BTC/ZAR
24h Change
-9,607.00 -1.85%
24h High
520,971.00
24h Low
504,500.00
24h Volume(BTC)
72.00
24h Volume(ZAR)
37,062,932.03
Price(ZAR) | Amount(BTC) | Total |
---|---|---|
510,467.00 | 0.01826000 | 9,321.13 |
510,437.00 | 0.04066000 | 20,754.37 |
510,132.00 | 0.02504000 | 12,773.71 |
510,076.00 | 0.03056000 | 15,587.92 |
509,966.00 | 0.36585000 | 186,571.06 |
509,956.00 | 0.36585000 | 186,567.40 |
509,918.00 | 0.36585000 | 186,553.50 |
509,900.00 | 0.16960000 | 86,479.04 |
509,892.00 | 0.01671000 | 8,520.30 |
509,886.00 | 0.33527000 | 170,949.48 |
Last Price 510,504.00 | USD 0.00 | |
509,598.00 | 0.36585000 | 186,436.43 |
509,597.00 | 0.32760000 | 166,943.98 |
509,593.00 | 0.11167000 | 56,906.25 |
509,500.00 | 0.25642000 | 130,645.99 |
509,228.00 | 0.01831000 | 9,323.96 |
509,048.00 | 0.04066000 | 20,697.89 |
508,894.00 | 0.03056000 | 15,551.80 |
508,832.00 | 0.12445000 | 63,324.14 |
508,794.00 | 0.04978000 | 25,327.77 |
508,793.00 | 0.05998000 | 30,517.40 |
Version:
Spot
Buy BTC
ZAR
ZAR
BTC
ZAR
Fee: 0.1% BTC
Sell BTC
BTC
ZAR
BTC
ZAR
Fee: 0.1% ZAR
Buy BTC
ZAR
ZAR
BTC
Fee: 0.5% BTC
Sell BTC
BTC
ZAR
BTC
Fee: 0.5% ZAR
Buy BTC
ZAR
ZAR
ZAR
BTC
ZAR
Sell BTC
BTC
ZAR
ZAR
BTC
ZAR
Buy BTC
ZAR
ZAR
ZAR
ZAR
BTC
ZAR
Sell BTC
BTC
ZAR
ZAR
ZAR
BTC
ZAR
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00330700 | 0.95% |
BNBBTC | 0.01171000 | 1.26% |
NEOBTC | 0.00043400 | -2.69% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012250 | -1.29% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000703 | 1.88% |
LRCBTC | 0.00001259 | 2.11% |
QTUMBTC | 0.00011220 | -2.6% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006770 | -6.1% |
ZRXBTC | 0.00000817 | -0.85% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002478 | -0.96% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002702 | 2.15% |
IOTABTC | 0.00000744 | -0.67% |
LINKBTC | 0.00025650 | -2.1% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004582 | 9.75% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004040 | -5.16% |
SNTBTC | 0.00000096 | 1.05% |
ETCBTC | 0.00071900 | -0.96% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00128400 | -0.7% |
BNTBTC | 0.00002005 | -1.18% |
ASTBTC | 0.00000410 | 8.47% |
DASHBTC | 0.00212900 | -2.92% |
OAXBTC | 0.00001460 | -4.64% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.71% |
VIBBTC | 0.00000332 | -1.77% |
TRXBTC | 0.00000231 | 0.87% |
POWRBTC | 0.00000653 | 1.08% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001680 | 9.88% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001387 | -0.65% |
STORJBTC | 0.00001266 | 0.16% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000839 | 0.72% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000974 | 0.52% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00590400 | 4.29% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | -2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000853 | -1.95% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03710000 | -3.89% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003914 | 2.81% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002106 | -0.14% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000627 | 0.64% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001282 | -1.91% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 4.4% |
XLMBNB | 0.00028370 | 2.79% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28240000 | -0.28% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007710 | 0.13% |
WAVESBNB | 0.00659000 | -0.45% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000772 | -1.66% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001117 | 0.63% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003674 | 0.63% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006720 | -13.14% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001766 | 10.72% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000739 | 0.82% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000292 | -2.01% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008320 | -1.89% |
ONTBTC | 0.00000797 | -2.09% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001000 | 0.1% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000351 | 19.39% |
SYSBTC | 0.00000613 | -3.46% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109600 | -3.1% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000256 | 4.92% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,330.12 | -1.94% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036500 | -1.88% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00344000 | -6.52% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 0.0% |
THETABNB | 0.00312000 | -0.95% |
XRPBNB | 0.00143400 | 8.39% |
IOTXBTC | 0.00000087 | -1.14% |
QKCBTC | 0.00000042 | 7.69% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00119700 | -1.16% |
DATABTC | 0.00000132 | 0.76% |
TRXBNB | 0.00019720 | -0.25% |
ETCBNB | 0.06150000 | -2.07% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000324 | 0.62% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 1.22% |
VETBNB | 0.00007040 | -1.26% |
DOCKBTC | 0.00000078 | 6.85% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -2.13% |
DCRBTC | 0.00077700 | 1.7% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000355 | -2.47% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 320.10 | -0.62% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 320.00 | -0.62% |
BTCUSDC | 27,322.32 | -1.94% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13724000 | -8.23% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.77% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112700 | -1.57% |
FETBTC | 0.00001320 | -0.3% |
XMRBNB | 0.50470000 | 3.38% |
ZECBNB | 0.10940000 | -1.53% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008745 | 8.7% |
CELRBTC | 0.00000104 | 11.83% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18150000 | -4.17% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00334700 | -1.12% |
MATICBTC | 0.00003919 | 0.15% |
ATOMBNB | 0.03445000 | -1.37% |
ATOMBTC | 0.00040260 | -0.2% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003818 | -3.42% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000189 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006280 | -2.33% |
ONEBTC | 0.00000074 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00134870 | -6.16% |
FTMBTC | 0.00001579 | -4.94% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064100 | -1.99% |
ALGOBTC | 0.00000751 | -0.66% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000267 | -0.74% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000694 | -5.96% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009940 | -5.42% |
ANKRBTC | 0.00000116 | -4.13% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002387 | 16.27% |
COSBTC | 0.00000028 | 21.74% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00452800 | 1.39% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002055 | 1.03% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132300 | -0.23% |
CHZBNB | 0.00036830 | -0.49% |
CHZBTC | 0.00000431 | 0.7% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006320 | 2.76% |
BNBBUSD | 320.10 | -0.62% |
BTCBUSD | 27,331.74 | -1.9% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345600 | -1.0% |
XTZBTC | 0.00004031 | -0.57% |
HBARBNB | 0.00018580 | -0.96% |
HBARBTC | 0.00000218 | 0.46% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -1.57% |
XRPBUSD | 0.45920000 | 7.79% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.35 | -0.95% |
LINKBUSD | 7.01200000 | -3.96% |
ETCBUSD | 19.67 | -2.86% |
STXBNB | 0.00288900 | -8.55% |
