00 09:00:03
0.17970000 1,048.00 08:58:29
0.17960000 305.00 08:58:06
0.17960000 120.00 08:57:54
0.17960000 139.00 08:57:54
0.17980000 362.00 08:56:04
0.17970000 192.00 08:55:44
0.17970000 1,574.00 08:55:37
0.17970000 2,126.00 08:55:37
0.17950000 2,630.00 08:54:39
0.17960000 2,440.00 08:54:39
0.17970000 3,418.00 08:54:39
0.17950000 111.00 08:54:19
0.17940000 1,011.00 08:53:44
0.17950000 91.00 08:53:16
0.17950000 555.00 08:53:10
0.17960000 457.00 08:53:06
0.17950000 943.00 08:52:51
0.17950000 677.00 08:52:13
0.17950000 495.00 08:50:31
0.17930000 2,706.00 08:49:32
0.17930000 1,836.00 08:44:55
0.17960000 118.00 08:44:27
0.17960000 3,312.00 08:43:23
0.17960000 4,080.00 08:43:23
0.17960000 4,894.00 08:43:09
0.17960000 4,379.00 08:43:09
0.17960000 73.00 08:43:02
0.17960000 1,124.00 08:43:00
0.17960000 201.00 08:43:00
0.17970000 56.00 08:42:52
0.17970000 75.00 08:42:48
0.17970000 111.00 08:41:53
0.17970000 937.00 08:41:47
0.17980000 1,190.00 08:41:17
0.17970000 3,425.00 08:41:08
0.17970000 937.00 08:41:08
0.17970000 123.00 08:41:01
0.17980000 111.00 08:40:59
0.17980000 84.00 08:40:55
0.17970000 342.00 08:40:54
0.17970000 87.00 08:40:02
0.17970000 557.00 08:39:42
0.17990000 118.00 08:39:38
0.17970000 2,435.00 08:39:30
0.17970000 5,430.00 08:39:30
0.17970000 278.00 08:39:15
0.17970000 163.00 08:37:57
0.17970000 1,357.00 08:37:33
0.17970000 192.00 08:37:33
0.17970000 192.00 08:37:33
0.17970000 192.00 08:37:33
0.17960000 102.00 08:34:27
0.17960000 109.00 08:34:24
0.17960000 60.00 08:34:24
0.17960000 1,048.00 08:34:23
0.17960000 167.00 08:34:23
0.17950000 542.00 08:33:46
0.17950000 286.00 08:33:46
0.17940000 318.00 08:33:30
0.17960000 4,026.00 08:33:24
0.17950000 630.00 08:32:51
0.17940000 2,734.00 08:32:49
0.17940000 799.00 08:31:09
0.17940000 5,431.00 08:31:09
0.17940000 362.00 08:31:09
0.17940000 127.00 08:29:45
0.17940000 352.00 08:29:04
0.17940000 354.00 08:29:04
0.17940000 354.00 08:29:04
0.17940000 1,555.00 08:28:06
0.17940000 325.00 08:27:57
0.17950000 325.00 08:27:57
0.17950000 354.00 08:27:57
0.17930000 149.00 08:26:35
0.17960000 115.00 08:26:32
0.17930000 157.00 08:25:02
0.17930000 299.00 08:23:57
0.17950000 481.00 08:23:18
0.17920000 1,648.00 08:23:14
0.17920000 864.00 08:23:14
0.17920000 548.00 08:23:07
0.17900000 141.00 08:22:08
0.17910000 1,705.00 08:22:07
0.17920000 639.00 08:22:07
0.17900000 368.00 08:22:03
0.17900000 277.00 08:21:03
0.17900000 559.00 08:21:02
0.17900000 1,671.00 08:21:02
0.17900000 1,084.00 08:21:02
0.17900000 575.00 08:21:02
0.17900000 438.00 08:21:02
0.17900000 624.00 08:21:02
0.17900000 4,400.00 08:21:02
0.17900000 53.00 08:20:53
0.17910000 505.00 08:20:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total