BCH/USDT

112.90
24h Change
-2.40 -2.08%
24h High
115.70
24h Low
111.40
24h Volume(BCH)
40,456.54
24h Volume(USDT)
4,592,462.65
Price(USDT) Amount(BCH) Total
113.90 636.86 72,538.35
113.80 16.04 1,824.90
113.70 336.22 38,227.87
113.60 350.32 39,796.92
113.50 88.87 10,086.97
113.40 455.18 51,617.07
113.30 142.00 16,088.60
113.20 236.44 26,765.01
113.10 296.73 33,560.16
113.00 224.00 25,312.11
Last Price 112.90 USD 112.90
112.90 80.20 9,055.03
112.80 449.99 50,758.53
112.70 427.42 48,170.23
112.60 121.44 13,673.58
112.50 812.33 91,386.90
112.40 75.10 8,441.35
112.30 67.22 7,548.92
112.20 343.73 38,566.28
112.10 604.00 67,708.51
112.00 54.37 6,089.55
Version:

Spot

Buy BCH

USDT

USDT
BCH
USDT

Fee: 0.1% BCH

Sell BCH

BCH

USDT
BCH
USDT

Fee: 0.1% USDT

Buy BCH

USDT

USDT
BCH

Fee: 0.5% BCH

Sell BCH

BCH

USDT
BCH

Fee: 0.5% USDT

Buy BCH

USDT

USDT
USDT
BCH
USDT
Sell BCH

BCH

USDT
USDT
BCH
USDT
Buy BCH

USDT

USDT
USDT
USDT
BCH
USDT
Sell BCH

BCH

USDT
USDT
USDT
BCH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470600 3.66%
BNBBTC 0.01907400 4.09%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.35%
LRCBTC 0.00001474 0.34%
QTUMBTC 0.00013210 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.83%
ZRXBTC 0.00001169 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003867 3.56%
FUNBTC 0.00 0.0%
SNMBTC 0.00005133 -10.43%
IOTABTC 0.00001312 1.94%
LINKBTC 0.00043320 3.86%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121300 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -0.36%
BNTBTC 0.00002271 1.29%
ASTBTC 0.00000607 2.02%
DASHBTC 0.00252500 1.9%
OAXBTC 0.00000941 -0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000461 -4.16%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.03%
XRPBTC 0.00002414 -1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001861 0.98%
STORJBTC 0.00002035 -0.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001191 2.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 0.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001391 0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004854 -0.1%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002447 2.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.37%
XLMBNB 0.00028060 -4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000612 2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.24660000 -0.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013370 -0.45%
WAVESBNB 0.00700000 -4.5%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001036 -1.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000183 0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011119 -3.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006620 0.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.54%
ONTBTC 0.00001103 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000878 0.57%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -1.3%
SYSBTC 0.00000736 3.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.09%
ZENBNB 0.03090000 -1.59%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000603 -0.33%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126400 -5.32%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016880 -3.38%
ETCBNB 0.06350000 -5.79%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006040 -4.13%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123100 2.16%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.24%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000728 15.92%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13329000 1.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.8%
XMRBNB 0.43820000 -2.84%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -4.88%
MATICBTC 0.00005135 -0.96%
ATOMBNB 0.03231000 -3.58%
ATOMBTC 0.00061550 0.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003804 -3.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059120 -7.07%
FTMBTC 0.00001128 -3.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001464 -0.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001704 13.52%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00261900 69.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001874 -0.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168600 -0.41%
CHZBNB 0.00054720 -6.04%
CHZBTC 0.00001044 -2.16%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 9.05%
BNBBUSD 314.10 3.08%
BTCBUSD 16,471.45 -0.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005974 -0.93%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 0.21%
XRPBUSD 0.39760000 -2.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.50 2.63%
LINKBUSD 7.13500000 2.9%
ETCBUSD 19.95 -2.97%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001423 -0.49%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.99%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05303000 -0.38%
EOSBUSD 0.93600000 -0.64%
XLMBUSD 0.08860000 -1.45%
ADABUSD 0.31410000 -1.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000546 5.61%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.0%
BTCRUB 986,222.00 -1.63%
XRPRUB 23.61 -3.2%
BNBRUB 18,805.62 2.31%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.90 -0.71%
QTUMBUSD 2.17700000 -0.59%
VETBUSD 0.01897000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.17%
BTCTRY 314,284.00 -0.83%
BNBTRY 5,995.00 3.2%
XRPTRY 7.58600000 -2.12%
BTCEUR 15,831.01 -0.98%
BNBEUR 301.90 3.0%
XRPEUR 0.38200000 -2.28%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002032 9.25%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.69%
WRXBTC 0.00000947 0.21%
ICXBUSD 0.17110000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.14 -0.65%
DASHBUSD 41.57 0.9%
NEOBUSD 6.99000000 -0.14%
WAVESBUSD 2.20 -1.48%
XTZBUSD 0.98400000 -1.7%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -0.95%
ENJBUSD 0.30660000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.98%
RVNBUSD 0.02216000 -1.73%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000453 1.34%
ALGOBUSD 0.24100000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31010000 -1.49%
XMRBUSD 137.70 0.0%
ZECBUSD 41.50 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,035.00 -0.61%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 0.49%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085740 -1.74%
SOLBUSD 14.12 -2.69%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.31%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10750000 -0.92%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036390 -3.91%
CHRBTC 0.00000695 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84560000 -1.91%
WRXBUSD 0.15580000 -1.02%