STXBTC | 0.00003387 | -7.36% |
KAVABNB | 0.00273000 | 0.74% |
KAVABTC | 0.00003196 | 2.96% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012370 | -3.36% |
ARPABTC | 0.00000145 | -2.03% |
TRXBUSD | 0.06311000 | -0.96% |
EOSBUSD | 1.10300000 | -6.84% |
XLMBUSD | 0.09090000 | 2.48% |
ADABUSD | 0.35030000 | -3.84% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000833 | 0.24% |
BCHBNB | 0.38700000 | 0.0% |
BCHBTC | 0.00453000 | 1.34% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.80 | -0.56% |
BTCRUB | 2,131,934.00 | -1.75% |
XRPRUB | 35.75 | 7.52% |
BNBRUB | 24,904.93 | -0.78% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.00 | 0.08% |
QTUMBUSD | 3.07000000 | -4.39% |
VETBUSD | 0.02252000 | -1.87% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -2.38% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 537,795.00 | -1.66% |
BNBTRY | 6,300.00 | -0.35% |
XRPTRY | 9.03300000 | 8.1% |
BTCEUR | 25,563.01 | -1.9% |
BNBEUR | 299.30 | -0.66% |
XRPEUR | 0.42960000 | 7.83% |
EURBUSD | 1.06930000 | 0.0% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000403 | -1.47% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001649 | 1.17% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051300 | 0.2% |
WRXBTC | 0.00000597 | 0.51% |
ICXBUSD | 0.21140000 | -3.38% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54860000 | -2.99% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000373 | -1.06% |
ATOMBUSD | 11.00 | -2.08% |
DASHBUSD | 58.23 | -4.65% |
NEOBUSD | 11.87 | -4.58% |
WAVESBUSD | 2.10900000 | -1.63% |
XTZBUSD | 1.10200000 | -2.48% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23330000 | -3.83% |
ENJBUSD | 0.37920000 | -2.57% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21780000 | -3.8% |
RVNBUSD | 0.02527000 | -3.62% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022940 | 0.44% |
COTIBTC | 0.00000263 | 1.15% |
ALGOBUSD | 0.20510000 | -2.61% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.56070000 | -1.08% |
XMRBUSD | 161.40 | 2.41% |
ZECBUSD | 35.10 | -2.5% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | 0.0% |
BTCZAR | 510,504.00 | -1.85% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.64 | -0.21% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03601000 | -1.53% |
SOLBNB | 0.06330000 | -1.55% |
SOLBTC | 0.00074030 | -0.4% |
SOLBUSD | 20.24 | -2.27% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000519 | -3.17% |
CTSIBNB | 0.00044300 | -4.32% |
CTSIBUSD | 0.14200000 | -4.89% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001427 | 1.93% |
CHRBNB | 0.00048040 | -3.98% |
CHRBTC | 0.00000564 | -2.59% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05960000 | -1.49% |
MATICBUSD | 1.07100000 | -1.75% |
WRXBUSD | 0.16340000 | -1.15% |
ZILBUSD | 0.02668000 | -2.31% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000227 | -2.99% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.67800000 | -2.73% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34390000 | 0.15% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00643000 | 2.06% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,431.42 | -1.7% |
XRPGBP | 0.37770000 | 8.26% |
BNBGBP | 263.00 | -0.42% |
GBPBUSD | 1.21900000 | -0.08% |
DGBBTC | 0.00000035 | 2.94% |
DGBBUSD | 0.00944000 | -1.46% |
BTCUAH | 1,053,411.00 | -1.71% |
COMPBTC | 0.00152400 | 0.0% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.75 | -1.81% |
BTCBIDR | 416,953,772.00 | -1.68% |
BNBBIDR | 4,875,449.00 | -0.71% |
BUSDBIDR | 15,235.00 | 0.03% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000953 | -1.45% |
SXPBNB | 0.00081400 | -2.63% |
SXPBUSD | 0.26060000 | -3.34% |
SNXBTC | 0.00008820 | -2.86% |
SNXBNB | 0.00761000 | -3.3% |
SNXBUSD | 2.40700000 | -4.9% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34540000 | -1.99% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.85% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02407000 | 0.21% |
MKRBUSD | 657.00 | -1.94% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00429000 | -0.46% |
RUNEBTC | 0.00005020 | 0.8% |
RUNEBUSD | 1.37400000 | -0.94% |
MANABUSD | 0.57550000 | -2.04% |
DOGEBUSD | 0.07306000 | -2.48% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22310000 | -3.0% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,156.64 | -1.66% |
AUDBUSD | 0.66500000 | -0.15% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | 0.0% |
FIOBUSD | 0.03210000 | -1.83% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002140 | -3.17% |
AVABUSD | 0.58600000 | -4.87% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20330000 | -2.68% |
XRPAUD | 0.69060000 | 7.89% |
BNBAUD | 481.10 | -0.54% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024400 | 2.39% |
BALBUSD | 6.68700000 | 1.1% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29670000 | -1.72% |
YFIBUSD | 8,154.00 | -2.86% |
BLZBUSD | 0.07970000 | -4.21% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,331.69 | -1.92% |
BNBDAI | 320.40 | -0.47% |
BUSDDAI | 1.00010000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 1.09% |
JSTBUSD | 0.02557000 | -0.89% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.20919000 | 4.08% |
ANTBNB | 0.00724000 | -3.21% |
ANTBTC | 0.00008468 | -1.98% |
ANTBUSD | 2.32400000 | -3.61% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003326 | 1.81% |
CRVBUSD | 0.90900000 | -0.22% |
SANDBNB | 0.00193200 | -1.68% |
SANDBTC | 0.00002263 | -0.35% |
SANDBUSD | 0.61850000 | -2.24% |
OCEANBNB | 0.00106900 | -2.46% |
OCEANBTC | 0.00001251 | -1.26% |
OCEANBUSD | 0.34200000 | -3.25% |
NMRBTC | 0.00064900 | 0.78% |
NMRBUSD | 17.66 | -1.45% |
DOTBNB | 0.01838000 | -2.6% |
DOTBTC | 0.00021520 | -1.38% |
DOTBUSD | 5.88100000 | -3.24% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.27600000 | -1.5% |
IDEXBTC | 0.00000192 | 3.23% |
IDEXBUSD | 0.05249000 | 1.51% |
RSRBNB | 0.00001177 | -5.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00379600 | -4.7% |
PAXGBNB | 6.24400000 | 1.2% |
PAXGBTC | 0.07295000 | 2.3% |
PAXGBUSD | 1,996.00 | 0.35% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050500 | -0.98% |
TRBBUSD | 13.80 | -2.88% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.53 | -3.92% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00220000 | 0.1% |
SUSHIBNB | 0.00314000 | -2.79% |
SUSHIBTC | 0.00003680 | -1.07% |
SUSHIBUSD | 1.00500000 | -3.37% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117900 | -1.67% |
KSMBUSD | 32.19 | -3.62% |
EGLDBNB | 0.13050000 | -0.99% |
EGLDBTC | 0.00152600 | 0.13% |
EGLDBUSD | 41.72 | -1.7% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001320 | 1.15% |
DIABUSD | 0.36200000 | -0.28% |
UMABTC | 0.00007280 | 0.0% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.20 | -3.56% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002122 | -2.93% |
BELBUSD | 0.58000000 | -4.87% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022370 | 0.22% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.10 | -1.77% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.18 | 2.35% |
UNIBNB | 0.01780000 | -3.31% |
UNIBTC | 0.00020830 | -2.16% |
UNIBUSD | 5.69900000 | -3.98% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | 0.0% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05159000 | -2.53% |
AVAXBTC | 0.00060410 | -1.24% |
AVAXBUSD | 16.51 | -3.11% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055600 | -2.97% |
BURGERBNB | 0.00188000 | 0.86% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.11% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002297 | -1.08% |
CAKEBNB | 0.01147000 | 0.26% |
CAKEBUSD | 3.67200000 | -0.41% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 2.43% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.12200000 | -2.99% |
