AVAX/USDT

17.72
24h Change
-0.02000000 -0.11%
24h High
17.85
24h Low
17.54
24h Volume(AVAX)
772,334.46
24h Volume(USDT)
13,659,552.86
Price(USDT) Amount(AVAX) Total
17.82 6,645.56 118,423.88
17.81 122.30 2,178.16
17.80 2,217.08 39,464.02
17.79 1,984.20 35,298.92
17.78 794.76 14,130.83
17.77 4,180.14 74,281.09
17.76 4,891.94 86,880.85
17.75 3,011.07 53,446.49
17.74 3,606.01 63,970.62
17.73 2,048.96 36,328.06
Last Price 17.72 USD 17.72
17.72 1,383.57 24,516.86
17.71 1,457.59 25,813.92
17.70 2,252.76 39,873.85
17.69 3,420.95 60,516.61
17.68 6,243.40 110,383.31
17.67 2,745.29 48,509.27
17.66 1,877.14 33,150.29
17.65 2,162.41 38,166.54
17.64 4,339.38 76,546.66
17.63 9,112.68 160,656.55
Version:

Spot

Buy AVAX

USDT

USDT
AVAX
USDT

Fee: 0.1% AVAX

Sell AVAX

AVAX

USDT
AVAX
USDT

Fee: 0.1% USDT

Buy AVAX

USDT

USDT
AVAX

Fee: 0.5% AVAX

Sell AVAX

AVAX

USDT
AVAX

Fee: 0.5% USDT

Buy AVAX

USDT

USDT
USDT
AVAX
USDT
Sell AVAX

AVAX

USDT
USDT
AVAX
USDT
Buy AVAX

USDT

USDT
USDT
USDT
AVAX
USDT
Sell AVAX

AVAX

USDT
USDT
USDT
AVAX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.09%
BNBBTC 0.01110700 0.42%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001322 3.69%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.27%
ZRXBTC 0.00001080 -10.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000779 -0.26%
LINKBTC 0.00026370 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.48%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073900 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.12%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205700 -0.92%
OAXBTC 0.00001098 -5.91%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.0%
STORJBTC 0.00001385 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559200 2.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 0.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003895 1.99%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.54%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 0.93%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.53%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009920 6.32%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,441.31 -0.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003720 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163100 -2.69%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020820 -0.38%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.71%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.06%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.03%
BTCUSDC 28,433.46 -0.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12761000 2.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001267 -2.46%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003902 -0.1%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040150 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003987 -1.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147250 -2.02%
FTMBTC 0.00001635 -1.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.96%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.43%
ANKRBTC 0.00000127 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.12%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -2.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.84%
CHZBNB 0.00038310 0.16%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.00 0.06%
BTCBUSD 28,459.63 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003954 0.35%
HBARBNB 0.00023570 1.86%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51570000 -2.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.41%
LINKBUSD 7.50100000 -0.7%
ETCBUSD 21.01 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003059 -4.58%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003054 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06578000 -0.3%
EOSBUSD 1.20 0.84%
XLMBUSD 0.10900000 -2.85%
ADABUSD 0.38820000 -2.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.08%
BTCRUB 2,226,296.00 -0.38%
XRPRUB 40.38 -2.51%
BNBRUB 24,764.21 0.24%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.05%
QTUMBUSD 3.11800000 -0.32%
VETBUSD 0.02355000 0.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,506.00 -0.13%
BNBTRY 6,194.00 0.32%
XRPTRY 10.10 -2.31%
BTCEUR 26,320.05 -0.22%
BNBEUR 292.30 0.21%
XRPEUR 0.47680000 -2.44%
EURBUSD 1.08130000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001668 2.71%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27850000 0.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.43 2.26%
DASHBUSD 58.49 -1.27%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13600000 0.8%
XTZBUSD 1.12500000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28610000 0.39%
ENJBUSD 0.41120000 -0.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.54%
RVNBUSD 0.02662000 2.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22290000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60660000 -2.08%
XMRBUSD 159.20 1.73%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,190.00 -0.29%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.27%
SOLBNB 0.06650000 -0.3%
SOLBTC 0.00073850 -0.03%
SOLBUSD 21.01 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.5%
CTSIBUSD 0.14500000 -1.63%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.58%
CHRBNB 0.00055330 7.52%
CHRBTC 0.00000612 7.56%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.5%
MATICBUSD 1.11020000 -0.42%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03139000 6.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 3.38%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,201.38 -0.14%
XRPGBP 0.42060000 -2.28%
BNBGBP 257.80 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01004000 3.5%
BTCUAH 1,068,858.00 -0.54%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.12%
BTCBIDR 427,521,262.00 -0.27%
BNBBIDR 4,753,346.00 0.37%
BUSDBIDR 15,029.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002485 15.15%
SXPBNB 0.00223700 14.6%