ZILBUSD 0.02248000 -2.73%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63600000 2.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.24250000 -0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00683000 41.12%
PNTBTC 0.00000937 4.11%
BTCGBP 13,615.71 -0.9%
XRPGBP 0.32900000 -2.11%
BNBGBP 259.90 3.13%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -1.72%
BTCUAH 666,973.00 -0.01%
COMPBTC 0.00232100 -0.09%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -1.03%
BTCBIDR 260,777,715.00 -0.9%
BNBBIDR 4,975,343.00 3.28%
BUSDBIDR 15,822.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -0.55%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.53%
SNXBTC 0.00010160 -1.65%
SNXBNB 0.00533000 -4.99%
SNXBUSD 1.67300000 -2.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03928000 0.36%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.28%
RUNEBUSD 1.19400000 -1.16%
MANABUSD 0.40330000 1.28%
DOGEBUSD 0.08912000 -4.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,446.38 -0.89%
AUDBUSD 0.67410000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 4.64%
AVABNB 0.00 0.0%
AVABTC 0.00003697 0.96%
AVABUSD 0.61100000 0.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21630000 1.07%
XRPAUD 0.59020000 -2.5%
BNBAUD 466.20 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.03100000 -0.45%
YFIBNB 0.00 0.0%
YFIBTC 0.39020000 1.88%
YFIBUSD 6,430.00 0.94%
BLZBUSD 0.06160000 -1.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.91%
BNBDAI 313.80 3.05%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 -0.73%
JSTBUSD 0.02234000 -1.32%
SRMBNB 0.00081660 -9.62%
SRMBTC 0.00001552 -6.17%
SRMBUSD 0.25553000 -6.64%
ANTBNB 0.00574000 -4.65%
ANTBTC 0.00010956 -0.82%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004285 2.24%
CRVBUSD 0.70500000 1.15%
SANDBNB 0.00180800 -3.73%
SANDBTC 0.00003447 0.26%
SANDBUSD 0.56780000 -0.65%
OCEANBNB 0.00042300 -2.31%
OCEANBTC 0.00000807 1.38%
OCEANBUSD 0.13350000 0.91%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.23 -0.8%
DOTBNB 0.01697000 -2.75%
DOTBTC 0.00032380 1.28%
DOTBUSD 5.33000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57870000 -0.51%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04837000 2.7%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10627000 0.54%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 5.11%
TRBBUSD 12.22 4.36%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.59 2.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007400 3.93%
SUSHIBUSD 1.21700000 2.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06691000 -1.89%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162800 1.75%
KSMBUSD 26.83 0.94%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266100 3.94%
EGLDBUSD 43.81 2.89%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010200 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.1%
BELBNB 0.00141000 -1.05%
BELBTC 0.00002689 2.91%
BELBUSD 0.44300000 1.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00039020 5.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.43000000 4.21%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.72%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.93 -6.98%
UNIBNB 0.01750000 -2.99%
UNIBTC 0.00033390 1.12%
UNIBUSD 5.50 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -5.75%
AVAXBTC 0.00077520 -1.95%
AVAXBUSD 12.78 -2.81%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.93%
BURGERBNB 0.00197000 7.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004742 11.16%
CAKEBNB 0.01282000 -2.06%
CAKEBUSD 4.03500000 1.1%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005590 4.29%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.39%
UTKBTC 0.00000575 2.13%
XVSBNB 0.01276000 -3.62%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.01000000 -0.5%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.32%
VIDTBTC 0.00000211 -14.23%
VIDTBUSD 0.03489000 -14.76%
AAVEBNB 0.19920000 0.56%
BTCBRL 88,790.00 -0.85%
AAVEBTC 0.00379900 4.8%
AAVEBUSD 62.50 3.48%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009798 -2.68%
NEARBUSD 1.61400000 -3.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026540 1.69%
FILBUSD 4.38000000 0.92%
INJBNB 0.00518000 -3.72%
INJBTC 0.00009890 0.2%
INJBUSD 1.62800000 -0.73%
AERGOBTC 0.00000697 3.57%
AERGOBUSD 0.11490000 2.87%
LINKEUR 6.87300000 2.97%
ONEBUSD 0.01419000 -2.07%
AUDIOBTC 0.00000936 0.97%
AUDIOBUSD 0.15410000 0.13%
CTKBNB 0.00243400 -2.64%
CTKBTC 0.00004630 0.78%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.18 0.47%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.62000000 -1.63%
HARDBNB 0.00051300 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 1.06%
BNBBRL 1,694.00 3.23%
LTCEUR 74.46 2.55%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30200000 -1.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.35860000 3.4%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -3.07%
UNFIBUSD 4.30500000 -4.29%
FRONTBUSD 0.20010000 6.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04624000 0.52%
AVAXTRY 243.60 -2.79%
BUSDBRL 5.39100000 0.17%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -2.23%
XRPBRL 2.14600000 -2.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02703000 0.9%
BCHEUR 108.60 -1.99%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.07%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.48 3.05%
LINKNGN 0.00 0.0%
LTCRUB 4,637.50 2.13%
TRXTRY 1.01200000 -0.25%
XLMEUR 0.08520000 -1.39%
DFBUSD 0.04290000 -3.81%
GRTBTC 0.00000386 2.12%
JUVBTC 0.00018820 -1.0%
JUVBUSD 3.10 -1.9%
PSGBTC 0.00033720 0.45%
PSGBUSD 5.57000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017320 -2.7%
ATMBTC 0.00016540 -1.84%
ASRBTC 0.00015750 -12.21%
CELOBTC 0.00003294 6.16%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28000000 -3.02%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.91800000 3.52%
GRTEUR 0.06140000 0.33%
BTCSTBTC 0.00034720 -4.22%
BTCSTBUSD 5.72000000 -4.98%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.20 2.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011767 -7.7%
TWTBUSD 1.93970000 -8.5%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08571000 -4.53%
DOGETRY 1.70 -4.6%
DOGEAUD 0.13218000 -5.13%
DOGEBRL 0.48140000 -4.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004298 0.12%
LITBUSD 0.70900000 -0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.92%
SFPBUSD 0.46370000 -2.71%
DOGEGBP 0.07391000 -4.57%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 1.05%
FXSBUSD 4.63100000 0.52%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.16%
FRONTBTC 0.00001213 7.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 2.17%
BAKEBUSD 0.18740000 0.21%
UFTBUSD 0.29420000 -3.26%
1INCHBUSD 0.52000000 -0.95%
BANDBUSD 1.90400000 7.94%
GRTBUSD 0.06360000 1.11%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18500000 -1.66%