UTKBTC | 0.00000345 | -1.15% |
XVSBNB | 0.01477000 | -1.27% |
XVSBTC | 0.00017310 | -0.4% |
XVSBUSD | 4.74000000 | -2.07% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -0.79% |
ALPHABUSD | 0.10320000 | -2.18% |
VIDTBTC | 0.00000126 | -0.79% |
VIDTBUSD | 0.03445000 | -2.57% |
AAVEBNB | 0.22120000 | -3.49% |
BTCBRL | 144,890.00 | -1.76% |
AAVEBTC | 0.00258800 | -2.38% |
AAVEBUSD | 70.80 | -4.2% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00594500 | -3.51% |
NEARBTC | 0.00006964 | -2.41% |
NEARBUSD | 1.90400000 | -4.27% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01672000 | -3.19% |
FILBTC | 0.00019580 | -1.9% |
FILBUSD | 5.34900000 | -3.83% |
INJBNB | 0.01206000 | -7.87% |
INJBTC | 0.00014140 | -6.42% |
INJBUSD | 3.85900000 | -8.36% |
AERGOBTC | 0.00000443 | -0.45% |
AERGOBUSD | 0.12100000 | -2.02% |
LINKEUR | 6.57000000 | -3.78% |
ONEBUSD | 0.02009000 | -2.48% |
AUDIOBTC | 0.00000968 | 0.62% |
AUDIOBUSD | 0.26570000 | -0.49% |
CTKBNB | 0.00238000 | -0.75% |
CTKBTC | 0.00002779 | 0.22% |
CTKBUSD | 0.76200000 | -0.91% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.50400000 | -3.23% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24020000 | -1.31% |
KP3RBUSD | 77.30 | -1.93% |
AXSBNB | 0.02565000 | 0.27% |
AXSBTC | 0.00030050 | 1.49% |
AXSBUSD | 8.21000000 | -0.48% |
HARDBNB | 0.00053000 | -0.94% |
HARDBTC | 0.00000621 | 0.81% |
HARDBUSD | 0.16950000 | -1.62% |
BNBBRL | 1,697.00 | -0.53% |
LTCEUR | 84.61 | -0.89% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32760000 | -3.87% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44960000 | 1.49% |
STRAXBTC | 0.00002042 | 2.72% |
STRAXBUSD | 0.55700000 | 0.72% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02277000 | -1.85% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017140 | -2.17% |
UNFIBUSD | 4.69500000 | -3.67% |
FRONTBUSD | 0.24080000 | -1.43% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | -0.97% |
ROSEBUSD | 0.05550000 | -3.12% |
AVAXTRY | 325.00 | -2.84% |
BUSDBRL | 5.29900000 | 0.08% |
SYSBUSD | 0.16750000 | -5.47% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.80 | -2.24% |
XRPBRL | 2.43900000 | 8.02% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000147 | 1.38% |
SKLBUSD | 0.04004000 | -0.92% |
BCHEUR | 115.80 | -0.52% |
YFIEUR | 7,611.00 | -3.06% |
ZILBIDR | 407.00 | -1.93% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000859 | 1.3% |
GHSTBUSD | 1.13400000 | -5.03% |
LINKBRL | 37.16 | -3.78% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,073.60 | -0.61% |
TRXTRY | 1.24280000 | -0.67% |
XLMEUR | 0.08500000 | 2.29% |
DFBUSD | 0.08250000 | 7.7% |
GRTBTC | 0.00000502 | -2.52% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54000000 | -2.31% |
PSGBTC | 0.00019050 | 0.1% |
PSGBUSD | 5.22000000 | -1.51% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001819 | -0.22% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009330 | -4.99% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002153 | -1.96% |
RIFBTC | 0.00000465 | -4.12% |
CHZTRY | 2.31800000 | -0.85% |
XLMTRY | 1.78900000 | 2.7% |
LINKGBP | 5.77000000 | -3.48% |
GRTEUR | 0.12830000 | -4.47% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000319 | 4.25% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72100000 | -2.09% |
EOSEUR | 1.03200000 | -6.94% |
LTCBRL | 480.10 | -0.54% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00534000 | -1.84% |
TWTBTC | 0.00004271 | 1.23% |
TWTBUSD | 1.16900000 | -0.75% |
FIROBTC | 0.00007410 | -0.4% |
DOGEEUR | 0.06837000 | -2.54% |
DOGETRY | 1.43900000 | -2.11% |
DOGEAUD | 0.11016000 | -2.5% |
DOGEBRL | 0.38780000 | -2.19% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003667 | -1.93% |
LITBUSD | 1.00100000 | -3.94% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02400000 | -0.1% |
SFPBTC | 0.00001589 | 0.13% |
SFPBUSD | 0.43380000 | -1.77% |
DOGEGBP | 0.06011000 | -2.45% |
DOTTRY | 116.00 | -2.77% |
FXSBTC | 0.00028073 | -0.79% |
FXSBUSD | 7.67400000 | -2.75% |
DODOBTC | 0.00000610 | -2.4% |
DODOBUSD | 0.16650000 | -4.37% |
FRONTBTC | 0.00000880 | 0.8% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013440 | 1.59% |
BAKEBUSD | 0.17790000 | -3.52% |
UFTBUSD | 0.41240000 | 0.19% |
1INCHBUSD | 0.49700000 | -2.17% |
BANDBUSD | 1.72600000 | 1.17% |
GRTBUSD | 0.13680000 | -4.67% |
IOSTBUSD | 0.01022000 | -1.82% |
OMGBUSD | 1.85300000 | -7.58% |
REEFBUSD | 0.00254500 | -4.65% |
ACMBTC | 0.00008810 | -0.9% |
ACMBUSD | 2.40200000 | -3.26% |
AUCTIONBTC | 0.00019220 | 0.94% |
AUCTIONBUSD | 5.27000000 | -0.94% |
PHABTC | 0.00000533 | -0.93% |
PHABUSD | 0.14560000 | -2.74% |
DOTGBP | 4.83200000 | -2.85% |
ADATRY | 6.90 | -3.5% |
ADABRL | 1.85900000 | -3.58% |
ADAGBP | 0.28790000 | -3.52% |
TVKBTC | 0.00000145 | 1.4% |
TVKBUSD | 0.03990000 | 0.76% |
BADGERBTC | 0.00010390 | -0.76% |
BADGERBUSD | 2.83700000 | -2.51% |
FISBTC | 0.00001841 | 3.14% |
FISBUSD | 0.50140000 | 0.89% |
DOTBRL | 31.19 | -3.11% |
ADAAUD | 0.52730000 | -3.44% |
HOTTRY | 0.03430000 | -2.78% |
EGLDEUR | 39.07 | -1.56% |
OMBTC | 0.00000120 | 3.45% |
OMBUSD | 0.03250000 | 0.0% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00937000 | -3.2% |
DEGOBTC | 0.00007006 | -0.34% |
DEGOBUSD | 1.91600000 | -2.1% |
AVAXEUR | 15.43 | -3.2% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62600000 | -0.64% |
UNIEUR | 5.32400000 | -4.05% |
ALICEBTC | 0.00005320 | -3.27% |
ALICEBUSD | 1.45600000 | -5.08% |
CHZBUSD | 0.11780000 | -1.09% |
CHZEUR | 0.11040000 | -0.9% |
CHZGBP | 0.09840000 | -0.1% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 478.40 | -0.73% |
LINABTC | 0.00000036 | -2.7% |
LINABUSD | 0.00980100 | -6.12% |
ADARUB | 27.37 | -3.69% |
ENJBRL | 2.04500000 | -0.39% |
ENJEUR | 0.35500000 | -2.79% |
MATICEUR | 1.00230000 | -1.67% |
NEOTRY | 233.80 | -4.18% |
PERPBTC | 0.00003065 | -3.68% |
PERPBUSD | 0.83751000 | -5.45% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000420 | -0.24% |
SUPERBUSD | 0.11510000 | -1.71% |
CFXBTC | 0.00001137 | -5.01% |
CFXBUSD | 0.31100000 | -6.72% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.70 | -6.83% |
LTCGBP | 74.28 | -0.78% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49740000 | -3.12% |
THETAEUR | 0.93200000 | -1.9% |
XVGBUSD | 0.00282200 | -0.11% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00819000 | -0.73% |
AUTOBUSD | 223.90 | -2.57% |
TKOBTC | 0.00001251 | 4.25% |
TKOBIDR | 5,237.17 | 3.07% |
TKOBUSD | 0.34260000 | 2.64% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00163200 | -3.49% |
WINEUR | 0.00007810 | -1.76% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01870000 | -4.0% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00174400 | -3.06% |
BNBUAH | 12,332.00 | -0.53% |
ONTTRY | 4.28800000 | -3.53% |
VETEUR | 0.02106000 | -1.82% |
VETGBP | 0.01849000 | -2.17% |
WINBRL | 0.00044200 | -1.56% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014040 | -0.64% |
BARBUSD | 3.83000000 | -2.05% |
FORTHBTC | 0.00011710 | 0.6% |
FORTHBUSD | 3.19000000 | -1.54% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.69400000 | -2.67% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60330000 | 0.73% |
SLPBUSD | 0.00260800 | -3.08% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05910000 | -0.91% |
VETTRY | 0.44350000 | -1.55% |
SHIBBUSD | 0.00001044 | -1.14% |
ICPBTC | 0.00017740 | -0.56% |
ICPBNB | 0.01515000 | -2.0% |
ICPBUSD | 4.84500000 | -2.73% |
SHIBEUR | 0.00000977 | -1.21% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.47 | -2.53% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,115.00 | -2.54% |