SXPBUSD 0.70710000 14.79%
SNXBTC 0.00008980 -0.22%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55700000 -0.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.84%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.41%
MKRBUSD 687.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46800000 0.62%
MANABUSD 0.59400000 0.34%
DOGEBUSD 0.08472000 9.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30870000 -10.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,584.45 -0.11%
AUDBUSD 0.66830000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22140000 -0.63%
XRPAUD 0.77140000 -2.35%
BNBAUD 472.90 0.19%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.42%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02763000 1.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22541000 4.48%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009001 0.45%
ANTBUSD 2.56400000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.07%
CRVBUSD 0.91400000 -2.46%
SANDBNB 0.00199300 0.2%
SANDBTC 0.00002214 0.73%
SANDBUSD 0.62980000 0.32%
OCEANBNB 0.00111600 -1.41%
OCEANBTC 0.00001239 -0.96%
OCEANBUSD 0.35300000 -1.26%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.1%
DOTBNB 0.02037000 2.0%
DOTBTC 0.00022600 2.31%
DOTBUSD 6.43100000 2.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29590000 0.22%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05372000 -1.61%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426200 4.13%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.43%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.79%
KSMBUSD 33.70 -3.16%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150400 -0.07%
EGLDBUSD 42.82 -0.42%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007350 0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002205 1.05%
BELBUSD 0.62760000 -0.06%
WINGBNB 0.00 0.0%
WINGBTC 0.00024150 8.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 7.18%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.13%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08000000 0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.25%
AVAXBTC 0.00062330 0.23%
AVAXBUSD 17.73 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.28%
BURGERBNB 0.00221000 15.34%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.5%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78600000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.87 15.17%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03543000 -0.39%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,336.00 -0.35%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006977 -0.23%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.11%
FILBTC 0.00020090 0.25%
FILBUSD 5.71800000 -0.09%
INJBNB 0.01599000 5.13%
INJBTC 0.00017730 5.47%
INJBUSD 5.05200000 5.36%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.23%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02075000 -1.1%
AUDIOBTC 0.00000988 -0.6%
AUDIOBUSD 0.28130000 -0.67%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83200000 -0.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95000000 2.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -0.68%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029650 0.71%
AXSBUSD 8.44000000 0.36%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.28%
BNBBRL 1,614.00 0.06%
LTCEUR 85.68 -0.35%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -1.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.46030000 0.35%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59800000 -7.0%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.4%
UNFIBUSD 4.98900000 -0.06%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06074000 -0.47%
AVAXTRY 347.50 0.12%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.43%
XRPBRL 2.63500000 -2.41%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04072000 -1.26%
BCHEUR 116.00 0.26%
YFIEUR 8,133.00 1.12%
ZILBIDR 471.00 6.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.11000000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,250.10 -0.34%
TRXTRY 1.28940000 -0.08%
XLMEUR 0.10060000 -2.99%
DFBUSD 0.06780000 -3.97%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.52%
RIFBTC 0.00000498 -2.54%
CHZTRY 2.37400000 0.51%
XLMTRY 2.13200000 -2.91%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.32%
EOSEUR 1.11100000 1.0%
LTCBRL 473.10 -0.42%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004181 0.22%
TWTBUSD 1.18910000 -0.25%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07833000 9.74%
DOGETRY 1.66000000 9.93%
DOGEAUD 0.12665000 9.94%
DOGEBRL 0.43260000 9.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.65%
LITBUSD 1.09000000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47370000 -1.56%
DOGEGBP 0.06880000 9.0%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.91%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17980000 -2.12%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.15%
BAKEBUSD 0.19520000 -1.11%
UFTBUSD 0.40700000 -1.21%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82100000 -3.5%
GRTBUSD 0.14200000 -2.47%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54400000 -1.47%
REEFBUSD 0.00279800 1.82%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.24%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -1.86%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84300000 1.21%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.33%
DOTBRL 32.92 2.24%
ADAAUD 0.58080000 -2.02%
HOTTRY 0.03978000 -4.74%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12110000 0.33%
CHZEUR 0.11200000 0.27%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114300 -3.72%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02600000 -0.47%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -1.72%
CFXBTC 0.00001358 -8.18%
CFXBUSD 0.38730000 -8.33%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.86%