REEFBUSD 0.00298200 -0.93%
ACMBTC 0.00015720 -0.63%
ACMBUSD 2.59000000 -1.63%
AUCTIONBTC 0.00029130 -1.09%
AUCTIONBUSD 4.80 -1.84%
PHABTC 0.00000899 -0.77%
PHABUSD 0.14830000 -1.66%
DOTGBP 4.41000000 0.0%
ADATRY 5.99000000 -1.8%
ADABRL 1.69800000 -1.45%
ADAGBP 0.26010000 -1.4%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001770 2.67%
FISBUSD 0.29230000 1.92%
DOTBRL 28.76 0.52%
ADAAUD 0.46630000 -1.79%
HOTTRY 0.03140000 -0.63%
EGLDEUR 42.11 2.71%
OMBTC 0.00000204 4.62%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00840000 1.94%
DEGOBTC 0.00009085 5.04%
DEGOBUSD 1.49900000 4.32%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92800000 -2.93%
UNIEUR 5.27000000 -0.57%
ALICEBTC 0.00007710 2.25%
ALICEBUSD 1.27200000 1.44%
CHZBUSD 0.17190000 -3.15%
CHZEUR 0.16510000 -3.22%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 -1.07%
LINABTC 0.00000036 0.0%
LINABUSD 0.00604000 -0.49%
ADARUB 18.80 -2.39%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.84%
MATICEUR 0.81320000 -2.08%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42501000 -2.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.71%
SUPERBUSD 0.09910000 4.1%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.5%
LTCGBP 63.97 2.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.58%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00252000 3.7%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01709000 -0.64%
AUTOBUSD 281.10 -1.89%
TKOBTC 0.00001433 2.36%
TKOBIDR 3,733.53 2.01%
TKOBUSD 0.23700000 2.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008600 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.48%
BNBUAH 12,716.00 3.92%
ONTTRY 3.46500000 -0.83%
VETEUR 0.01823000 -1.46%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -0.82%
MIRBTC 0.00000818 2.38%
MIRBUSD 0.13523000 1.6%
BARBTC 0.00022300 0.04%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.34%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61500000 10.02%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.35%
VETTRY 0.36200000 -1.15%
SHIBBUSD 0.00000904 -2.69%
ICPBTC 0.00024060 0.58%
ICPBNB 0.01258000 -3.45%
ICPBUSD 3.95600000 -0.33%
SHIBEUR 0.00000869 -2.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -3.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,410.00 -4.47%
ARBTC 0.00057530 2.19%
ARBNB 0.03014000 -1.86%
ARBUSD 9.47000000 1.28%
POLSBTC 0.00002237 6.07%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000579 7.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.09540000 5.76%
MASKBNB 0.00921000 -10.15%
MASKBUSD 2.89300000 -7.13%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -2.36%
MATICBRL 4.56300000 -1.6%
SOLEUR 13.57 -2.72%
SHIBBRL 0.00004869 -3.05%
AGIXBTC 0.00000264 0.0%
ICPEUR 3.80600000 -0.42%
MATICGBP 0.69960000 -2.03%
SHIBTRY 0.00017249 -2.56%
MATICBIDR 13,359.00 -2.07%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.63%
ATMBUSD 2.72000000 -3.2%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18590000 -4.08%
THETABUSD 0.91400000 -1.72%
WINBUSD 0.00008960 -0.56%
KAVABUSD 0.85600000 -3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.69%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10890000 0.74%
GTCBTC 0.00010130 -1.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.66500000 -3.08%
TORNBTC 0.00032720 -0.67%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 -0.74%
MATICTRY 16.18 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001138 1.25%
COTIBUSD 0.07480000 0.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.40 -2.46%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.31%
SCBUSD 0.00269000 5.91%
CHRBUSD 0.11460000 -0.61%
STMXBUSD 0.00526200 0.08%
HNTBUSD 2.48000000 0.0%
FTTBUSD 1.36400000 -1.54%
DOCKBUSD 0.01615000 -0.86%
ADABIDR 4,979.00 -1.33%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84500000 -0.7%
KLAYBTC 0.00001111 0.82%
KLAYBNB 0.00058100 -3.17%
KLAYBUSD 0.18290000 -0.06%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25640000 -1.75%
DOTRUB 320.00 0.63%
UTKBUSD 0.09480000 1.07%
IOTXBUSD 0.02234000 -4.08%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.42%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97200000 -1.93%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.27 0.05%
GRTTRY 1.21500000 1.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12960000 1.01%
QUICKBTC 0.00336200 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.59%
C98BUSD 0.23460000 -1.88%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.77%
CLVBTC 0.00000431 15.55%
CLVBNB 0.00022520 11.32%
CLVBUSD 0.07085000 14.27%
QNTBTC 0.00727400 1.42%
QNTBNB 0.38110000 -2.06%
QNTBUSD 119.80 0.5%
FLOWBTC 0.00006824 0.26%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12600000 -0.62%
XECBUSD 0.00002917 -0.41%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003325 2.06%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54800000 1.29%
RAYBNB 0.00068600 -4.06%
RAYBUSD 0.21680000 -1.32%
FARMBTC 0.00193800 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -2.74%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29410000 -0.1%
ORNBUSD 0.92000000 3.25%
MBOXBTC 0.00002987 7.68%
MBOXBNB 0.00156400 3.65%
MBOXBUSD 0.49200000 6.96%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018870 -4.31%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20550000 0.2%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53230000 1.18%
PROMBTC 0.00026600 -1.48%
MTLBUSD 0.76700000 1.59%
OGNBUSD 0.10380000 0.39%
C98BRL 1.26700000 -1.86%
SOLAUD 20.97 -2.46%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77600000 -4.26%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010789 -3.32%
ELFBUSD 0.12410000 -0.16%
SOLBIDR 223,366.00 -2.5%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02531000 -0.39%
GALABNB 0.00008046 -3.49%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.90 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11983100 15.03%
YGGBUSD 0.21620000 -0.87%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67100000 0.42%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06160000 -1.28%
ARPABUSD 0.02791000 1.2%
LSKBUSD 0.80100000 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41430000 -8.52%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.73%
DENTBUSD 0.00069000 -1.15%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009620 -0.52%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58300000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03178000 -0.53%
BETABTC 0.00000622 -8.12%
BETABNB 0.00032500 -12.47%
BETABUSD 0.10269000 -8.83%
SHIBAUD 0.00001339 -3.25%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 -0.81%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274400 -1.47%