ARBTC | 0.00029040 | -1.22% |
ARBNB | 0.02488000 | -2.32% |
ARBUSD | 7.94000000 | -3.05% |
POLSBTC | 0.00001518 | -0.2% |
POLSBNB | 0.00129500 | -1.37% |
POLSBUSD | 0.41200000 | -1.91% |
MDXBTC | 0.00000306 | 3.03% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08370000 | 1.21% |
MASKBNB | 0.01680000 | -7.49% |
MASKBUSD | 5.34400000 | -8.49% |
LPTBTC | 0.00024910 | 1.55% |
LPTBNB | 0.02113000 | -1.17% |
LPTBUSD | 6.82000000 | -0.29% |
MATICBRL | 5.68000000 | -1.61% |
SOLEUR | 18.93 | -2.32% |
SHIBBRL | 0.00005538 | -0.97% |
AGIXBTC | 0.00001591 | -7.93% |
ICPEUR | 4.54100000 | -2.11% |
MATICGBP | 0.88150000 | -1.39% |
SHIBTRY | 0.00020551 | -0.76% |
MATICBIDR | 16,330.00 | -1.72% |
MATICRUB | 83.50 | -1.96% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02824000 | 8.62% |
ATMBUSD | 2.81600000 | -11.03% |
ZENBUSD | 9.99000000 | -3.57% |
FTMBUSD | 0.43150000 | -6.72% |
THETABUSD | 0.99600000 | -1.77% |
WINBUSD | 0.00008350 | -1.42% |
KAVABUSD | 0.87400000 | 0.81% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -3.01% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15000000 | -4.64% |
GTCBTC | 0.00008500 | 6.92% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.32600000 | 5.2% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.85000000 | -1.86% |
MATICTRY | 21.07 | -1.49% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.60 | -2.12% |
BAKEBTC | 0.00000652 | -1.36% |
COTIBUSD | 0.07220000 | -0.55% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 398.50 | -1.92% |
RUNEGBP | 1.14900000 | 2.31% |
SOLBRL | 107.30 | -2.1% |
SCBUSD | 0.00394000 | -1.75% |
CHRBUSD | 0.15370000 | -4.65% |
STMXBUSD | 0.00552000 | -1.62% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.26900000 | 0.7% |
DOCKBUSD | 0.02135000 | 5.54% |
ADABIDR | 5,343.00 | -3.17% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72900000 | -1.82% |
KLAYBTC | 0.00000819 | 0.74% |
KLAYBNB | 0.00069900 | -0.85% |
KLAYBUSD | 0.22360000 | -1.15% |
RUNEEUR | 1.28600000 | -1.15% |
MATICAUD | 1.61110000 | -1.62% |
DOTRUB | 460.20 | -2.64% |
UTKBUSD | 0.09420000 | -3.38% |
IOTXBUSD | 0.02393000 | -3.39% |
SOLRUB | 1,588.00 | -1.79% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.51 | 0.18% |
BONDBTC | 0.00014680 | 2.16% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.99800000 | -0.45% |
MLNBTC | 0.00075400 | -0.13% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.59 | -2.19% |
GRTTRY | 2.69600000 | -4.43% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.84200000 | -3.09% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10190000 | -3.32% |
ADXBUSD | 0.17150000 | -1.21% |
QUICKBTC | 0.00313500 | 1.95% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.90 | 0.23% |
C98BUSD | 0.20770000 | -4.94% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000759 | -3.19% |
CLVBTC | 0.00000227 | 2.25% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06210000 | 0.06% |
QNTBTC | 0.00444400 | 0.66% |
QNTBNB | 0.37970000 | -0.55% |
QNTBUSD | 121.10 | -1.47% |
FLOWBTC | 0.00003470 | -1.75% |
FLOWBNB | 0.00297700 | -1.91% |
FLOWBUSD | 0.94900000 | -3.56% |
XECBUSD | 0.00003015 | -0.95% |
AXSBRL | 43.79 | -0.3% |
AXSAUD | 12.37 | -0.56% |
MINABTC | 0.00002897 | -3.11% |
MINABNB | 0.00248800 | -4.2% |
MINABUSD | 0.79000000 | -5.28% |
RAYBNB | 0.00073700 | 0.0% |
RAYBUSD | 0.23730000 | -0.34% |
FARMBTC | 0.00124400 | 0.32% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 34.00 | -1.45% |
ALPACABTC | 0.00001100 | 1.01% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30160000 | -0.98% |
TLMTRY | 0.36790000 | -3.77% |
ORNBUSD | 0.92300000 | 0.65% |
MBOXBTC | 0.00001707 | -0.99% |
MBOXBNB | 0.00145900 | -2.15% |
MBOXBUSD | 0.46800000 | -2.7% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.67500000 | 1.91% |
WAXPBUSD | 0.06760000 | 0.59% |
WAXPBNB | 0.00021170 | 1.53% |
WAXPBTC | 0.00000247 | 2.92% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78010000 | -3.62% |
PROMBTC | 0.00017540 | -0.51% |
MTLBUSD | 1.24900000 | 7.76% |
OGNBUSD | 0.11020000 | -3.25% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.50 | -1.83% |
XRPBIDR | 7,004.00 | 7.65% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27100000 | -7.0% |
DYDXBNB | 0.00717900 | -5.53% |
DYDXBTC | 0.00008307 | -5.08% |
ELFBUSD | 0.30620000 | -1.0% |
SOLBIDR | 309,899.00 | -2.0% |
AXSBIDR | 126,509.00 | 0.11% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03823000 | -4.45% |
GALABNB | 0.00011934 | -3.94% |
GALABTC | 0.00000140 | -2.1% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00640000 | -1.69% |
ILVBUSD | 59.19 | -8.5% |
ILVBNB | 0.18500000 | -7.82% |
ILVBTC | 0.00216800 | -6.63% |
RENBUSD | 0.09695900 | -4.41% |
YGGBUSD | 0.24870000 | -1.78% |
YGGBNB | 0.00077300 | -1.9% |
YGGBTC | 0.00000903 | -0.66% |
STXBUSD | 0.92290000 | -9.36% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.07500000 | -5.5% |
LTCUAH | 3,498.00 | -0.37% |
FETBUSD | 0.36060000 | -2.22% |
ARPABUSD | 0.03967000 | -3.81% |
LSKBUSD | 1.06500000 | 0.38% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39290000 | -0.1% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001441 | 2.13% |
DENTBUSD | 0.00102300 | -4.12% |
AGLDBTC | 0.00001427 | -3.52% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.39000000 | -5.57% |
RADBTC | 0.00006850 | 0.88% |
RADBNB | 0.00587000 | 0.51% |
RADBUSD | 1.86700000 | -1.43% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39000000 | 0.26% |
STPTBUSD | 0.04803000 | -0.83% |
BETABTC | 0.00000314 | -0.63% |
BETABNB | 0.00026780 | -1.44% |
BETABUSD | 0.08606000 | -2.05% |
SHIBAUD | 0.00001574 | -1.5% |
RAREBTC | 0.00000404 | -1.22% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11050000 | -2.98% |
AVAXBRL | 87.90 | -2.44% |
AVAXAUD | 24.88 | -3.34% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00351500 | -0.14% |
SSVBTC | 0.00123310 | -0.58% |
LAZIOTRY | 50.99 | -3.32% |
LAZIOEUR | 2.42690000 | -3.5% |
LAZIOBTC | 0.00009470 | -1.83% |
CHESSBTC | 0.00000934 | -2.71% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25570000 | -4.16% |
FTMAUD | 0.65220000 | -6.01% |
FTMBRL | 2.28700000 | -7.26% |
SCRTBUSD | 0.62900000 | -2.48% |
CELOBUSD | 0.58700000 | -3.45% |
FTMRUB | 33.49 | -7.38% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05010000 | -4.39% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014290 | 1.35% |
DARBUSD | 0.16747000 | -2.92% |
DARBNB | 0.00052357 | -2.24% |
DARBTC | 0.00000613 | -0.81% |
BNXBTC | 0.00002108 | -3.12% |
BNXBNB | 0.00179500 | -5.03% |
BNXBUSD | 0.57300000 | -5.76% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.58840000 | -3.71% |
OXTBUSD | 0.08500000 | -1.28% |
MANATRY | 11.33 | -1.82% |
ALGORUB | 16.00 | -3.09% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029310 | 0.14% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.01000000 | -1.72% |
CITYBTC | 0.00015990 | -0.37% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.39000000 | -1.79% |
ENSBTC | 0.00047290 | -1.56% |
ENSBNB | 0.04033000 | -2.77% |
ENSBUSD | 12.92 | -3.29% |
ANKRBUSD | 0.03180000 | -5.83% |
SANDTRY | 12.17 | -2.01% |
MANABRL | 3.05200000 | -2.08% |
QIBUSD | 0.00863000 | -2.81% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008255 | -2.86% |
PORTOTRY | 44.46 | -4.08% |
PORTOEUR | 2.10520000 | -4.31% |
POWRBUSD | 0.17830000 | -1.22% |
SLPTRY | 0.05137000 | -2.82% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.77000000 | 0.45% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00454500 | -3.05% |
JASMYBNB | 0.00001429 | -1.72% |
JASMYBTC | 0.00000016 | -5.88% |
AMPBTC | 0.00000014 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00376000 | -4.57% |