LTCGBP 75.49 -0.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.52150000 2.42%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265800 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.50 0.62%
TKOBTC 0.00001220 3.92%
TKOBIDR 5,216.81 3.66%
TKOBUSD 0.34690000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02015000 -0.74%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -5.0%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02179000 0.51%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.63000000 6.14%
CAKEGBP 0.00 0.0%
DOGERUB 6.63800000 9.83%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69710000 15.62%
SLPBUSD 0.00284100 5.07%
TRXAUD 0.00 0.0%
TRXEUR 0.06085000 -0.08%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018280 0.55%
ICPBNB 0.01646000 0.18%
ICPBUSD 5.20400000 0.27%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.92%
ARBTC 0.00030990 -0.16%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.68%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -2.19%
MASKBNB 0.01887000 -5.65%
MASKBUSD 5.95500000 -5.51%
LPTBTC 0.00024720 -2.37%
LPTBNB 0.02224000 -2.92%
LPTBUSD 7.02000000 -2.9%
MATICBRL 5.66400000 -0.54%
SOLEUR 19.42 -0.31%
SHIBBRL 0.00005819 4.81%
AGIXBTC 0.00001467 -5.17%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.29%
SHIBTRY 0.00022318 5.12%
MATICBIDR 16,672.00 -0.32%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.09%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.81 -2.7%
FTMBUSD 0.46550000 -1.79%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008770 -2.12%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.71%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.21%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.12%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.00 -0.1%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.24%
CHRBUSD 0.17490000 7.63%
STMXBUSD 0.00581100 -0.7%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32380000 -0.38%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,831.00 -1.9%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -1.04%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66110000 -0.28%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02658000 -1.01%
SOLRUB 1,645.00 -0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.26100000 2.77%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.7%
GRTTRY 2.78400000 -2.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.3%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.97%
QUICKBTC 0.00317600 -2.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.59%
C98BUSD 0.29020000 1.36%
C98BNB 0.00 0.0%
C98BTC 0.00001019 1.59%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00443900 1.0%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.1%
XECBUSD 0.00003196 2.4%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002688 -0.74%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76400000 -1.16%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.26000000 9.71%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -1.5%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47700000 0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.24%
PROMBTC 0.00017030 -1.05%
MTLBUSD 1.26700000 -1.78%
OGNBUSD 0.12000000 -1.32%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,755.00 -2.34%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42400000 -2.3%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008526 -1.88%
ELFBUSD 0.29960000 -4.86%
SOLBIDR 316,135.00 0.03%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 -1.06%
GALABNB 0.00012981 -1.18%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.43%
RENBUSD 0.10298900 -6.11%
YGGBUSD 0.26000000 -1.4%
YGGBNB 0.00082400 -2.14%
YGGBTC 0.00000914 -1.4%
STXBUSD 0.87120000 -4.72%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36050000 -2.7%
ARPABUSD 0.04149000 -0.5%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00110900 -0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.39%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88900000 -1.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09339000 2.37%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.77%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.49 -0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 5.33%
SSVBTC 0.00132100 0.25%
LAZIOTRY 53.06 -1.63%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37500000 -1.82%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.63%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 2.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.41%
DARBUSD 0.17470000 0.29%
DARBNB 0.00055285 0.1%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002011 3.5%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57200000 2.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.43%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.19%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.07%
ANKRBUSD 0.03613000 -0.47%
SANDTRY 12.35 0.65%
MANABRL 3.03300000 0.13%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008887 -4.83%
PORTOTRY 49.62 -4.87%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05576000 5.39%
FISTRY 0.00 0.0%
LRCTRY 7.36000000 3.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -2.91%
JASMYBNB 0.00001606 -2.73%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.18%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31500000 -2.45%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015413 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.87 -0.85%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.29 0.16%
COCOSBUSD 1.64630000 -2.46%
DENTTRY 0.02173000 -0.41%
ENJTRY 8.06000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.23%
GALABRL 0.20970000 -0.94%
GALATRY 0.80470000 -0.75%
LUNATRY 25.41 0.47%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.28%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.15%
COSBUSD 0.00676000 -3.43%
CTXCBUSD 0.23200000 0.52%
FTMTRY 9.12200000 -1.76%
MANABNB 0.00 0.0%