SSVBTC 0.00061820 -4.27%
LAZIOTRY 102.15 -2.71%
LAZIOEUR 5.14370000 -2.48%
LAZIOBTC 0.00032469 -1.89%
CHESSBTC 0.00001486 24.98%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 23.74%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00300000 -3.65%
SCRTBUSD 0.77700000 9.13%
CELOBUSD 0.54400000 5.22%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.02%
DARBUSD 0.13614000 0.58%
DARBNB 0.00043293 -2.63%
DARBTC 0.00000825 1.35%
BNXBTC 0.00894600 -3.38%
BNXBNB 0.46980000 -6.86%
BNXBUSD 147.00 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34760000 -2.88%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.69000000 1.32%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 2.15%
CITYBTC 0.00025440 -0.7%
CITYBNB 0.01335000 -4.51%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00079330 -0.61%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.08 -1.51%
ANKRBUSD 0.02248000 -1.83%
SANDTRY 10.83 -0.64%
MANABRL 2.17000000 0.46%
QIBUSD 0.00873000 -5.0%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024150 -2.02%
PORTOTRY 75.88 -2.92%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383900 -0.83%
JASMYBNB 0.00001220 -4.01%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001242 0.48%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.41%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003230 16.19%
RNDRBUSD 0.53100000 14.94%
ALCXBTC 0.00105600 3.02%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042921 -1.65%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.98 -2.37%
MCBTC 0.00002580 2.42%
MCBUSD 0.42500000 1.19%
BELTRY 8.46000000 2.42%
COCOSBUSD 0.82240000 73.47%
DENTTRY 0.01315000 -0.9%
ENJTRY 5.85000000 0.34%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.4%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002779 2.09%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.20 1.43%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.41%
LUNATRY 30.12 -0.36%
REQBUSD 0.08990000 0.45%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.0%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19820000 3.77%
COSBUSD 0.00534000 16.59%
CTXCBUSD 0.08980000 4.42%
FTMTRY 3.55200000 -4.0%
MANABNB 0.00155000 -1.59%
MINATRY 10.46 1.26%
XTZTRY 18.77 -1.78%
HIGHBTC 0.00007198 5.51%
HIGHBUSD 1.18500000 4.41%
CVXBTC 0.00026280 -1.02%
CVXBUSD 4.33200000 -1.9%
PEOPLEBTC 0.00000155 4.73%
PEOPLEBUSD 0.02545000 2.79%
OOKIBUSD 0.00395000 8.52%
COCOSTRY 15.62 72.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.31%
MDTBUSD 0.02383000 1.23%
NULSBUSD 0.18790000 2.62%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061850 -2.72%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 1.96%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.50 0.1%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -3.64%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00952000 -0.21%
IMXBTC 0.00002611 0.23%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002123 1.34%
GLMRBUSD 0.34970000 0.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 0.84%
LOKABTC 0.00002051 1.08%
LOKABNB 0.00107410 -2.71%
LOKABUSD 0.33590000 -0.45%
ATOMBRL 54.63 0.89%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009267 4.78%
API3BUSD 1.53000000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.08%
ACABTC 0.00000699 3.1%
ACABUSD 0.11540000 2.4%
ANCBTC 0.00000314 0.32%
ANCBUSD 0.05175000 -0.42%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004837 -1.33%
XNOBUSD 0.79400000 -2.7%
COSTRY 0.10210000 17.09%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000717 0.56%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11830000 -0.08%
PEOPLEBNB 0.00008116 -0.67%
SLPBNB 0.00000795 -3.4%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 -2.23%
TFUELBUSD 0.04830000 -0.62%
AXSTRY 126.40 -1.56%
DARTRY 2.60 0.78%
NEARTRY 30.72 -3.91%
IDEXBNB 0.00015380 -0.52%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.36 -2.66%
ALPINEBTC 0.00015714 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 2.0%
API3TRY 29.16 3.73%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.37000000 6.84%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002293 -1.04%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37760000 -1.97%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.73700000 -0.52%
GALAEUR 0.02437000 -0.25%
UMATRY 32.20 0.62%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86600000 -2.81%
APEBUSD 3.85500000 16.78%
APEBTC 0.00023384 17.83%
ALPINEBUSD 2.59230000 -2.51%
LUNAGBP 0.00 0.0%
NEAREUR 1.55100000 -3.78%
TWTTRY 37.03 -8.41%
WAVESEUR 2.11700000 -1.4%
APEEUR 3.71600000 16.86%
APEGBP 3.19100000 16.93%
APETRY 73.50 16.67%
BSWBUSD 0.21500000 1.99%
BSWBNB 0.00068420 -1.01%
APEBNB 0.01230000 13.57%
GMTBRL 2.03600000 -1.97%
JASMYTRY 0.07319700 -0.98%
SANTOSBUSD 7.07500000 -2.4%
APEAUD 5.71600000 16.65%
GMTEUR 0.36300000 -2.16%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023730 12.09%
MULTIBUSD 3.90 10.48%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31250000 -1.79%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.10 -0.94%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 3.32%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.97360000 -3.02%
ZILEUR 0.02063000 -0.19%
APEBRL 20.83 17.29%
AUDIOTRY 2.94300000 0.17%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56140000 -1.92%
MBLBUSD 0.00277700 10.59%
MOBBUSD 1.52900000 162.26%
MOBBTC 0.00009230 163.49%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004392 2.28%
REIBNB 0.00008010 0.88%
GALBUSD 1.53100000 2.34%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009288 2.95%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 -0.39%
SHIBGBP 0.00000746 -3.24%
GALEUR 1.46700000 1.52%
GALTRY 29.20 2.1%
LDOBUSD 1.09400000 -2.76%
LDOBTC 0.00006628 -2.0%
ENSTRY 249.90 -1.42%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60400000 -1.35%
EPXBUSD 0.00033300 3.42%
RUNETRY 22.81 -0.87%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18120000 1.29%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33500000 8.84%
AKROBUSD 0.00291000 2.83%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00015940 -1.18%
USTCBUSD 0.02129389 3.27%
OPBTC 0.00005511 -2.1%
OPBUSD 0.90600000 -3.1%
OGBUSD 2.85300000 -3.68%
KEYBUSD 0.00375000 4.31%
ASRBUSD 2.59700000 -12.85%
FIROBUSD 1.69900000 -0.06%
NKNBUSD 0.08000000 -0.62%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01302000 2.12%
WBTCBUSD 16,435.51 -0.45%
LEVERBUSD 0.00148100 -3.33%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.24%
GLMBUSD 0.22000000 -1.3%
SSVBUSD 10.23 -5.01%
STGBTC 0.00002692 1.09%
STGBUSD 0.44300000 -0.02%
ANKRTRY 0.42860000 -2.19%
ARKBUSD 0.29000000 0.38%
LOOMBUSD 0.04974000 0.32%
SNMBUSD 0.84540000 -11.1%