PLABTC | 0.00000795 | -0.75% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21690000 | -2.56% |
PYRBTC | 0.00012740 | -1.01% |
PYRBUSD | 3.48000000 | -3.06% |
RNDRBTC | 0.00004180 | -5.0% |
RNDRBUSD | 1.14500000 | -6.99% |
ALCXBTC | 0.00076300 | 0.79% |
ALCXBUSD | 20.76 | -1.61% |
SANTOSBTC | 0.00015652 | -2.09% |
SANTOSBRL | 22.78 | -3.06% |
SANTOSTRY | 84.00 | -3.79% |
MCBTC | 0.00001039 | -0.1% |
MCBUSD | 0.28500000 | -1.38% |
BELTRY | 11.42 | -4.51% |
COCOSBUSD | 1.44880000 | -0.04% |
DENTTRY | 0.02012000 | -3.73% |
ENJTRY | 7.46000000 | -2.36% |
NEORUB | 927.00 | -4.24% |
SANDAUD | 0.93250000 | -2.11% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001325 | -0.82% |
BICOBUSD | 0.36200000 | -2.43% |
FLUXBTC | 0.00002166 | 0.09% |
FLUXBUSD | 0.59200000 | -1.82% |
ALICETRY | 28.66 | -4.69% |
GALABRL | 0.20250000 | -4.44% |
GALATRY | 0.75200000 | -4.29% |
LUNATRY | 25.11 | -1.18% |
REQBUSD | 0.09430000 | -3.28% |
SANDBRL | 3.28400000 | -1.71% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000887 | 1.6% |
VOXELBNB | 0.00075670 | 1.16% |
VOXELBUSD | 0.24280000 | -0.08% |
COSBUSD | 0.00765000 | 15.73% |
CTXCBUSD | 0.22750000 | -1.73% |
FTMTRY | 8.49500000 | -6.44% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.56 | -4.89% |
XTZTRY | 21.80 | -1.27% |
HIGHBTC | 0.00007558 | 0.07% |
HIGHBUSD | 2.06600000 | -1.9% |
CVXBTC | 0.00018620 | 1.69% |
CVXBUSD | 5.09300000 | -0.22% |
PEOPLEBTC | 0.00000079 | 0.0% |
PEOPLEBUSD | 0.02135000 | -3.52% |
OOKIBUSD | 0.00392000 | -1.26% |
COCOSTRY | 28.50 | 0.18% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02190000 | -3.23% |
MDTBUSD | 0.06227000 | -4.84% |
NULSBUSD | 0.26650000 | -1.48% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067500 | -2.13% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001369 | -4.6% |
JOEBUSD | 0.37360000 | -6.74% |
DUSKBUSD | 0.18970000 | -7.46% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00459100 | -2.63% |
ATOMTRY | 217.00 | -1.59% |
GALAAUD | 0.05771000 | -4.39% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000117 | 0.86% |
ACHBUSD | 0.03213000 | -0.53% |
IMXBTC | 0.00003802 | -5.16% |
IMXBUSD | 1.03500000 | -7.34% |
GLMRBTC | 0.00001344 | -1.9% |
GLMRBUSD | 0.36810000 | -3.46% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 95.50 | -2.25% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.98600000 | -2.02% |
LOKABTC | 0.00001828 | 2.99% |
LOKABNB | 0.00155920 | 1.29% |
LOKABUSD | 0.50030000 | 1.07% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00643000 | -1.98% |
NEARRUB | 149.30 | -3.74% |
ROSETRY | 1.09300000 | -2.93% |
API3BTC | 0.00005423 | -2.73% |
API3BUSD | 1.48500000 | -4.68% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001197 | 0.34% |
ACABTC | 0.00000369 | 2.79% |
ACABUSD | 0.10070000 | 0.7% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83000000 | 1.37% |
XNOBTC | 0.00003187 | 0.82% |
XNOBUSD | 0.87600000 | -0.57% |
COSTRY | 0.15040000 | 15.96% |
MCBNB | 0.00088900 | -0.11% |
ONETRY | 0.39500000 | -2.23% |
WOOBTC | 0.00000695 | -2.52% |
WOOBNB | 0.00059400 | -3.73% |
WOOBUSD | 0.19020000 | -4.13% |
PEOPLEBNB | 0.00006672 | -2.81% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01327000 | -1.85% |
TFUELBUSD | 0.05160000 | -1.9% |
AXSTRY | 161.80 | -0.06% |
DARTRY | 3.29000000 | -2.66% |
NEARTRY | 37.54 | -3.79% |
IDEXBNB | 0.00016370 | 2.19% |
ALPINEEUR | 2.04000000 | -2.12% |
ALPINETRY | 42.83 | -2.12% |
ALPINEBTC | 0.00007947 | -0.8% |
TBUSD | 0.04000000 | -2.42% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.99 | -8.16% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06010000 | -3.22% |
API3TRY | 29.24 | -4.32% |
GLMRBNB | 0.00115700 | -3.02% |
MBOXTRY | 9.20 | -2.54% |
NBTBIDR | 48.40 | -3.97% |
GMTBTC | 0.00001368 | -1.37% |
GMTBNB | 0.00116900 | -2.58% |
GMTBUSD | 0.37390000 | -3.23% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.29 | -2.16% |
GALAEUR | 0.03580000 | -4.41% |
UMATRY | 39.20 | -1.26% |
KDABTC | 0.00003420 | -3.12% |
KDABUSD | 0.93600000 | -4.68% |
APEBUSD | 4.01500000 | 0.33% |
APEBTC | 0.00014676 | 2.28% |
ALPINEBUSD | 2.17430000 | -2.49% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.78100000 | -4.2% |
TWTTRY | 23.03 | -0.17% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.76200000 | 0.45% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.90 | 0.51% |
BSWBUSD | 0.17890000 | -0.89% |
BSWBNB | 0.00055870 | -0.16% |
APEBNB | 0.01255000 | 1.13% |
GMTBRL | 1.99000000 | -2.74% |
JASMYTRY | 0.08950900 | -2.81% |
SANTOSBUSD | 4.27900000 | -3.93% |
APEAUD | 6.03800000 | 0.68% |
GMTEUR | 0.35020000 | -3.15% |
IMXBNB | 0.00326000 | -6.11% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034230 | -1.92% |
MULTIBUSD | 9.43000000 | -2.78% |
FILTRY | 105.27 | -3.51% |
FTMEUR | 0.40550000 | -6.61% |
GMTGBP | 0.30630000 | -3.47% |
ZILTRY | 0.52400000 | -2.06% |
GMTTRY | 7.36000000 | -2.9% |
WAVESTRY | 41.60 | -1.19% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000220 | -1.34% |
BSWTRY | 3.52000000 | -0.84% |
FUNBNB | 0.00002074 | -0.38% |
PORTOBUSD | 2.26210000 | -4.33% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.21900000 | -0.65% |
BTTCBUSD | 0.00000060 | -1.64% |
GMTAUD | 0.56110000 | -3.52% |
MBLBUSD | 0.00321300 | -0.59% |
MOBBUSD | 1.41400000 | -1.4% |
MOBBTC | 0.00005160 | 0.19% |
NEXOBUSD | 0.74500000 | 4.2% |
NEXOBTC | 0.00002727 | 6.23% |
REIBNB | 0.00009700 | -0.31% |
GALBUSD | 1.67100000 | -3.63% |
GALBNB | 0.00521800 | -2.45% |
GALBTC | 0.00006118 | -1.61% |
JASMYEUR | 0.00427700 | -2.6% |
KNCBNB | 0.00211600 | -0.89% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.58500000 | -2.28% |
GALTRY | 32.90 | -3.23% |
LDOBUSD | 2.02200000 | -5.34% |
LDOBTC | 0.00007397 | -3.5% |
ENSTRY | 255.10 | -2.71% |
DAREUR | 0.15873000 | -1.45% |
ALGOTRY | 4.03900000 | -2.25% |
EPXBUSD | 0.00030440 | -1.17% |
RUNETRY | 27.01 | -0.7% |
GALBRL | 8.91000000 | -2.52% |
STEEMBUSD | 0.20270000 | -1.02% |
CVCBUSD | 0.10210000 | -1.92% |
REIBUSD | 0.03101000 | -1.71% |
DREPBUSD | 0.45180000 | 0.31% |
AKROBUSD | 0.00432000 | -2.48% |
PUNDIXBUSD | 0.45900000 | -2.34% |
LUNCBUSD | 0.00012127 | -1.04% |
USTCBUSD | 0.02029410 | -0.5% |
OPBTC | 0.00007890 | -2.35% |
OPBUSD | 2.15700000 | -4.18% |
OGBUSD | 2.55400000 | -6.62% |
KEYBUSD | 0.00978000 | 14.47% |
ASRBUSD | 2.55600000 | -4.31% |
FIROBUSD | 2.02400000 | -2.55% |
NKNBUSD | 0.10260000 | -3.66% |
OPBNB | 0.00676300 | -3.23% |
OPEUR | 2.02500000 | -3.62% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,418.00 | -2.03% |
LEVERBUSD | 0.00182500 | -4.7% |
STORJTRY | 6.80 | -1.59% |
ETCTRY | 387.20 | -2.44% |
GLMBUSD | 0.23410000 | -0.89% |
SSVBUSD | 33.69 | -2.4% |
STGBTC | 0.00002323 | -2.8% |
STGBUSD | 0.63480000 | -4.7% |
ANKRTRY | 0.62560000 | -5.58% |
ARKBUSD | 0.32040000 | -0.09% |
LOOMBUSD | 0.07034000 | 3.23% |
SNMBUSD | 0.73680000 | 0.19% |
AMBBUSD | 0.01303000 | -2.54% |
PHBBUSD | 1.04250000 | -5.39% |
GASBUSD | 3.35000000 | -3.21% |
NEBLBUSD | 1.00600000 | -1.18% |
PROSBUSD | 0.49770000 | -0.6% |
VIBBUSD | 0.09065000 | -3.68% |
GMXBTC | 0.00251000 | -1.45% |
GMXBUSD | 68.54 | -3.38% |
AGIXBUSD | 0.43432000 | -9.81% |
SNTBUSD | 0.02624000 | -1.5% |
POLYXBTC | 0.00000585 | 0.34% |
POLYXBUSD | 0.15990000 | -1.9% |
APTBTC | 0.00041984 | -4.47% |
APTBUSD | 11.48 | -6.22% |
BTCPLN | 120,139.00 | -2.01% |
BUSDPLN | 4.39300000 | -0.09% |
APTEUR | 10.80 | -5.97% |
APTTRY | 225.90 | -5.99% |
APTBRL | 60.07 | -7.3% |
QKCBUSD | 0.01121300 | 5.29% |
OSMOBTC | 0.00002862 | 0.46% |
OSMOBUSD | 0.78200000 | -1.26% |
HFTBTC | 0.00002238 | -0.62% |
HFTBUSD | 0.61170000 | -2.58% |
VITEBUSD | 0.02262000 | -4.56% |
HOOKBTC | 0.00006656 | -1.28% |
HOOKBUSD | 1.82060000 | -3.09% |