MINATRY 14.99 -0.86%
XTZTRY 21.99 -0.04%
HIGHBTC 0.00007575 -2.82%
HIGHBUSD 2.15500000 -3.32%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.7%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02365000 1.55%
OOKIBUSD 0.00400000 0.5%
COCOSTRY 32.24 -2.33%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06170000 -4.12%
NULSBUSD 0.27320000 -2.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078740 -3.72%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002163 3.25%
JOEBUSD 0.61570000 3.12%
DUSKBUSD 0.17760000 -1.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.40 2.61%
GALAAUD 0.06144000 -0.92%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03460000 -2.92%
IMXBTC 0.00003846 -4.4%
IMXBUSD 1.09300000 -4.79%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.09%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.60 0.2%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.05%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.13%
NEARRUB 155.50 -0.38%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -1.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.0%
ACABUSD 0.09960000 -0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13270000 -2.71%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.43%
WOOBUSD 0.21810000 -1.27%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -3.5%
TFUELBUSD 0.05510000 -0.9%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.59%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10400000 -0.55%
ALPINETRY 44.56 -0.36%
ALPINEBTC 0.00007996 -0.31%
TBUSD 0.03817000 -8.75%
API3BNB 0.00 0.0%
INJTRY 99.01 5.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.62%
API3TRY 31.05 -1.77%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001377 0.14%
GMTBNB 0.00123900 -0.4%
GMTBUSD 0.39180000 -0.26%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.42%
GALAEUR 0.03788000 -1.25%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.57%
KDABUSD 0.99500000 0.2%
APEBUSD 4.23900000 1.24%
APEBTC 0.00014902 1.63%
ALPINEBUSD 2.27460000 -0.72%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.31 -0.04%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 1.06%
APEGBP 0.00 0.0%
APETRY 83.20 1.59%
BSWBUSD 0.18500000 -0.96%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01341000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09946000 -2.67%
SANTOSBUSD 4.38700000 -0.88%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.08%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.09%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61500000 6.59%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -1.09%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52760000 -5.05%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.76%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58640000 0.22%
MBLBUSD 0.00326500 -0.18%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002369 -4.13%
REIBNB 0.00010070 0.4%
GALBUSD 1.80100000 0.5%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -2.53%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -0.54%
LDOBTC 0.00008422 -0.14%
ENSTRY 264.50 -0.11%
DAREUR 0.16163000 0.07%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00032190 -0.31%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.7%
CVCBUSD 0.10890000 0.0%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47460000 1.76%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012637 0.44%
USTCBUSD 0.02155000 0.2%
OPBTC 0.00007968 -0.64%
OPBUSD 2.26800000 -1.0%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935000 -4.8%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.12400000 -2.39%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.17%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 0.66%
STORJTRY 7.70 -3.75%
ETCTRY 410.60 1.33%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.59 -0.13%
STGBTC 0.00002545 -2.42%
STGBUSD 0.72400000 -2.64%
ANKRTRY 0.70860000 -0.07%
ARKBUSD 0.33600000 -0.24%
LOOMBUSD 0.06507000 -0.9%
SNMBUSD 0.71680000 -1.35%
AMBBUSD 0.01404000 -1.27%
PHBBUSD 1.13430000 -2.06%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.67%
VIBBUSD 0.08919000 0.01%
GMXBTC 0.00265600 -0.45%
GMXBUSD 75.62 -0.58%
AGIXBUSD 0.41691000 -5.61%
SNTBUSD 0.02871000 -6.79%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039558 -0.69%
APTBUSD 11.25 -1.03%
BTCPLN 123,636.00 -0.3%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.50 -0.9%
APTBRL 57.63 -1.28%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002073 -1.19%
HFTBUSD 0.58990000 -1.45%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006396 -0.64%
HOOKBUSD 1.81970000 -0.98%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005004 -3.36%
MAGICBUSD 1.42330000 -3.65%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07000000 -2.47%
GFTBUSD 0.04829000 0.29%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007980 4.83%
CFXTRY 7.59200000 -8.11%
STXTRY 17.08 -4.52%
IDBTC 0.00001720 1.72%
IDBNB 0.00155010 1.73%
ARBBTC 0.00004397 -6.67%
AGIXTRY 8.17000000 -5.44%
ARBTUSD 1.25000000 -6.86%
ARBTRY 24.50 -6.77%
ARBEUR 1.15850000 -6.62%
IDTUSD 0.48829000 1.73%
IDTRY 9.62000000 2.04%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001200 -7.12%
RDNTTUSD 0.33830000 -8.17%
Pairs Last Price Change
ETHBTC 0.06389200 0.1%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.29%
ETHUSDT 1,816.89 -0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -0.93%
ZRXETH 0.00016910 -11.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012180 0.0%
LINKETH 0.00412700 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -2.17%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003618 -0.08%
POWRETH 0.00010670 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.34%
MODETH 0.00 0.0%
ENJETH 0.00022620 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08758000 1.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015740 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032670 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.57%