AMBBUSD 0.01339000 -5.3%
PHBBUSD 0.62800000 -3.89%
GASBUSD 2.19800000 1.43%
NEBLBUSD 1.82700000 -4.35%
PROSBUSD 0.68420000 -6.85%
VIBBUSD 0.07581000 -5.19%
GMXBTC 0.00266400 -3.9%
GMXBUSD 44.16 -4.08%
AGIXBUSD 0.04361000 -0.02%
SNTBUSD 0.02269000 -0.96%
POLYXBTC 0.00000939 6.71%
POLYXBUSD 0.15450000 5.32%
APTBTC 0.00029471 2.53%
APTBUSD 4.85390000 1.65%
BTCPLN 75,555.00 -0.55%
BUSDPLN 4.58700000 0.26%
APTEUR 4.65910000 0.93%
APTTRY 92.70 1.87%
APTBRL 26.78 5.1%
QKCBUSD 0.00907000 -1.9%
OSMOBTC 0.00006270 1.9%
OSMOBUSD 1.03300000 0.88%
HFTBTC 0.00002902 -1.53%
HFTBUSD 0.47800000 -2.45%
VITEBUSD 0.02636000 -7.61%
Pairs Last Price Change
ETHBTC 0.07349400 0.25%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25950000 3.8%
ETHUSDT 1,211.35 -0.66%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00097900 -1.11%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.17%
IOTAETH 0.00017760 1.43%
LINKETH 0.00589300 3.6%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006280 -4.33%
HSRETH 0.00 0.0%
TRXETH 0.00004381 0.3%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.56%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11369000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06403000 3.39%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.31%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00015020 2.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -1.95%
ONTETH 0.00015000 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.32%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.18%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000752 -0.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000475 14.46%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,210.56 -0.67%
ETHRUB 72,578.20 -1.54%
ETHTRY 23,098.00 -0.59%
ETHEUR 1,163.26 -0.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.54 -0.47%
ETHBIDR 19,160,318.00 -0.53%
ETHUPUSDT 2.70200000 -1.21%
ETHDOWNUSDT 1.14790000 1.58%
ETHAUD 1,797.16 -0.65%
ETHDAI 1,210.44 -0.65%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064200 9.67%
AAVEETH 0.05170000 4.44%
EASYETH 0.00 0.0%
ETHBRL 6,525.00 -0.62%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029610 4.11%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056100 -6.83%
UFTETH 0.00024280 -2.49%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.66%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015340 -3.52%
SOLETH 0.01166000 -1.85%
SSVETH 0.00842500 -4.15%
SANDETH 0.00046900 0.23%
DOTETH 0.00439700 0.59%
MATICETH 0.00069910 -1.12%
AVAXETH 0.01055000 -2.22%
CHRETH 0.00009490 -0.52%
GALAETH 0.00002091 0.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.02%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133500 -2.84%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 -1.68%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.53%
UNIETH 0.00454300 0.96%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008470 -9.22%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.17%
RUNEETH 0.00098600 -0.4%
APEETH 0.00318800 17.68%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003354 2.1%
FTTETH 0.00114100 -3.31%
REIETH 0.00002083 4.41%
DARETH 0.00011220 0.81%
ALGOETH 0.00019910 -0.85%
GALETH 0.00126500 2.26%
SNXETH 0.00138000 -4.5%
BELETH 0.00036610 2.78%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051000 11.6%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.6%
OPETH 0.00074900 -2.35%
WINGETH 0.00530800 4.8%
FILETH 0.00361000 1.06%
BETHBUSD 1,181.81 -1.02%
ETHPLN 5,540.00 -0.47%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,480.35 -0.92%
BNBUSDT 314.30 3.08%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.43%
LTCUSDT 77.56 2.67%
QTUMUSDT 2.17900000 -0.14%
ADAUSDT 0.31440000 -1.6%
XRPUSDT 0.39780000 -2.19%
EOSUSDT 0.93500000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21620000 0.98%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18180000 -0.66%
TRXUSDT 0.05306000 -0.39%
ETCUSDT 19.96 -3.06%
ICXUSDT 0.17130000 -2.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 2.85%
VETUSDT 0.01897000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.13800000 2.91%
WAVESUSDT 2.20200000 -1.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00164500 -0.6%
ZILUSDT 0.02248000 -2.77%
ZRXUSDT 0.19300000 -0.92%
FETUSDT 0.06140000 -1.76%
BATUSDT 0.22880000 -0.95%
XMRUSDT 137.70 0.07%
ZECUSDT 41.40 -1.43%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01206000 -1.71%
DASHUSDT 41.57 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18500000 -1.74%
THETAUSDT 0.91400000 -1.72%
ENJUSDT 0.30650000 -0.03%
MITHUSDT 0.01373000 1.03%
MATICUSDT 0.84590000 -1.91%
ATOMUSDT 10.14 -0.63%
TFUELUSDT 0.04820000 -1.23%
ONEUSDT 0.01420000 -2.0%
FTMUSDT 0.18600000 -4.07%
ALGOUSDT 0.24120000 -1.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.28%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08918000 -4.66%
DUSKUSDT 0.09050000 -0.77%
ANKRUSDT 0.02249000 -2.05%
WINUSDT 0.00008950 -0.67%
COSUSDT 0.00536000 16.78%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82260000 73.29%
MTLUSDT 0.76700000 1.46%
TOMOUSDT 0.30950000 -1.68%
PERLUSDT 0.01679000 -2.78%
DENTUSDT 0.00068900 -1.29%
MFTUSDT 0.00575200 13.61%
KEYUSDT 0.00375400 4.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.68%
WANUSDT 0.14450000 -0.48%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09940000 -1.29%
CHZUSDT 0.17190000 -3.21%
BANDUSDT 1.90500000 7.93%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12100000 1.77%
XTZUSDT 0.98500000 -1.79%
RENUSDT 0.11975700 14.82%
RVNUSDT 0.02215000 -1.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08000000 -0.5%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85400000 -3.39%
ARPAUSDT 0.02793000 1.2%
IOTXUSDT 0.02234000 -4.16%
RLCUSDT 1.09200000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09010000 4.65%
BCHUSDT 112.90 -2.08%
TROYUSDT 0.00274700 -1.58%
VITEUSDT 0.02621000 -8.29%
FTTUSDT 1.43220000 -2.99%
BUSDTRY 19.08 0.1%
USDTTRY 19.08 0.16%
USDTRUB 59.85 -0.76%
EURUSDT 1.04100000 0.03%
OGNUSDT 0.10400000 0.48%
DREPUSDT 0.33710000 9.16%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15600000 -0.7%
BTSUSDT 0.00842000 2.06%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07630000 3.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03007000 -0.82%
MBLUSDT 0.00277900 10.67%
COTIUSDT 0.07490000 0.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03188000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.96%
DATAUSDT 0.02666000 0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.13 -2.69%
USDTIDRT 15,806.00 0.2%
CTSIUSDT 0.10760000 -0.74%
HIVEUSDT 0.36090000 0.19%
CHRUSDT 0.11440000 -0.87%
BTCUPUSDT 2.69800000 -1.53%