HOOKBNB | 0.00567770 | -3.81% |
MAGICBTC | 0.00005027 | -5.83% |
MAGICBUSD | 1.37470000 | -7.63% |
BUSDRON | 4.63700000 | 0.35% |
RPLBTC | 0.00139600 | 1.53% |
RPLBUSD | 38.17 | -0.65% |
FETTRY | 7.10 | -1.87% |
GFTBUSD | 0.04591000 | -1.38% |
BTCRON | 126,950.00 | -1.59% |
GNSBTC | 0.00025190 | -5.58% |
SYNBTC | 0.00003017 | -4.43% |
LQTYBTC | 0.00007469 | -3.45% |
CFXTRY | 6.12000000 | -6.54% |
STXTRY | 18.16 | -9.08% |
IDBTC | 0.00001735 | -9.96% |
IDBNB | 0.00147840 | -11.55% |
ARBBTC | 0.00004415 | -5.96% |
AGIXTRY | 8.55000000 | -9.63% |
ARBTUSD | 1.20310000 | -8.56% |
ARBTRY | 23.71 | -7.63% |
ARBEUR | 1.13250000 | -7.38% |
IDTUSD | 0.47361000 | -11.25% |
IDTRY | 9.30400000 | -11.9% |
IDEUR | 0.44922000 | -10.32% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06324100 | -0.21% |
QTUMETH | 0.00178600 | -1.76% |
EOSETH | 0.00063800 | -5.34% |
SNTETH | 0.00001507 | -0.46% |
BNTETH | 0.00031490 | -1.59% |
BNBETH | 0.18520000 | 1.48% |
ETHUSDT | 1,725.98 | -2.14% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019917 | 2.73% |
OMGETH | 0.00106900 | -6.23% |
ZRXETH | 0.00012890 | -1.0% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | -0.26% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00686000 | -2.56% |
IOTAETH | 0.00011780 | -0.42% |
LINKETH | 0.00405600 | -1.89% |
XVGETH | 0.00000164 | 1.86% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00072440 | 7.73% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01138000 | -0.61% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02018000 | -1.03% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03364000 | -2.46% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005237 | -2.44% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003650 | 1.14% |
POWRETH | 0.00010300 | 0.98% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026580 | 10.2% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021940 | -0.86% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09332000 | 4.51% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013550 | -1.67% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061700 | 2.15% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033300 | 0.03% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009910 | 0.81% |
ADAETH | 0.00020280 | -1.74% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005260 | 4.78% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05227000 | 1.14% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122100 | 0.08% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017810 | 1.25% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106000 | -13.12% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | 0.51% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011750 | 1.47% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001536 | -0.9% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015800 | 0.38% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,728.78 | -2.07% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00577000 | -1.7% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 0.0% |
IOTXETH | 0.00001386 | -1.07% |
QKCETH | 0.00000649 | 7.63% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000229 | 0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -0.98% |
VETETH | 0.00001301 | 0.0% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,728.01 | -2.15% |
ETHBUSD | 1,728.48 | -2.11% |
ETHRUB | 134,728.80 | -2.08% |
ETHTRY | 34,013.00 | -1.82% |
ETHEUR | 1,616.84 | -2.1% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,240.00 | -2.27% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,418.47 | -1.91% |
ETHBIDR | 26,388,284.00 | -1.9% |
ETHUPUSDT | 4.83600000 | -4.46% |
ETHDOWNUSDT | 0.28500000 | 4.13% |
ETHAUD | 2,600.78 | -1.9% |
ETHDAI | 1,728.93 | -2.09% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.87 | 0.44% |
SCRTETH | 0.00036550 | -0.68% |
AAVEETH | 0.04100000 | -1.91% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,164.32 | -1.93% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -0.66% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007920 | -3.3% |
DEXEETH | 0.00158300 | -0.38% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98860000 | 0.09% |
PROSETH | 0.00028840 | 1.19% |
UFTETH | 0.00023790 | 1.84% |
PUNDIXETH | 0.00026520 | -0.23% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,600.00 | -1.96% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00475000 | 1.71% |
FTMETH | 0.00024970 | -5.06% |
SOLETH | 0.01171000 | -0.09% |
SSVETH | 0.01947400 | -0.62% |
SANDETH | 0.00035790 | -0.31% |
DOTETH | 0.00339700 | -1.51% |
MATICETH | 0.00061910 | 0.24% |
AVAXETH | 0.00955000 | -0.93% |
CHRETH | 0.00008890 | -2.73% |
GALAETH | 0.00002209 | -2.39% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00636200 | 0.08% |
EGLDETH | 0.02412000 | 0.17% |
ICPETH | 0.00280900 | -0.14% |
NEARETH | 0.00110100 | -1.96% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001158 | -1.2% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -1.13% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003210 | -0.93% |
UNIETH | 0.00330300 | -1.64% |
XTZETH | 0.00064000 | -0.47% |
CRVETH | 0.00052700 | 2.13% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050200 | 1.93% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004970 | -0.4% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021630 | -1.23% |
RUNEETH | 0.00079400 | 1.02% |
APEETH | 0.00232100 | 2.56% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011830 | -0.84% |
GALETH | 0.00096700 | -1.53% |
SNXETH | 0.00139200 | -3.53% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00058460 | -1.07% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001235 | -1.51% |
UNFIETH | 0.00271600 | -1.88% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125300 | -1.73% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00309300 | -2.31% |
BETHBUSD | 1,711.31 | -1.86% |
ETHPLN | 7,600.00 | -2.01% |
ARPAETH | 0.00002304 | -1.62% |
HIFIETH | 0.00023710 | 1.54% |
APTETH | 0.00664400 | -4.11% |
BETHUSDT | 1,706.62 | -2.08% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,295.51 | -1.93% |
BNBUSDT | 319.70 | -0.62% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.85 | -4.59% |
LTCUSDT | 90.24 | -0.98% |
QTUMUSDT | 3.06500000 | -4.4% |
ADAUSDT | 0.34980000 | -3.88% |
XRPUSDT | 0.45870000 | 7.78% |
EOSUSDT | 1.10300000 | -6.84% |
TUSDUSDT | 0.99870000 | 0.01% |
IOTAUSDT | 0.20290000 | -2.73% |
XLMUSDT | 0.09070000 | 2.37% |
ONTUSDT | 0.21750000 | -3.89% |
TRXUSDT | 0.06303000 | -0.97% |
ETCUSDT | 19.63 | -2.92% |
ICXUSDT | 0.21040000 | -3.66% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26600000 | -1.59% |
VETUSDT | 0.02247000 | -1.96% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99900000 | 0.01% |
LINKUSDT | 7.00200000 | -3.98% |
WAVESUSDT | 2.10700000 | -1.68% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28370000 | -1.01% |
HOTUSDT | 0.00174000 | -3.23% |
ZILUSDT | 0.02655000 | -2.64% |
ZRXUSDT | 0.22240000 | -2.75% |
FETUSDT | 0.36020000 | -2.17% |
BATUSDT | 0.23310000 | -3.8% |
XMRUSDT | 161.10 | 2.35% |
ZECUSDT | 35.10 | -2.23% |
IOSTUSDT | 0.01020000 | -1.83% |
CELRUSDT | 0.02816000 | 8.31% |
DASHUSDT | 58.05 | -5.12% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.84600000 | -7.93% |
THETAUSDT | 0.99400000 | -2.07% |
ENJUSDT | 0.37850000 | -2.6% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.06970000 | -1.77% |
ATOMUSDT | 10.99 | -2.12% |
TFUELUSDT | 0.05150000 | -1.53% |
ONEUSDT | 0.02005000 | -2.53% |
FTMUSDT | 0.43110000 | -6.71% |
ALGOUSDT | 0.20470000 | -2.71% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07296000 | -2.51% |