ADAETH 0.00021350 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.2%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.63%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,817.00 -0.23%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001461 -0.81%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.91 -0.29%
ETHBUSD 1,818.36 -0.18%
ETHRUB 142,268.40 -0.36%
ETHTRY 35,640.00 0.0%
ETHEUR 1,681.76 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.06%
ETHBIDR 27,338,699.00 -0.04%
ETHUPUSDT 5.36700000 -0.41%
ETHDOWNUSDT 0.25520000 0.35%
ETHAUD 2,720.98 0.01%
ETHDAI 1,818.76 -0.19%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,287.51 -0.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 0.0%
PROSETH 0.00027550 -1.18%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.73%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 0.42%
SANDETH 0.00034660 0.64%
DOTETH 0.00353700 2.29%
MATICETH 0.00061040 -0.21%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009610 7.98%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.79%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.14%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.09%
RUNEETH 0.00080800 0.87%
APEETH 0.00233100 1.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.81%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00060260 0.87%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001301 1.72%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,798.68 -0.27%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002283 -0.44%
HIFIETH 0.00023280 0.82%
APTETH 0.00618200 -1.01%
BETHUSDT 1,796.55 -0.36%
Pairs Last Price Change
BTCUSDT 28,435.26 -0.34%
BNBUSDT 315.90 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.57 -0.45%
QTUMUSDT 3.11500000 -0.42%
ADAUSDT 0.38780000 -2.12%
XRPUSDT 0.51530000 -2.54%
EOSUSDT 1.20 0.84%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22120000 -0.67%
XLMUSDT 0.10880000 -2.94%
ONTUSDT 0.24140000 0.54%
TRXUSDT 0.06571000 -0.36%
ETCUSDT 20.99 1.3%
ICXUSDT 0.27790000 0.54%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02353000 0.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.49800000 -0.7%
WAVESUSDT 2.13100000 0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30310000 2.09%
HOTUSDT 0.00202900 -5.05%
ZILUSDT 0.03138000 6.59%
ZRXUSDT 0.30860000 -10.55%
FETUSDT 0.36040000 -2.73%
BATUSDT 0.28590000 0.35%
XMRUSDT 159.00 1.66%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02215000 -6.3%
DASHUSDT 58.49 -1.33%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -1.6%
THETAUSDT 1.06100000 -0.38%
ENJUSDT 0.41070000 -0.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10920000 -0.48%
ATOMUSDT 11.41 2.18%
TFUELUSDT 0.05510000 -1.08%
ONEUSDT 0.02074000 -1.05%
FTMUSDT 0.46510000 -1.88%
ALGOUSDT 0.22260000 -1.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08464000 9.62%
DUSKUSDT 0.17770000 -1.11%
ANKRUSDT 0.03612000 -0.41%
WINUSDT 0.00008770 -2.12%
COSUSDT 0.00677000 -2.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64440000 -2.53%
MTLUSDT 1.26600000 -1.71%
TOMOUSDT 0.60660000 -2.13%
PERLUSDT 0.03185000 -4.64%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933700 -4.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.61%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00641600 -0.59%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12090000 0.17%
BANDUSDT 1.81900000 -3.65%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 0.0%
RENUSDT 0.10294000 -6.11%
RVNUSDT 0.02660000 2.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10700000 -1.02%
STXUSDT 0.87020000 -4.79%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04141000 -0.58%
IOTXUSDT 0.02656000 -0.97%
RLCUSDT 1.70100000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23160000 0.48%
BCHUSDT 125.20 0.08%
TROYUSDT 0.00368700 5.25%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.35 0.05%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.11980000 -1.64%
DREPUSDT 0.47320000 1.78%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17300000 0.29%
BTSUSDT 0.01157000 0.17%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56310000 -1.4%
LTOUSDT 0.10800000 -3.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.12%
COTIUSDT 0.07930000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05016000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21190000 -0.75%
DATAUSDT 0.03791000 -2.32%
XZCUSDT 0.00 0.0%
SOLUSDT 20.99 -0.38%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14470000 -1.43%
HIVEUSDT 0.40820000 -2.06%
CHRUSDT 0.17460000 7.58%
BTCUPUSDT 6.03700000 -0.9%
BTCDOWNUSDT 0.00904000 0.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06170000 -3.94%
STMXUSDT 0.00580300 -0.91%
KNCUSDT 0.74300000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.37600000 3.33%
PNTUSDT 0.20490000 -1.4%
USDTUAH 37.60 -0.13%
COMPUSDT 43.51 0.18%
USDTBIDR 15,045.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00416000 -0.48%
ZENUSDT 10.80 -2.79%
SNXUSDT 2.55300000 -0.31%
ADAUPUSDT 0.44900000 -5.67%
ADADOWNUSDT 0.00211400 1.68%
LINKUPUSDT 0.00673000 -2.32%
LINKDOWNUSDT 0.00093900 1.51%
VTHOUSDT 0.00135900 -0.37%
DGBUSDT 0.01002000 3.41%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70650000 14.77%
MKRUSDT 686.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 19.93 -1.77%
STORJUSDT 0.39220000 -4.04%
BNBUPUSDT 50.76 0.0%
BNBDOWNUSDT 0.01116000 0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59350000 0.32%
AUDUSDT 0.66750000 -0.22%
YFIUSDT 8,770.00 0.47%
BALUSDT 6.92300000 -1.47%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03287000 -2.55%
KMDUSDT 0.30060000 -2.12%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02760000 1.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55700000 -0.12%
CRVUSDT 0.91400000 -2.25%
SANDUSDT 0.62940000 0.35%
OCEANUSDT 0.35270000 -1.29%
NMRUSDT 18.79 -1.26%
DOTUSDT 6.42500000 1.97%
LUNAUSDT 1.29450000 0.14%