BTCDOWNUSDT 0.04569300 1.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.89%
STMXUSDT 0.00527800 0.38%
KNCUSDT 0.63600000 2.25%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24260000 -0.66%
PNTUSDT 0.15450000 3.14%
USDTUAH 40.38 0.52%
COMPUSDT 38.27 -0.85%
USDTBIDR 15,815.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.69000000 1.15%
SNXUSDT 1.67500000 -2.56%
ADAUPUSDT 0.31700000 -3.35%
ADADOWNUSDT 0.00614400 3.54%
LINKUPUSDT 0.00939000 5.86%
LINKDOWNUSDT 0.00264900 -6.56%
VTHOUSDT 0.00102600 0.1%
DGBUSDT 0.00743000 -1.85%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23740000 -1.53%
MKRUSDT 647.00 -0.61%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33580000 -1.24%
BNBUPUSDT 42.36 5.66%
BNBDOWNUSDT 0.01727000 -6.6%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40330000 1.25%
AUDUSDT 0.67430000 0.04%
YFIUSDT 6,434.00 0.94%
BALUSDT 6.03100000 -0.56%
BLZUSDT 0.06160000 -1.12%
IRISUSDT 0.01373000 -1.51%
KMDUSDT 0.19640000 1.39%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02233000 -1.28%
SRMUSDT 0.25579000 -6.65%
ANTUSDT 1.80700000 -1.74%
CRVUSDT 0.70700000 1.44%
SANDUSDT 0.56810000 -0.66%
OCEANUSDT 0.13310000 0.6%
NMRUSDT 11.21 -0.8%
DOTUSDT 5.33000000 0.19%
LUNAUSDT 1.58070000 -0.45%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,750.00 -0.34%
WNXMUSDT 10.22 -2.85%
TRBUSDT 12.20 4.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21900000 3.13%
YFIIUSDT 1,103.00 -3.02%
KSMUSDT 26.83 0.9%
EGLDUSDT 43.85 2.93%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19400000 -1.16%
FIOUSDT 0.03370000 4.01%
UMAUSDT 1.68000000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.15%
TRXDOWNUSDT 1.17300000 1.56%
XRPUPUSDT 0.10220000 -4.31%
XRPDOWNUSDT 0.00025090 5.55%
DOTUPUSDT 0.10220000 0.89%
DOTDOWNUSDT 15.95 -0.7%
USDTNGN 778.20 -0.18%
BELUSDT 0.44300000 2.07%
WINGUSDT 6.43000000 4.04%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.78 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 3.37%
UTKUSDT 0.09520000 1.38%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.08980000 -1.53%
USDTBRL 5.38700000 0.09%
AAVEUSDT 62.50 3.65%
NEARUSDT 1.61400000 -3.58%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63000000 -0.67%
AUDIOUSDT 0.15410000 0.07%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.62000000 -1.63%
HARDUSDT 0.16140000 0.88%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 0.0%
UNFIUSDT 4.30600000 -4.08%
ROSEUSDT 0.04621000 0.37%
AVAUSDT 0.61000000 0.16%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02705000 0.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06360000 1.11%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.57000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.76%
REEFUSDT 0.00298200 -0.96%
OGUSDT 2.85500000 -3.65%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.59500000 -12.95%
CELOUSDT 0.54200000 5.04%
RIFUSDT 0.03970000 0.51%
BTCSTUSDT 5.72000000 -4.98%
TRUUSDT 0.04090000 6.51%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94060000 -8.53%
FIROUSDT 1.69600000 -0.23%
LITUSDT 0.71000000 -0.56%
SFPUSDT 0.46380000 -2.62%
DODOUSDT 0.11900000 -1.33%
CAKEUSDT 4.03700000 1.15%
ACMUSDT 2.59000000 -1.67%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29240000 1.92%
OMUSDT 0.03370000 3.37%
PONDUSDT 0.00840000 2.07%
DEGOUSDT 1.50 4.38%
ALICEUSDT 1.27300000 1.6%
LINAUSDT 0.00604000 -0.49%
PERPUSDT 0.42436000 -2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.77%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 281.90 -1.64%
TKOUSDT 0.23600000 1.29%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01545000 0.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13512000 1.49%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18750000 0.32%
BURGERUSDT 0.61600000 10.0%
SLPUSDT 0.00252000 -0.4%
SHIBUSDT 0.00000904 -2.8%
ICPUSDT 3.95700000 -0.4%
ARUSDT 9.49000000 1.39%
POLSUSDT 0.36800000 4.84%
MDXUSDT 0.09540000 5.88%
MASKUSDT 2.89500000 -7.15%
LPTUSDT 7.45000000 -2.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10900000 0.74%
GTCUSDT 1.66600000 -3.14%
TORNUSDT 5.39000000 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.54%
KLAYUSDT 0.18300000 -0.11%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96900000 -1.98%
MLNUSDT 20.20 -0.15%
DEXEUSDT 2.40300000 0.21%
C98USDT 0.23450000 -1.72%
CLVUSDT 0.07108000 14.61%
QNTUSDT 119.90 0.42%
FLOWUSDT 1.12600000 -0.79%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.54800000 1.11%
RAYUSDT 0.21650000 -1.37%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24160000 1.6%
QUICKUSDT 55.30 2.22%
MBOXUSDT 0.49100000 6.97%
FORUSDT 0.01635000 1.49%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05940000 -1.49%
TRIBEUSDT 0.20530000 0.83%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002917 -0.55%
ELFUSDT 0.12420000 -0.16%
DYDXUSDT 1.77800000 -4.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04826000 2.31%
VIDTUSDT 0.03490000 -14.79%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02533000 -0.35%
ILVUSDT 39.90 0.25%
YGGUSDT 0.21600000 -0.92%
SYSUSDT 0.12150000 2.36%
DFUSDT 0.04280000 -4.25%
FIDAUSDT 0.41410000 -8.77%
FRONTUSDT 0.20020000 6.21%
CVPUSDT 0.35860000 3.37%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58400000 -1.37%
BETAUSDT 0.10252000 -9.17%
RAREUSDT 0.12290000 -1.05%
LAZIOUSDT 5.34940000 -2.95%
CHESSUSDT 0.24600000 24.87%
ADXUSDT 0.12970000 1.09%
AUCTIONUSDT 4.79000000 -2.04%
DARUSDT 0.13615000 0.56%
BNXUSDT 147.20 -4.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.02%
CITYUSDT 4.19000000 -1.64%
ENSUSDT 13.09 -1.5%
KP3RUSDT 75.98 -0.08%
QIUSDT 0.00871000 -5.53%
PORTOUSDT 3.97070000 -3.15%
POWRUSDT 0.15180000 -2.06%
VGXUSDT 0.43000000 -0.23%
JASMYUSDT 0.00383900 -0.8%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53200000 15.65%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.07400000 -2.54%
MCUSDT 0.42500000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.63600000 0.54%
VOXELUSDT 0.19810000 3.56%
HIGHUSDT 1.18400000 4.32%
CVXUSDT 4.33700000 -1.83%
PEOPLEUSDT 0.02549000 2.78%
OOKIUSDT 0.00395000 8.52%
SPELLUSDT 0.00061910 -2.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00954000 0.0%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35000000 0.43%
LOKAUSDT 0.33730000 -0.09%
SCRTUSDT 0.77800000 9.42%
API3USDT 1.52600000 3.67%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11530000 2.22%
ANCUSDT 0.05175000 -0.54%
XNOUSDT 0.79600000 -2.45%
WOOUSDT 0.11850000 0.17%
ALPINEUSDT 2.58970000 -2.75%
TUSDT 0.01790000 0.56%
ASTRUSDT 0.04100000 2.24%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37780000 -2.02%
KDAUSDT 0.86600000 -2.81%
APEUSDT 3.85700000 16.81%
BSWUSDT 0.21510000 2.04%
BIFIUSDT 352.90 -1.09%
MULTIUSDT 3.91000000 11.08%
STEEMUSDT 0.18170000 1.56%