DUSKUSDT | 0.18940000 | -7.52% |
ANKRUSDT | 0.03177000 | -5.81% |
WINUSDT | 0.00008340 | -1.3% |
COSUSDT | 0.00765000 | 15.91% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.44650000 | -0.2% |
MTLUSDT | 1.24700000 | 7.69% |
TOMOUSDT | 0.56080000 | -0.81% |
PERLUSDT | 0.03767000 | 0.45% |
DENTUSDT | 0.00102100 | -4.13% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00977200 | 14.36% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02124000 | 4.94% |
WANUSDT | 0.27300000 | -1.69% |
FUNUSDT | 0.00661400 | -1.59% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11760000 | -1.18% |
BANDUSDT | 1.72500000 | 1.17% |
BUSDUSDT | 0.99860000 | -0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10100000 | -2.48% |
RENUSDT | 0.09676500 | -4.57% |
RVNUSDT | 0.02523000 | -3.63% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05940000 | -1.66% |
NKNUSDT | 0.10240000 | -3.31% |
STXUSDT | 0.92170000 | -9.38% |
KAVAUSDT | 0.87200000 | 0.81% |
ARPAUSDT | 0.03957000 | -3.96% |
IOTXUSDT | 0.02387000 | -3.52% |
RLCUSDT | 1.83200000 | -14.83% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22720000 | -1.6% |
BCHUSDT | 123.60 | -0.64% |
TROYUSDT | 0.00351000 | -0.31% |
VITEUSDT | 0.02257000 | -4.2% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.69 | 0.36% |
USDTTRY | 19.71 | 0.3% |
USDTRUB | 78.05 | 0.01% |
EURUSDT | 1.06770000 | -0.05% |
OGNUSDT | 0.11020000 | -3.25% |
DREPUSDT | 0.45050000 | 0.09% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16330000 | -1.03% |
BTSUSDT | 0.01114000 | 0.0% |
LSKUSDT | 1.06500000 | 0.57% |
BNTUSDT | 0.54420000 | -3.65% |
LTOUSDT | 0.10180000 | -3.32% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320900 | -0.62% |
COTIUSDT | 0.07210000 | -0.69% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04798000 | -0.72% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19200000 | -0.62% |
DATAUSDT | 0.03596000 | -1.88% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.20 | -2.37% |
USDTIDRT | 15,264.00 | -0.14% |
CTSIUSDT | 0.14180000 | -4.96% |
HIVEUSDT | 0.38970000 | 0.15% |
CHRUSDT | 0.15350000 | -4.66% |
BTCUPUSDT | 5.66500000 | -3.26% |
BTCDOWNUSDT | 0.01006800 | 4.36% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08850000 | -1.34% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06223000 | -4.72% |
STMXUSDT | 0.00549500 | -2.17% |
KNCUSDT | 0.67700000 | -2.73% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34350000 | 0.12% |
PNTUSDT | 0.21160000 | 2.32% |
USDTUAH | 38.57 | 0.18% |
COMPUSDT | 41.63 | -1.96% |
USDTBIDR | 15,256.00 | 0.02% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00393000 | -1.75% |
ZENUSDT | 9.96000000 | -3.77% |
SNXUSDT | 2.40300000 | -4.91% |
ADAUPUSDT | 0.37500000 | -6.01% |
ADADOWNUSDT | 0.00263500 | 9.52% |
LINKUPUSDT | 0.00623000 | -9.45% |
LINKDOWNUSDT | 0.00122100 | 5.44% |
VTHOUSDT | 0.00134600 | -1.1% |
DGBUSDT | 0.00941000 | -1.67% |
GBPUSDT | 1.21700000 | -0.25% |
SXPUSDT | 0.26000000 | -3.45% |
MKRUSDT | 657.00 | -1.94% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.20 | -0.75% |
STORJUSDT | 0.34510000 | -2.04% |
BNBUPUSDT | 51.63 | -0.9% |
BNBDOWNUSDT | 0.01100000 | 1.66% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57490000 | -2.04% |
AUDUSDT | 0.66410000 | -0.15% |
YFIUSDT | 8,143.00 | -2.94% |
BALUSDT | 6.67000000 | 0.98% |
BLZUSDT | 0.07960000 | -4.1% |
IRISUSDT | 0.03697000 | 2.61% |
KMDUSDT | 0.22920000 | -0.99% |
USDTDAI | 1.00120000 | -0.02% |
JSTUSDT | 0.02552000 | -1.01% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.31000000 | -3.83% |
CRVUSDT | 0.90700000 | -0.22% |
SANDUSDT | 0.61750000 | -2.29% |
OCEANUSDT | 0.34130000 | -3.26% |
NMRUSDT | 17.64 | -1.4% |
DOTUSDT | 5.87400000 | -3.25% |
LUNAUSDT | 1.27450000 | -1.5% |
RSRUSDT | 0.00379400 | -4.72% |
PAXGUSDT | 1,993.00 | 0.3% |
WNXMUSDT | 23.33 | -2.26% |
TRBUSDT | 13.78 | -2.68% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00300000 | -3.46% |
YFIIUSDT | 1,092.50 | -1.17% |
KSMUSDT | 32.15 | -3.57% |
EGLDUSDT | 41.64 | -1.82% |
DIAUSDT | 0.36000000 | -0.83% |
RUNEUSDT | 1.37100000 | -0.94% |
FIOUSDT | 0.03210000 | -1.83% |
UMAUSDT | 1.98000000 | -2.08% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11650000 | 14.44% |
XRPDOWNUSDT | 0.00008500 | -16.34% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.90 | 0.12% |
BELUSDT | 0.57950000 | -4.74% |
WINGUSDT | 6.10 | -1.61% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.68900000 | -3.98% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08440000 | -1.97% |
SUNUSDT | 0.00640000 | -1.54% |
AVAXUSDT | 16.49 | -3.17% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08870000 | -4.11% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92300000 | 0.76% |
UTKUSDT | 0.09370000 | -3.9% |
XVSUSDT | 4.73000000 | -1.87% |
ALPHAUSDT | 0.10270000 | -2.28% |
USDTBRL | 5.30700000 | 0.11% |
AAVEUSDT | 70.60 | -4.34% |
NEARUSDT | 1.90100000 | -4.28% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.34300000 | -3.85% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.85300000 | -8.41% |
AUDIOUSDT | 0.26430000 | -1.16% |
CTKUSDT | 0.76000000 | -0.91% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00432000 | -2.04% |
AXSUSDT | 8.20 | -0.48% |
HARDUSDT | 0.16960000 | -1.51% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55800000 | 0.9% |
UNFIUSDT | 4.68000000 | -4.0% |
ROSEUSDT | 0.05539000 | -3.27% |
AVAUSDT | 0.58500000 | -5.03% |
XEMUSDT | 0.03820000 | -1.55% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04000000 | -1.09% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13670000 | -4.74% |
JUVUSDT | 2.54000000 | -2.27% |
PSGUSDT | 5.22000000 | -1.14% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49600000 | -2.17% |
REEFUSDT | 0.00254100 | -4.76% |
OGUSDT | 2.55600000 | -6.54% |
ATMUSDT | 2.80 | -11.56% |
ASRUSDT | 2.54500000 | -4.61% |
CELOUSDT | 0.58600000 | -3.46% |
RIFUSDT | 0.12700000 | -5.93% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08690000 | 2.23% |
CKBUSDT | 0.00534000 | -1.66% |
TWTUSDT | 1.16710000 | -0.66% |
FIROUSDT | 2.02100000 | -2.41% |
LITUSDT | 1.00 | -3.94% |
SFPUSDT | 0.43350000 | -1.75% |
DODOUSDT | 0.16640000 | -4.26% |
CAKEUSDT | 3.66800000 | -0.41% |
ACMUSDT | 2.40100000 | -3.3% |
BADGERUSDT | 2.83100000 | -2.71% |
FISUSDT | 0.50310000 | 1.37% |
OMUSDT | 0.03240000 | -0.61% |
PONDUSDT | 0.00934000 | -3.31% |
DEGOUSDT | 1.91500000 | -2.0% |
ALICEUSDT | 1.45300000 | -5.16% |
LINAUSDT | 0.00979000 | -6.14% |
PERPUSDT | 0.83438000 | -5.69% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11490000 | -1.54% |
CFXUSDT | 0.31070000 | -6.75% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 223.50 | -2.74% |
TKOUSDT | 0.34170000 | 2.58% |
PUNDIXUSDT | 0.45700000 | -2.56% |
TLMUSDT | 0.01868000 | -3.91% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.82000000 | -2.3% |
FORTHUSDT | 3.19000000 | -1.24% |
BAKEUSDT | 0.17780000 | -3.42% |
BURGERUSDT | 0.60320000 | 0.68% |
SLPUSDT | 0.00260300 | -3.27% |
SHIBUSDT | 0.00001043 | -1.14% |
ICPUSDT | 4.83900000 | -2.69% |
ARUSDT | 7.93000000 | -3.17% |
POLSUSDT | 0.41100000 | -2.38% |
MDXUSDT | 0.08360000 | 1.33% |
MASKUSDT | 5.33800000 | -8.5% |
LPTUSDT | 6.79000000 | -0.59% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00282400 | 0.14% |
ATAUSDT | 0.14960000 | -4.71% |
GTCUSDT | 2.32300000 | 5.21% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72700000 | -1.88% |
KLAYUSDT | 0.22310000 | -1.24% |
PHAUSDT | 0.14540000 | -2.81% |
BONDUSDT | 3.98800000 | -0.47% |
MLNUSDT | 20.55 | -1.96% |
DEXEUSDT | 2.71600000 | -2.34% |
C98USDT | 0.20720000 | -4.95% |
CLVUSDT | 0.06204000 | 0.14% |
QNTUSDT | 121.10 | -1.47% |