RSRUSDT 0.00425700 4.39%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.86 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.08%
YFIIUSDT 1,106.00 -0.41%
KSMUSDT 33.65 -3.17%
EGLDUSDT 42.77 -0.54%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46800000 0.62%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09000000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -4.93%
XRPDOWNUSDT 0.00005520 6.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.23%
BELUSDT 0.62700000 0.0%
WINGUSDT 6.86000000 7.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07600000 0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00645000 -1.23%
AVAXUSDT 17.72 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09910000 0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.84000000 -3.2%
ALPHAUSDT 0.10970000 -1.35%
USDTBRL 5.11200000 0.04%
AAVEUSDT 74.20 -0.14%
NEARUSDT 1.98300000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71100000 -0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04400000 5.24%
AUDIOUSDT 0.28110000 -0.78%
CTKUSDT 0.83100000 -0.83%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.0%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18550000 -1.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -7.02%
UNFIUSDT 4.98100000 -0.08%
ROSEUSDT 0.06070000 -0.51%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14190000 -2.47%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00279700 1.97%
OGUSDT 2.61300000 -1.43%
ATMUSDT 2.83300000 -1.84%
ASRUSDT 2.62000000 -1.28%
CELOUSDT 0.66400000 -3.63%
RIFUSDT 0.14110000 -3.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.65%
TWTUSDT 1.18870000 -0.32%
FIROUSDT 2.12100000 -2.48%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47340000 -1.7%
DODOUSDT 0.17950000 -2.34%
CAKEUSDT 3.78300000 1.94%
ACMUSDT 2.50800000 -0.67%
BADGERUSDT 2.84400000 1.32%
FISUSDT 0.55220000 -2.61%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.6%
DEGOUSDT 2.10400000 -1.91%
ALICEUSDT 1.56500000 -0.26%
LINAUSDT 0.01113600 -3.65%
PERPUSDT 0.82910000 -3.04%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13130000 -1.65%
CFXUSDT 0.38700000 -8.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.58%
TKOUSDT 0.34690000 3.49%
PUNDIXUSDT 0.48500000 -1.22%
TLMUSDT 0.02013000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.75%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19510000 -1.11%
BURGERUSDT 0.69710000 15.76%
SLPUSDT 0.00284200 5.1%
SHIBUSDT 0.00001138 4.79%
ICPUSDT 5.19900000 0.23%
ARUSDT 8.78000000 -0.68%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.94900000 -5.54%
LPTUSDT 6.98000000 -3.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.25%
ATAUSDT 0.16150000 -2.77%
GTCUSDT 1.83300000 -1.93%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.38%
KLAYUSDT 0.22890000 -1.08%
PHAUSDT 0.14500000 -0.41%
BONDUSDT 4.25600000 2.68%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.82100000 -0.18%
C98USDT 0.29000000 1.22%
CLVUSDT 0.06220000 -1.92%
QNTUSDT 126.20 0.64%
FLOWUSDT 0.99100000 -0.3%
TVKUSDT 0.04020000 -0.49%
MINAUSDT 0.76400000 -1.04%
RAYUSDT 0.25980000 9.67%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -2.8%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.46%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10800000 -1.16%
WAXPUSDT 0.07140000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003192 2.34%
ELFUSDT 0.29930000 -4.74%
DYDXUSDT 2.42400000 -2.26%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -2.03%
VIDTUSDT 0.03536000 -0.79%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04101000 -1.01%
ILVUSDT 59.69 -0.83%
YGGUSDT 0.25980000 -1.37%
SYSUSDT 0.16140000 -2.48%
DFUSDT 0.06780000 -4.24%
FIDAUSDT 0.40740000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46120000 0.66%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88500000 -2.03%
BETAUSDT 0.09353000 2.43%
RAREUSDT 0.12030000 1.6%
LAZIOUSDT 2.70840000 -1.78%
CHESSUSDT 0.26900000 -3.03%
ADXUSDT 0.18620000 -3.92%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17470000 0.33%
BNXUSDT 0.57200000 2.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.22%
KP3RUSDT 82.20 -1.21%
QIUSDT 0.00930000 -0.11%
PORTOUSDT 2.52440000 -5.25%
POWRUSDT 0.19380000 -1.62%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00507300 -2.95%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31300000 -2.52%
ALCXUSDT 20.65 -1.43%
SANTOSUSDT 4.38000000 -1.02%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.81%
FXSUSDT 8.79100000 -0.98%
VOXELUSDT 0.24070000 -1.31%
HIGHUSDT 2.15400000 -3.37%
CVXUSDT 5.15000000 -2.74%
PEOPLEUSDT 0.02367000 1.63%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00078680 -3.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.61470000 2.98%
ACHUSDT 0.03453000 -3.09%
IMXUSDT 1.09300000 -4.71%
GLMRUSDT 0.38000000 -1.02%
LOKAUSDT 0.49050000 -1.56%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58300000 -2.04%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21790000 -1.31%
ALPINEUSDT 2.27270000 -0.67%
TUSDT 0.03814000 -8.62%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39150000 -0.2%
KDAUSDT 0.99400000 0.1%
APEUSDT 4.23700000 1.19%
BSWUSDT 0.18470000 -1.12%
BIFIUSDT 494.50 -1.63%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21170000 -1.07%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03174000 0.67%
GALUSDT 1.79900000 0.45%
LDOUSDT 2.39400000 -0.54%
EPXUSDT 0.00032220 -0.09%
OPUSDT 2.26800000 -0.87%
LEVERUSDT 0.00214500 0.85%
STGUSDT 0.72340000 -2.78%
LUNCUSDT 0.00012619 0.33%
GMXUSDT 75.56 -0.64%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.25 -1.09%
OSMOUSDT 0.80800000 0.25%
HFTUSDT 0.58940000 -1.55%
PHBUSDT 1.13310000 -2.07%
HOOKUSDT 1.81790000 -1.03%
MAGICUSDT 1.42300000 -3.71%
HIFIUSDT 0.42310000 0.83%
RPLUSDT 44.03 -0.83%
PROSUSDT 0.49900000 -1.69%
AGIXUSDT 0.41643000 -5.68%
GNSUSDT 7.33500000 -4.5%
SYNUSDT 0.88650000 -3.44%
VIBUSDT 0.08914000 0.01%
SSVUSDT 37.59 -0.05%
LQTYUSDT 2.26600000 4.14%