MOBUSDT 1.52900000 162.72%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02520000 3.7%
GALUSDT 1.53100000 2.13%
LDOUSDT 1.09400000 -2.76%
EPXUSDT 0.00033400 4.38%
OPUSDT 0.90700000 -3.0%
LEVERUSDT 0.00148200 -3.2%
STGUSDT 0.44300000 0.04%
LUNCUSDT 0.00015959 -1.1%
GMXUSDT 44.15 -4.23%
NEBLUSDT 1.82800000 -4.49%
POLYXUSDT 0.15480000 5.59%
APTUSDT 4.85670000 1.65%
OSMOUSDT 1.03400000 0.78%
HFTUSDT 0.47800000 -2.45%
PHBUSDT 0.62710000 -3.86%
Price(USDT) Amount(BCH) Time
112.90 2.00 01:56:17
112.90 8.00 01:56:17
113.00 6.69700000 01:56:17
112.90 1.30300000 01:56:17
113.00 2.82000000 01:56:17
113.00 2.77700000 01:56:17
113.00 36.88 01:56:17
113.00 1.17100000 01:56:17
113.00 0.17900000 01:56:16
113.00 2.00 01:56:06
113.00 2.00 01:56:04
113.00 2.10900000 01:55:59
113.00 0.52000000 01:55:58
113.00 0.17300000 01:55:58
113.00 1.19800000 01:55:58
113.00 2.00 01:52:16
113.10 1.32400000 01:52:16
113.00 2.98100000 01:52:16
113.10 15.30 01:52:16
113.10 4.50600000 01:52:16
113.10 1.30300000 01:52:16
113.10 3.92400000 01:52:16
113.10 6.16800000 01:52:16
113.10 2.98100000 01:52:16
113.10 2.38700000 01:52:16
113.10 2.22700000 01:52:16
113.10 2.76800000 01:52:16
113.10 9.75100000 01:52:16
113.10 1.76900000 01:52:16
113.10 2.17500000 01:52:16
113.10 9.08500000 01:52:16
113.10 7.11200000 01:52:16
113.10 1.96200000 01:52:16
113.10 6.22500000 01:52:16
113.10 2.53600000 01:52:16
113.10 2.97400000 01:52:16
113.10 16.87 01:52:16
113.10 18.90 01:52:16
113.20 0.26500000 01:51:51
113.10 11.69 01:51:41
113.10 10.00 01:50:57
113.10 0.11100000 01:50:36
113.10 6.82000000 01:50:35
113.00 0.99900000 01:49:35
113.00 10.70 01:48:17
113.00 0.50400000 01:48:14
113.00 1.35700000 01:48:14
113.00 8.32500000 01:48:14
113.00 0.16800000 01:47:17
113.10 1.21900000 01:46:53
113.10 0.16100000 01:46:41
113.00 0.43000000 01:46:38
113.00 0.57600000 01:46:33
113.10 1.30 01:46:01
113.10 1.30 01:46:01
113.10 0.55700000 01:45:26
113.00 0.56700000 01:44:45
113.00 3.69400000 01:42:54
113.00 12.69 01:42:36
113.10 0.09300000 01:42:08
113.00 1.97100000 01:40:57
113.00 0.15200000 01:40:56
113.00 0.85400000 01:40:55
113.00 2.24300000 01:40:55
113.00 2.08400000 01:40:55
113.00 0.57700000 01:40:01
112.90 2.43100000 01:38:28
112.90 10.59 01:38:28
112.90 8.83800000 01:38:22
113.00 0.16900000 01:37:18
113.00 0.09300000 01:36:56
112.90 3.69400000 01:36:49
112.80 0.50600000 01:34:43
112.80 0.24400000 01:33:52
112.80 2.09600000 01:33:34
112.80 2.02200000 01:33:33
112.90 0.17000000 01:33:29
112.90 1.26800000 01:33:24
112.90 0.29100000 01:33:13
112.90 3.25600000 01:33:13
112.80 0.30400000 01:32:39
112.70 0.16100000 01:32:35
112.80 0.17900000 01:32:32
112.80 0.65800000 01:32:04
112.80 0.63200000 01:32:04
112.80 1.22400000 01:32:04
112.80 4.58500000 01:32:04
112.80 35.49 01:32:03
112.90 0.65800000 01:31:05
112.90 0.36500000 01:30:34
112.90 0.88600000 01:30:29
112.90 6.75300000 01:30:29
112.90 16.83 01:30:29
112.90 29.73 01:30:29
112.90 6.01100000 01:28:16
112.90 8.86100000 01:28:16
113.00 2.51800000 01:28:10
113.00 5.00 01:28:09
113.00 8.00 01:28:09
113.00 1.51100000 01:28:09
113.00 1.48900000 01:28:09
112.90 1.55700000 01:28:09
113.00 3.44300000 01:28:09
112.90 3.75900000 01:28:09
112.90 1.14100000 01:28:09
112.80 0.88600000 01:26:12
112.80 10.36 01:26:12
112.80 9.27200000 01:26:07
112.80 2.47800000 01:25:46
112.90 2.02000000 01:25:45
112.80 0.13500000 01:24:54
112.80 0.31100000 01:24:49
112.80 0.18400000 01:24:47
112.80 0.50700000 01:24:41
112.80 0.11400000 01:24:41
112.80 0.45100000 01:24:40
112.80 0.11100000 01:24:33
112.80 0.50400000 01:24:33
112.80 0.13300000 01:24:05
112.80 0.16200000 01:24:04
112.80 0.22300000 01:23:40
112.90 1.10100000 01:23:32
112.90 1.27800000 01:23:32
112.90 1.72300000 01:23:32
112.90 0.18000000 01:23:32
112.90 17.23 01:23:32
112.90 4.52200000 01:23:20
112.90 0.39700000 01:23:16
112.90 1.02000000 01:23:14
112.80 0.22500000 01:23:11
112.80 0.19700000 01:22:18
112.80 0.69200000 01:22:14
112.80 0.11600000 01:22:09
112.90 1.35900000 01:21:57
112.90 0.20500000 01:21:48
112.80 0.14700000 01:21:31
112.90 4.41900000 01:21:25
112.90 0.17800000 01:21:15
113.00 1.02100000 01:21:03
112.90 0.74500000 01:21:03
112.90 1.50300000 01:21:02
112.90 2.00200000 01:20:57
112.90 0.23800000 01:20:52
112.90 7.40 01:20:36
112.80 2.62700000 01:20:36
112.90 1.77100000 01:20:35
112.90 4.78300000 01:20:34
112.90 1.90400000 01:20:34
112.90 2.69800000 01:20:34
112.90 5.61500000 01:20:34
112.90 1.33000000 01:20:34
112.90 20.00 01:20:34
112.90 8.00 01:20:34
112.90 2.00900000 01:20:34
112.90 0.87000000 01:20:34
112.90 2.00 01:20:34
112.80 8.68600000 01:20:34
112.80 5.02700000 01:20:34
112.80 20.00 01:20:34
112.80 2.93800000 01:20:34
112.80 0.09400000 01:20:34
112.80 0.09400000 01:20:34
112.70 0.26100000 01:20:34
112.60 0.50200000 01:19:26
112.50 0.09400000 01:19:16
112.60 13.75 01:19:10
112.60 0.16300000 01:18:42
112.60 0.09700000 01:18:06
112.70 31.17 01:18:06
112.60 0.99800000 01:17:56
112.50 0.50 01:17:48
112.60 0.09400000 01:17:46
112.60 1.28900000 01:17:32
112.60 1.00 01:17:26
112.60 2.19300000 01:15:41
112.60 0.52400000 01:15:29
112.60 8.12700000 01:15:21
112.60 27.34 01:15:21
112.60 1.47800000 01:15:21
112.60 2.14000000 01:15:20
112.60 0.53300000 01:15:03
112.50 0.17400000 01:14:46
112.60 0.15900000 01:14:01
112.50 0.34900000 01:12:35
112.50 1.67100000 01:12:35
112.50 1.54100000 01:12:35
112.50 1.52400000 01:12:35
112.50 1.29400000 01:12:35
112.50 2.51900000 01:12:35
112.40 2.00 01:12:00
112.50 2.27500000 01:12:00
112.50 4.79500000 01:10:38
112.50 4.79400000 01:10:38
112.50 4.78100000 01:10:38
112.50 4.76700000 01:10:38
112.50 5.20600000 01:09:32
112.50 3.94100000 01:09:23
112.50 7.79300000 01:09:23
112.50 7.84100000 01:09:02
112.40 0.18200000 01:08:02
112.50 17.58 01:07:54
112.50 2.89900000 01:07:28
112.50 6.00 01:07:28
112.50 3.66300000 01:07:28
112.50 2.72100000 01:07:28
112.50 2.25600000 01:07:27
112.50 5.24800000 01:07:27
112.50 2.35900000 01:07:27
112.50 8.06200000 01:07:27
112.50 7.31700000 01:07:27
112.50 0.83900000 01:07:09
112.50 1.39200000 01:06:56
112.50 1.49000000 01:05:51
112.50 1.27000000 01:04:39
112.50 6.00 01:03:24
112.40 1.18400000 01:03:07
112.40 1.78000000 01:02:59
112.40 7.85800000 01:02:59
112.40 1.42000000 01:02:47
112.40 0.29900000 01:02:46
112.40 1.15700000 01:02:32
112.40 0.68200000 01:02:31
112.40 0.16100000 01:02:26
112.40 2.58100000 01:02:04
112.40 17.87 01:02:04
112.40 5.41700000 01:02:03
112.40 0.88800000 01:01:05
112.40 3.76900000 01:01:05
112.40 7.15400000 01:01:05
112.30 0.50 01:00:10
112.30 0.43700000 01:00:09
112.40 0.19800000 01:00:05
112.30 1.22000000 01:00:04
112.30 0.11400000 01:00:02
112.40 1.50800000 00:59:15
112.30 19.00 00:59:07
112.30 0.13300000 00:59:05
112.40 3.79100000 00:58:27
112.40 2.35900000 00:58:27