AMBUSDT 0.01403000 -1.41%
USTCUSDT 0.02152350 0.14%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.83000000 -1.63%
QKCUSDT 0.01093400 -0.31%
UFTUSDT 0.40670000 -1.31%
IDUSDT 0.49019000 1.8%
ARBUSDT 1.25000000 -7.02%
LOOMUSDT 0.06502000 -0.76%
OAXUSDT 0.31200000 -6.36%
RDNTUSDT 0.34160000 -7.5%
Price(USDT) Amount(AVAX) Time
17.72 1.69000000 05:32:37
17.72 6.77000000 05:32:34
17.73 0.56000000 05:32:14
17.73 5.64000000 05:32:03
17.73 0.56000000 05:32:02
17.72 2.25000000 05:31:55
17.72 6.78000000 05:31:55
17.72 7.94000000 05:31:55
17.72 104.06 05:31:55
17.72 3.42000000 05:31:52
17.71 0.29000000 05:31:51
17.71 3.44000000 05:31:36
17.71 16.27 05:31:15
17.72 0.53000000 05:31:02
17.71 1.14000000 05:30:35
17.71 4.58000000 05:30:30
17.71 18.32 05:30:25
17.71 2.86000000 05:30:18
17.71 5.45000000 05:29:24
17.72 1.97000000 05:28:46
17.72 0.70 05:28:30
17.71 2.25000000 05:28:22
17.72 0.78000000 05:28:18
17.71 0.46000000 05:27:43
17.71 31.78 05:27:41
17.71 2.23000000 05:27:38
17.71 8.93000000 05:27:33
17.71 35.71 05:27:29
17.71 32.59 05:27:25
17.72 3.39000000 05:27:10
17.71 0.29000000 05:26:51
17.72 4.96000000 05:26:39
17.72 1.38000000 05:26:21
17.72 14.10 05:26:13
17.72 7.93000000 05:25:49
17.71 0.30 05:24:57
17.72 2.00 05:24:36
17.71 11.38 05:24:26
17.72 1.12000000 05:24:19
17.71 4.98000000 05:24:01
17.72 3.00 05:23:33
17.71 112.69 05:23:19
17.70 3.98000000 05:23:15
17.71 1.13000000 05:22:57
17.71 1.69000000 05:22:47
17.70 3.82000000 05:22:45
17.70 2.54000000 05:22:41
17.71 0.34000000 05:21:48
17.71 6.41000000 05:21:42
17.71 0.41000000 05:21:38
17.70 12.70 05:21:11
17.70 22.43 05:21:09
17.71 2.47000000 05:20:49
17.71 19.45 05:20:30
17.70 0.29000000 05:19:18
17.71 5.62000000 05:18:56
17.71 12.38 05:18:51
17.71 18.66 05:18:51
17.71 78.65 05:18:51
17.71 15.99 05:18:46
17.71 4.29000000 05:18:19
17.72 2.79000000 05:17:40
17.71 1.22000000 05:17:05
17.71 49.17 05:16:12
17.70 4.96000000 05:15:45
17.71 41.25 05:15:37
17.71 0.80 05:15:31
17.71 49.06 05:15:29
17.71 4.00 05:15:26
17.71 100.00 05:15:17
17.70 1.60 05:15:02
17.70 43.15 05:15:01
17.70 262.26 05:15:01
17.69 17.95 05:14:54
17.70 34.92 05:14:27
17.70 100.00 05:14:25
17.69 0.29000000 05:14:25
17.70 34.89 05:14:24
17.70 100.00 05:14:20
17.70 16.69 05:14:20
17.69 4.06000000 05:14:19
17.70 9.87000000 05:14:19
17.70 12.16 05:14:17
17.70 34.91 05:14:14
17.70 100.00 05:14:14
17.70 100.00 05:13:55
17.69 3.87000000 05:13:49
17.70 34.86 05:13:45
17.70 0.31000000 05:13:43
17.70 282.48 05:13:34
17.69 16.09 05:13:33
17.69 30.80 05:13:33
17.69 212.11 05:13:33
17.69 45.90 05:13:33
17.69 30.13 05:13:33
17.69 28.26 05:13:23
17.70 100.00 05:13:01
17.69 3.03000000 05:12:34
17.70 1.41000000 05:12:18
17.70 27.00 05:12:09
17.69 8.60 05:12:09
17.70 80.00 05:12:09
17.70 116.06 05:12:09
17.70 79.60 05:12:09
17.70 20.00 05:12:09
17.70 20.00 05:12:09
17.69 415.77 05:12:09
17.68 0.69000000 05:12:02
17.68 9.12000000 05:12:02
17.69 16.03 05:11:22
17.68 12.96 05:11:13
17.69 12.03 05:11:13
17.68 16.50 05:11:04
17.69 5.39000000 05:11:03
17.69 80.00 05:11:02
17.69 40.00 05:11:02
17.69 48.54 05:11:02
17.69 35.84 05:11:02
17.69 23.85 05:11:02
17.69 80.07 05:11:02
17.69 33.76 05:10:43
17.69 4.03000000 05:10:23
17.69 0.67000000 05:10:15
17.69 5.62000000 05:10:05
17.69 8.86000000 05:09:53
17.69 3.21000000 05:09:41
17.69 1.01000000 05:09:32
17.68 10.00 05:09:16
17.68 63.00 05:09:16
17.69 0.87000000 05:08:32
17.69 0.86000000 05:07:31
17.69 100.00 05:06:44
17.69 13.96 05:06:42
17.69 100.00 05:06:38
17.69 1.11000000 05:06:32
17.69 0.53000000 05:06:24
17.69 3.40 05:05:32
17.68 4.78000000 05:05:31
17.69 1.00 05:05:28
17.69 8.00 05:05:24
17.68 443.00 05:05:23
17.69 7.00 05:05:23
17.68 4.29000000 05:05:22
17.68 17.78 05:05:22
17.68 0.91000000 05:04:33
17.68 848.41 05:04:15
17.68 1.72000000 05:03:33
17.68 0.31000000 05:02:56
17.67 7.16000000 05:02:49
17.67 6.49000000 05:02:49
17.68 17.25 05:02:49
17.68 24.56 05:02:49
17.68 119.88 05:02:49
17.67 56.90 05:02:49
17.68 3.10 05:02:49
17.67 0.78000000 05:02:32
17.66 6.15000000 05:02:04
17.66 5.52000000 05:01:43
17.67 0.31000000 05:01:32
17.66 17.30 05:01:09
17.66 1.44000000 05:01:06
17.66 28.95 05:01:00
17.66 6.89000000 05:01:00
17.66 28.93 05:01:00
17.66 0.37000000 05:00:50
17.65 1.08000000 05:00:46
17.65 5.77000000 05:00:34
17.66 1.30 05:00:32
17.66 3.08000000 05:00:31
17.66 8.49000000 04:59:56
17.65 1.12000000 04:59:14
17.65 2.00 04:59:05
17.65 26.50 04:58:34
17.65 4.51000000 04:58:28
17.66 4.29000000 04:58:12
17.66 32.09 04:58:12
17.66 11.96 04:58:12
17.66 21.00 04:58:11
17.67 0.56000000 04:58:03
17.66 17.98 04:57:29
17.66 119.44 04:57:29
17.66 17.95 04:57:28
17.66 56.62 04:57:25
17.66 8.81000000 04:57:21
17.65 8.75000000 04:57:20
17.65 40.77 04:57:03
17.66 1.75000000 04:56:16
17.65 80.00 04:56:16
17.65 40.00 04:56:16
17.65 1.47000000 04:56:16
17.66 38.60 04:56:16
17.66 19.15 04:56:16
17.66 3.60 04:56:16
17.66 78.51 04:56:16
17.67 0.56000000 04:56:11
17.66 0.79000000 04:56:07
17.67 51.00 04:55:54
17.67 2.64000000 04:55:47
17.67 93.88 04:55:42
17.67 3.48000000 04:55:38
17.67 54.52 04:55:22
17.67 1.52000000 04:55:20
17.68 1.14000000 04:55:13
17.67 10.00 04:55:12
17.68 19.79 04:55:12
17.67 46.43 04:55:12
17.67 17.24 04:55:12
17.68 29.19 04:55:12
17.67 12.89 04:55:12
17.67 30.13 04:55:12
17.67 5.24000000 04:54:57
17.66 0.42000000 04:54:45
17.67 0.89000000 04:54:36
17.67 0.29000000 04:54:33
17.67 1.01000000 04:54:32
17.66 3.26000000 04:54:06
17.67 1.12000000 04:53:33
17.67 1.94000000 04:53:18
17.67 16.68 04:53:16
17.67 3.49000000 04:53:16
17.67 12.89 04:53:16
17.67 98.76 04:53:16
17.68 4.92000000 04:53:05
17.67 1.38000000 04:52:58
17.67 5.11000000 04:52:08
17.68 5.13000000 04:52:08
17.68 20.97 04:52:01
17.67 3.38000000 04:51:38
17.68 3.40 04:51:32
17.67 2.64000000 04:51:26
17.68 56.56 04:51:07
17.68 13.44 04:50:38
17.68 25.00 04:50:36
17.68 3.39000000 04:50:14
17.67 1.89000000 04:49:36
17.68 3.77000000 04:49:27
17.67 407.94 04:49:23
17.68 8.95000000 04:48:53
17.68 0.60 04:48:40
17.68 44.91 04:48:20
17.67 124.28 04:48:20
17.67 28.27 04:48:20
17.67 287.66 04:48:20
17.67 40.00 04:48:20
17.67 40.00 04:48:20
17.67 10.70 04:48:09
17.66 0.71000000 04:47:59
17.66 0.62000000 04:47:18
17.67 10.73 04:46:39
17.67 0.32000000 04:46:16
17.67 52.64 04:45:25
17.66 1.13000000 04:45:06
17.67 732.23 04:44:27
17.66 10.78 04:43:55
17.67 15.01 04:43:25
17.67 28.24 04:43:22
17.67 289.07 04:43:22
17.68 100.00 04:43:12
17.67 1.00 04:43:12
17.67 1.22000000 04:43:11
17.67 1.43000000 04:43:10
17.67 1.43000000 04:43:09
17.67 2.87000000 04:43:07
17.68 18.52 04:43:04
17.68 100.00 04:43:02
17.67 0.56000000 04:42:26
17.67 1.99000000 04:41:51
17.68 100.00 04:41:43
17.67 28.49 04:40:47
17.67 3.40 04:40:35
17.66 26.79 04:40:18
17.66 26.79 04:40:12
17.66 1.52000000 04:40:08
17.66 2.80 04:40:00
17.67 0.39000000 04:39:54
17.67 51.59 04:39:52
17.68 0.31000000 04:39:35
17.68 0.83000000 04:39:20
17.68 1.00 04:39:09
17.67 0.88000000 04:38:42
17.68 9.84000000 04:38:34
17.68 20.57 04:38:20
17.68 2.36000000 04:38:19
17.68 7.96000000 04:38:11
17.68 20.56 04:37:29
17.67 86.65 04:37:28
17.68 2.11000000 04:37:04
17.68 8.85000000 04:36:15
17.68 161.52 04:36:03
17.68 5.12000000 04:36:03
17.68 34.81 04:36:00
17.68 9.83000000 04:35:57
17.68 18.49 04:35:55
17.68 10.91 04:35:43
17.68 25.36 04:35:42
17.68 7.41000000 04:35:35
17.68 52.65 04:35:32
17.68 1.13000000 04:35:27
17.68 96.64 04:35:25
17.68 20.43 04:35:25
17.68 27.90 04:35:25
17.68 14.05 04:35:25
17.68 32.19 04:35:25
17.68 28.15 04:35:22
17.68 34.78 04:35:21
17.68 18.47 04:35:15
17.68 9.81000000 04:35:11
17.68 35.30 04:35:06
17.68 11.25 04:35:06
17.68 25.89 04:35:06
17.68 7.05000000 04:35:06
17.68 255.24 04:35:06
17.68 103.35 04:35:04
17.68 28.89 04:35:04
17.68 70.61 04:35:04
17.68 28.93 04:35:04
17.68 63.17 04:35:04
17.68 30.13 04:35:04
17.68 298.52 04:35:04
17.68 350.64 04:35:04
17.68 5.00 04:34:53
17.68 158.83 04:34:48
17.68 0.31000000 04:34:44
17.67 5.07000000 04:34:44
17.68 7.15000000 04:34:42
17.68 0.30 04:34:42
17.68 34.74 04:34:42
17.67 68.92 04:34:41
17.67 49.00 04:34:41
17.67 31.00 04:34:41
17.67 18.00 04:34:41
17.67 31.00 04:34:41
17.67 21.00 04:34:41
17.68 6.69000000 04:34:41
17.67 29.00 04:34:41
17.67 21.00 04:34:41
17.67 29.00 04:34:41
17.67 21.00 04:34:41
17.67 27.00 04:34:41
17.67 27.00 04:34:41
17.68 9.90 04:34:41
17.68 9.37000000 04:34:41
17.68 8.32000000 04:34:41
17.67 31.68 04:34:41
17.67 80.00 04:34:41
17.68 445.61 04:34:41
17.67 134.62 04:34:41
17.69 34.30 04:34:41
17.69 21.35 04:34:41
17.69 20.96 04:34:41
17.69 49.47 04:34:41
17.69 44.25 04:34:41
17.69 14.58 04:34:41
17.69 46.52 04:34:41
17.69 20.05 04:34:41
17.69 21.04 04:34:41
17.69 15.04 04:34:41
17.69 43.54 04:34:41
17.69 92.55 04:34:41
17.69 27.51 04:34:41
17.69 24.87 04:34:41
17.69 29.57 04:34:41
17.69 26.36 04:34:41
17.69 84.09 04:34:41
17.69 100.72 04:34:41
17.69 53.68 04:34:41
17.69 226.67 04:34:41
17.69 32.69 04:34:41
17.69 15.58 04:34:41
17.69 40.00 04:34:41
17.69 80.00 04:34:41
17.70 3.65000000 04:34:41
17.70 100.00 04:34:26
17.70 7.15000000 04:34:23
17.69 7.05000000 04:34:09
17.69 6.27000000 04:33:50
17.69 8.34000000 04:33:50
17.69 1,002.56 04:33:50
17.69 5.70 04:33:27
17.69 28.24 04:33:11
17.69 16.61 04:32:31
17.68 28.00 04:32:13
17.68 39.59 04:31:49
17.68 5.30 04:31:39
17.68 568.71 04:31:25
17.68 14.02 04:31:05
17.69 10.00 04:30:56
17.69 20.64 04:30:49
17.69 5.71000000 04:30:40
17.68 2.11000000 04:30:38
17.68 257.33 04:30:09
17.68 1.13000000 04:30:00
17.69 1.07000000 04:29:25
17.68 1.00 04:28:59
17.69 11.63 04:28:42
17.69 19.41 04:27:56
17.69 12.10 04:27:47
17.69 2.20 04:27:45
17.69 14.94 04:27:42
17.69 8.82000000 04:27:37
17.69 0.32000000 04:27:17
17.69 6.23000000 04:27:02
17.69 100.00 04:26:58
17.69 20.49 04:26:56
17.68 5.89000000 04:26:47
17.69 100.00 04:26:44
17.68 13.98 04:26:33
17.68 3.83000000 04:26:19
17.69 2.93000000 04:26:03
17.68 55.74 04:25:59
17.69 6.44000000 04:25:57
17.69 4.29000000 04:25:56
17.69 4.29000000 04:25:56
17.69 34.16 04:25:56
17.68 41.63 04:25:56
17.69 5.71000000 04:25:53
17.70 2.10 04:25:45
17.70 30.30 04:25:45
17.70 48.89 04:25:45
17.70 141.24 04:25:28
17.70 68.41 04:24:50
17.71 30.00 04:24:35
17.70 0.34000000 04:24:31
17.70 0.45000000 04:23:51
17.70 25.79 04:23:41
17.70 6.00 04:23:21
17.71 100.00 04:23:18
17.71 1.30 04:23:18
17.71 10.00 04:23:18
17.71 24.26 04:23:18
17.72 34.66 04:23:11
17.72 13.42 04:23:09
17.71 2.91000000 04:23:07
17.72 20.45 04:23:05
17.72 8.13000000 04:23:03
17.72 10.31 04:23:03
17.72 30.28 04:23:03
17.72 35.37 04:23:03
17.73 2.92000000 04:22:59
17.72 8.34000000 04:22:16
17.73 8.35000000 04:22:10
17.72 1.85000000 04:22:00
17.73 0.55000000 04:21:38
17.72 0.56000000 04:21:18
17.72 8.14000000 04:21:09
17.73 75.87 04:20:34
17.72 1.21000000 04:20:30
17.73 1.00 04:20:27
17.72 0.60 04:20:05
17.72 2.25000000 04:18:38
17.72 68.13 04:18:38
17.72 0.29000000 04:18:10
17.71 0.58000000 04:16:57
17.72 1.12000000 04:16:49
17.71 17.40 04:16:36
17.72 0.76000000 04:16:02
17.71 0.67000000 04:15:59
17.72 17.40 04:15:58
17.72 0.84000000 04:15:48
17.71 0.30 04:13:40
17.72 1.20 04:13:36
17.71 81.62 04:13:11
17.70 1.85000000 04:12:46
17.71 10.24 04:12:24
17.71 61.20 04:12:24
17.71 2.12000000 04:12:22
17.71 3.96000000 04:11:42
17.71 7.19000000 04:11:29
17.71 8.41000000 04:11:29
17.71 4.29000000 04:11:29
17.71 8.39000000 04:11:29
17.71 254.40 04:11:29
17.71 34.61 04:11:27
17.71 7.12000000 04:11:23
17.71 16.83 04:11:22
17.71 254.13 04:11:22
17.70 6.20 04:10:27
17.70 0.67000000 04:10:26
17.70 4.37000000 04:10:13
17.71 0.84000000 04:10:07
17.71 0.62000000 04:09:52
17.70 4.60 04:09:47
17.70 0.40 04:07:50
17.70 29.20 04:07:47
17.70 29.20 04:07:47
17.70 199.99 04:07:47
17.70 33.22 04:07:47
17.70 33.24 04:07:46
17.70 33.24 04:07:46
17.70 33.26 04:07:46
17.70 33.26 04:07:46
17.70 33.10 04:07:46
17.70 29.20 04:07:46
17.71 0.30 04:07:45
17.71 0.47000000 04:07:32
17.70 1.97000000 04:07:26
17.70 76.28 04:07:03
17.71 0.31000000 04:06:49
17.71 3.78000000 04:06:24
17.71 4.29000000 04:06:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total