112.40 20.70 00:58:27
112.40 0.15300000 00:58:20
112.40 2.55300000 00:57:39
112.40 4.93600000 00:56:25
112.40 5.00 00:56:25
112.40 7.65000000 00:56:25
112.40 1.28800000 00:56:25
112.40 14.44 00:56:25
112.40 1.62900000 00:56:25
112.40 1.19200000 00:56:25
112.40 2.61300000 00:56:25
112.40 2.43200000 00:56:25
112.40 2.27800000 00:56:25
112.40 1.67300000 00:56:25
112.40 23.04 00:56:25
112.40 19.89 00:56:24
112.40 20.00 00:56:23
112.40 0.88700000 00:54:54
112.40 0.29400000 00:54:38
112.30 0.09400000 00:54:38
112.40 1.09400000 00:54:38
112.30 6.90600000 00:54:38
112.40 20.00 00:54:38
112.40 3.19200000 00:54:19
112.40 0.31900000 00:53:26
112.40 0.33300000 00:53:21
112.50 4.66100000 00:53:21
112.50 5.64300000 00:53:21
112.50 21.05 00:53:21
112.50 1.44200000 00:53:21
112.50 0.86000000 00:53:19
112.50 0.80700000 00:53:09
112.50 0.28700000 00:53:05
112.50 0.32900000 00:52:22
112.60 3.52700000 00:52:06
112.60 0.13600000 00:52:06
112.50 0.81500000 00:51:07
112.60 1.73500000 00:50:55
112.60 1.62800000 00:50:55
112.60 2.17300000 00:50:55
112.60 3.01800000 00:50:55
112.60 17.72 00:50:55
112.60 35.13 00:50:55
112.60 10.46 00:50:55
112.60 7.03300000 00:50:55
112.60 21.05 00:50:55
112.60 1.77600000 00:50:11
112.50 0.22400000 00:50:11
112.60 0.19600000 00:50:11
112.60 0.94800000 00:49:52
112.50 2.00 00:49:25
112.60 0.65700000 00:49:24
112.60 0.88900000 00:49:24
112.60 0.88900000 00:49:15
112.60 1.08900000 00:49:15
112.60 0.96400000 00:49:15
112.60 4.30400000 00:49:15
112.60 4.30400000 00:49:15
112.60 1.16400000 00:49:15
112.50 0.16300000 00:48:08
112.60 1.54000000 00:48:04
112.60 0.88900000 00:47:59
112.60 30.58 00:47:45
112.60 5.91800000 00:47:44
112.50 28.74 00:47:24
112.50 0.13100000 00:47:05
112.40 1.86900000 00:47:05
112.50 1.91300000 00:47:05
112.50 2.00 00:46:55
112.50 2.00 00:46:41
112.50 0.16400000 00:46:38
112.60 0.22200000 00:46:14
112.50 0.44400000 00:46:01
112.60 0.44400000 00:46:01
112.60 0.15000000 00:45:59
112.50 9.05900000 00:45:55
112.50 0.63100000 00:45:55
112.50 1.14600000 00:45:55
112.50 20.00 00:45:55
112.50 1.00 00:45:43
112.50 0.11600000 00:45:18
112.50 0.63700000 00:45:05
112.50 0.63700000 00:45:05
112.50 0.64200000 00:45:05
112.50 1.18500000 00:44:55
112.50 1.47600000 00:44:54
112.50 1.85700000 00:44:54
112.50 1.17100000 00:44:54
112.50 12.73 00:44:54
112.50 2.71500000 00:44:54
112.50 0.82900000 00:44:53
112.60 0.16400000 00:43:56
112.50 7.54500000 00:43:33
112.40 0.09800000 00:43:27
112.50 0.17700000 00:43:18
112.50 1.58400000 00:43:18
112.50 0.41600000 00:43:17
112.60 0.09800000 00:43:08
112.50 0.31500000 00:43:06
112.50 1.33400000 00:43:06
112.50 0.35100000 00:43:06
112.60 0.09300000 00:42:59
112.50 0.44500000 00:42:58
112.60 0.17900000 00:42:32
112.50 6.66600000 00:42:32
112.50 5.96100000 00:42:31
112.50 0.66600000 00:42:25
112.50 0.16200000 00:42:18
112.50 0.67000000 00:42:02
112.60 3.03100000 00:40:53
112.50 0.12400000 00:40:30
112.60 0.16700000 00:40:27
112.50 0.88900000 00:40:14
112.50 0.68500000 00:40:07
112.40 2.00 00:40:07
112.50 2.00 00:40:07
112.50 2.00 00:40:07
112.50 0.64200000 00:40:05
112.50 2.00 00:39:58
112.60 0.49300000 00:39:44
112.60 1.76900000 00:39:39
112.50 11.02 00:39:10
112.50 1.37000000 00:38:56
112.50 14.88 00:38:56
112.50 2.00 00:38:56
112.50 0.89900000 00:38:56
112.50 2.11700000 00:38:56
112.50 5.99000000 00:38:56
112.50 2.00 00:38:56
112.50 8.00 00:38:56
112.50 0.16500000 00:38:48
112.60 0.16500000 00:37:58
112.50 2.00 00:37:51
112.60 3.10800000 00:37:50
112.60 2.00 00:37:50
112.60 4.44700000 00:37:45
112.70 0.17800000 00:37:44
112.70 0.43000000 00:37:21
112.60 3.02900000 00:37:02
112.60 19.32 00:36:52
112.60 1.02700000 00:36:34
112.60 1.36800000 00:36:34
112.60 0.20100000 00:36:23
112.60 7.65000000 00:36:23
112.60 2.00 00:36:23
112.60 2.00 00:36:17
112.60 1.13100000 00:35:49
112.70 0.14000000 00:35:35
112.60 0.32700000 00:35:04
112.60 0.45900000 00:35:02
112.60 2.00 00:34:53
112.70 0.79900000 00:34:53
112.70 7.22800000 00:34:53
112.70 2.00 00:34:52
112.70 0.88800000 00:34:51
112.70 1.00 00:34:48
112.70 1.11200000 00:34:45
112.70 0.97400000 00:34:45
112.70 0.71800000 00:34:44
112.80 18.29 00:34:27
112.80 1.36500000 00:34:27
112.80 63.98 00:34:27
112.80 1.35300000 00:34:27
112.80 1.77200000 00:34:27
112.70 0.22800000 00:34:27
112.80 0.51900000 00:34:25
112.70 1.48100000 00:34:25
112.80 1.26600000 00:34:25
112.90 0.24900000 00:34:18
112.80 0.76900000 00:34:02
112.80 2.00 00:34:02
112.80 12.09 00:34:00
112.80 1.36500000 00:33:59
112.80 1.36500000 00:33:59
112.80 1.36500000 00:33:59
112.80 1.36500000 00:33:59
112.80 1.36500000 00:33:59
112.80 1.36500000 00:33:59
112.70 0.80600000 00:33:59
112.70 1.19400000 00:33:59
112.80 1.36500000 00:33:59
112.70 1.08500000 00:33:59
112.70 0.11200000 00:33:59
112.70 4.01000000 00:33:59
112.70 0.10700000 00:33:59
112.80 0.22100000 00:33:59
112.80 1.57000000 00:33:59
112.80 0.18200000 00:33:51
112.80 0.27300000 00:33:49
112.80 7.86000000 00:33:47
112.80 1.36500000 00:33:47
112.80 11.52 00:33:47
112.80 1.36500000 00:33:47
112.80 8.26000000 00:33:47
112.80 1.36500000 00:33:47
112.80 49.36 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 1.36500000 00:33:47
112.80 4.83200000 00:33:47
112.80 4.05800000 00:33:47
112.80 0.40 00:33:45
112.80 32.28 00:33:44
112.80 1.36500000 00:33:44
112.80 40.37 00:33:44
112.80 1.36500000 00:33:44
112.80 1.36500000 00:33:44
112.80 1.36500000 00:33:44
112.80 1.36500000 00:33:44
112.80 1.36500000 00:33:44
112.80 1.36500000 00:33:44
112.70 2.00 00:33:44
112.80 22.20 00:33:44
112.80 1.36500000 00:33:44
112.70 1.96600000 00:33:44
112.70 1.96600000 00:33:44
112.80 1.36500000 00:33:44
112.70 2.06200000 00:33:44
112.70 0.20700000 00:33:44
112.70 2.06200000 00:33:44
112.80 1.36500000 00:33:44
112.80 1.42200000 00:33:44
112.80 0.82500000 00:33:36
112.80 12.76 00:33:07
112.80 4.54100000 00:33:07
112.80 32.73 00:33:07
112.80 1.36500000 00:33:07
112.80 10.26 00:33:07
112.80 3.52300000 00:33:07
112.80 1.36500000 00:33:07
112.80 1.36500000 00:33:07
112.80 1.36500000 00:33:07
112.80 1.36500000 00:33:07
112.80 8.89000000 00:33:07
112.80 1.36500000 00:33:07
112.80 8.89100000 00:33:07
112.80 4.38700000 00:33:07
112.80 18.96 00:33:07
112.80 0.12000000 00:33:07
112.80 1.36400000 00:33:07
112.80 9.40800000 00:33:07
112.90 0.30100000 00:32:50
112.90 0.09400000 00:32:50
112.90 3.02900000 00:32:45
112.90 1.75400000 00:32:32
112.90 0.09000000 00:32:21
112.80 5.39400000 00:32:00
112.80 1.36500000 00:32:00
112.80 1.36500000 00:32:00
112.80 1.36500000 00:32:00
112.80 0.66000000 00:32:00
112.80 1.36500000 00:32:00
112.80 0.17300000 00:31:47
112.80 4.23000000 00:31:35
112.80 0.51500000 00:31:31
112.80 3.72200000 00:31:16
112.80 0.49400000 00:31:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total