FLOWUSDT | 0.94800000 | -3.46% |
TVKUSDT | 0.03980000 | 0.51% |
MINAUSDT | 0.79000000 | -5.16% |
RAYUSDT | 0.23640000 | -0.55% |
FARMUSDT | 33.90 | -1.74% |
ALPACAUSDT | 0.30020000 | -1.09% |
QUICKUSDT | 85.70 | 0.12% |
MBOXUSDT | 0.46600000 | -2.71% |
FORUSDT | 0.02282000 | -1.51% |
REQUSDT | 0.09430000 | -3.18% |
GHSTUSDT | 1.13100000 | -5.12% |
WAXPUSDT | 0.06750000 | 0.45% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.10 | -1.76% |
XECUSDT | 0.00003009 | -0.99% |
ELFUSDT | 0.30500000 | -1.26% |
DYDXUSDT | 2.26700000 | -7.05% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05228000 | 1.26% |
VIDTUSDT | 0.03439000 | -2.66% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03815000 | -4.55% |
ILVUSDT | 59.10 | -8.57% |
YGGUSDT | 0.24780000 | -2.06% |
SYSUSDT | 0.16730000 | -5.37% |
DFUSDT | 0.08240000 | 7.71% |
FIDAUSDT | 0.39260000 | -0.05% |
FRONTUSDT | 0.24090000 | -1.27% |
CVPUSDT | 0.44890000 | 1.35% |
AGLDUSDT | 0.39000000 | -4.88% |
RADUSDT | 1.86700000 | -1.32% |
BETAUSDT | 0.08586000 | -2.28% |
RAREUSDT | 0.11070000 | -2.98% |
LAZIOUSDT | 2.58650000 | -3.78% |
CHESSUSDT | 0.25570000 | -3.91% |
ADXUSDT | 0.17110000 | -1.38% |
AUCTIONUSDT | 5.26000000 | -0.94% |
DARUSDT | 0.16730000 | -2.9% |
BNXUSDT | 0.57200000 | -5.61% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.01000000 | -1.48% |
CITYUSDT | 4.37000000 | -2.46% |
ENSUSDT | 12.90 | -3.3% |
KP3RUSDT | 77.46 | -1.55% |
QIUSDT | 0.00861000 | -3.26% |
PORTOUSDT | 2.26050000 | -4.23% |
POWRUSDT | 0.17770000 | -1.39% |
VGXUSDT | 0.35200000 | 7.97% |
JASMYUSDT | 0.00453700 | -3.08% |
AMPUSDT | 0.00375000 | -4.82% |
PLAUSDT | 0.21660000 | -2.56% |
PYRUSDT | 3.48000000 | -2.79% |
RNDRUSDT | 1.14400000 | -7.14% |
ALCXUSDT | 20.75 | -1.38% |
SANTOSUSDT | 4.27000000 | -3.98% |
MCUSDT | 0.28300000 | -1.74% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36100000 | -2.69% |
FLUXUSDT | 0.59000000 | -2.32% |
FXSUSDT | 7.66000000 | -2.85% |
VOXELUSDT | 0.24230000 | -0.08% |
HIGHUSDT | 2.06400000 | -1.9% |
CVXUSDT | 5.08500000 | -0.37% |
PEOPLEUSDT | 0.02131000 | -3.58% |
OOKIUSDT | 0.00391000 | -1.26% |
SPELLUSDT | 0.00067260 | -2.25% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37370000 | -6.69% |
ACHUSDT | 0.03209000 | -0.59% |
IMXUSDT | 1.03500000 | -7.17% |
GLMRUSDT | 0.36720000 | -3.29% |
LOKAUSDT | 0.49880000 | 0.91% |
SCRTUSDT | 0.62900000 | -2.63% |
API3USDT | 1.48200000 | -4.7% |
BTTCUSDT | 0.00000061 | 0.0% |
ACAUSDT | 0.10080000 | 0.8% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87200000 | -1.02% |
WOOUSDT | 0.18980000 | -4.33% |
ALPINEUSDT | 2.17190000 | -2.57% |
TUSDT | 0.03993000 | -2.37% |
ASTRUSDT | 0.05980000 | -3.7% |
NBTUSDT | 0.00322000 | 0.31% |
GMTUSDT | 0.37330000 | -3.29% |
KDAUSDT | 0.93500000 | -4.79% |
APEUSDT | 4.00800000 | 0.3% |
BSWUSDT | 0.17870000 | -0.89% |
BIFIUSDT | 478.40 | -0.62% |
MULTIUSDT | 9.34000000 | -3.81% |
STEEMUSDT | 0.20210000 | -0.93% |
MOBUSDT | 1.40900000 | -1.81% |
NEXOUSDT | 0.74100000 | 3.64% |
REIUSDT | 0.03101000 | -1.37% |
GALUSDT | 1.66900000 | -3.58% |
LDOUSDT | 2.01900000 | -5.34% |
EPXUSDT | 0.00030390 | -1.14% |
OPUSDT | 2.15400000 | -4.18% |
LEVERUSDT | 0.00182200 | -4.76% |
STGUSDT | 0.63400000 | -4.56% |
LUNCUSDT | 0.00012112 | -1.08% |
GMXUSDT | 68.50 | -3.36% |
NEBLUSDT | 1.00300000 | -1.28% |
POLYXUSDT | 0.15970000 | -1.54% |
APTUSDT | 11.46 | -6.25% |
OSMOUSDT | 0.78100000 | -1.39% |
HFTUSDT | 0.61070000 | -2.62% |
PHBUSDT | 1.04000000 | -5.51% |
HOOKUSDT | 1.81730000 | -3.19% |
MAGICUSDT | 1.37220000 | -7.67% |
HIFIUSDT | 0.40760000 | -0.8% |
RPLUSDT | 38.14 | -0.47% |
PROSUSDT | 0.49730000 | -0.54% |
AGIXUSDT | 0.43391000 | -9.78% |
GNSUSDT | 6.86300000 | -7.38% |
SYNUSDT | 0.82770000 | -5.95% |
VIBUSDT | 0.09050000 | -3.79% |
SSVUSDT | 33.63 | -2.44% |
LQTYUSDT | 2.03900000 | -5.21% |
AMBUSDT | 0.01301000 | -2.55% |
USTCUSDT | 0.02027343 | -0.5% |
GASUSDT | 3.34500000 | -3.44% |
GLMUSDT | 0.23340000 | -0.89% |
PROMUSDT | 4.79000000 | -2.25% |
QKCUSDT | 0.01119900 | 5.16% |
UFTUSDT | 0.41170000 | 0.46% |
IDUSDT | 0.47293000 | -11.84% |
ARBUSDT | 1.20590000 | -7.74% |
LOOMUSDT | 0.07023000 | 3.25% |
OAXUSDT | 0.39840000 | -6.54% |
Price(ZAR) | Amount(BTC) | Time |
---|---|---|
510,504.00 | 0.00176000 | 19:25:19 |
510,709.00 | 0.00148000 | 19:25:05 |
509,944.00 | 0.01146000 | 19:24:29 |
509,944.00 | 0.01146000 | 19:24:28 |
509,935.00 | 0.01147000 | 19:24:26 |
509,747.00 | 0.00236000 | 19:22:45 |
510,125.00 | 0.01305000 | 19:22:09 |
510,126.00 | 0.01305000 | 19:22:08 |
510,135.00 | 0.01306000 | 19:22:06 |
510,166.00 | 0.03264000 | 19:21:49 |
510,166.00 | 0.03264000 | 19:21:48 |
510,169.00 | 0.03263000 | 19:21:46 |
510,276.00 | 0.01775000 | 19:21:15 |
510,277.00 | 0.01775000 | 19:21:14 |
510,281.00 | 0.01774000 | 19:21:12 |
510,358.00 | 0.00059000 | 19:21:01 |
510,364.00 | 0.03197000 | 19:20:58 |
510,370.00 | 0.03197000 | 19:20:57 |
510,376.00 | 0.03198000 | 19:20:55 |
510,269.00 | 0.02777000 | 19:20:24 |
510,269.00 | 0.02777000 | 19:20:23 |
510,272.00 | 0.02778000 | 19:20:21 |
510,043.00 | 0.00311000 | 19:20:20 |
510,292.00 | 0.01714000 | 19:20:09 |
510,352.00 | 0.01306000 | 19:17:08 |
510,382.00 | 0.01306000 | 19:17:07 |
510,388.00 | 0.01307000 | 19:17:05 |
509,859.00 | 0.00074000 | 19:16:21 |
509,669.00 | 0.00433000 | 19:15:52 |
509,903.00 | 0.00193000 | 19:14:24 |
510,265.00 | 0.00255000 | 19:14:19 |
509,903.00 | 0.00215000 | 19:14:15 |
510,398.00 | 0.00765000 | 19:14:10 |
509,689.00 | 0.01702000 | 19:13:44 |
510,228.00 | 0.00524000 | 19:13:33 |
509,626.00 | 0.01701000 | 19:13:26 |
510,022.00 | 0.00113000 | 19:13:25 |
509,626.00 | 0.01701000 | 19:13:25 |
509,585.00 | 0.01702000 | 19:13:23 |
510,224.00 | 0.00783000 | 19:13:04 |
510,067.00 | 0.01567000 | 19:12:55 |
510,282.00 | 0.00105000 | 19:12:12 |
510,331.00 | 0.00204000 | 19:12:06 |
510,391.00 | 0.03920000 | 19:12:05 |
510,273.00 | 0.00040000 | 19:12:04 |
510,274.00 | 0.03880000 | 19:12:04 |
510,273.00 | 0.00040000 | 19:12:02 |
510,274.00 | 0.03881000 | 19:12:02 |
509,912.00 | 0.01241000 | 19:10:46 |
509,995.00 | 0.01241000 | 19:10:45 |
510,115.00 | 0.00079000 | 19:10:43 |
510,116.00 | 0.01162000 | 19:10:43 |
510,082.00 | 0.00141000 | 19:09:24 |
509,665.00 | 0.00832000 | 19:08:37 |
509,665.00 | 0.00832000 | 19:08:36 |
509,645.00 | 0.00832000 | 19:08:34 |
510,227.00 | 0.00090000 | 19:08:21 |
510,294.00 | 0.01065000 | 19:07:16 |
510,227.00 | 0.03056000 | 19:06:58 |
509,979.00 | 0.00392000 | 19:05:08 |
511,226.00 | 0.00186000 | 19:02:25 |
510,332.00 | 0.08896000 | 19:01:50 |
510,453.00 | 0.00043000 | 19:01:50 |
510,880.00 | 0.02194000 | 19:01:14 |
511,528.00 | 0.02194000 | 19:01:14 |
511,467.00 | 0.07566000 | 19:01:14 |
511,991.00 | 0.00087000 | 19:00:04 |
512,380.00 | 0.00347000 | 18:59:32 |
512,380.00 | 0.00432000 | 18:59:32 |
512,779.00 | 0.01950000 | 18:59:08 |
512,694.00 | 0.05391000 | 18:58:26 |
512,769.00 | 0.05391000 | 18:58:25 |
512,780.00 | 0.05391000 | 18:58:23 |
512,822.00 | 0.00390000 | 18:58:12 |
512,822.00 | 0.01848000 | 18:58:10 |
512,565.00 | 0.00178000 | 18:56:18 |
512,795.00 | 0.00503000 | 18:54:26 |
512,824.00 | 0.00312000 | 18:53:33 |
512,950.00 | 0.00847000 | 18:52:48 |
513,010.00 | 0.00390000 | 18:52:21 |
513,040.00 | 0.01943000 | 18:51:42 |
513,091.00 | 0.00602000 | 18:51:28 |
513,348.00 | 0.00389000 | 18:50:01 |
513,349.00 | 0.01168000 | 18:49:59 |
513,353.00 | 0.00389000 | 18:49:52 |
513,205.00 | 0.00390000 | 18:48:48 |
513,278.00 | 0.00389000 | 18:48:14 |
513,284.00 | 0.00973000 | 18:48:12 |
513,240.00 | 0.00389000 | 18:47:57 |
513,241.00 | 0.00487000 | 18:47:55 |
513,306.00 | 0.00195000 | 18:47:15 |
513,417.00 | 0.00234000 | 18:46:55 |
512,854.00 | 0.00380000 | 18:46:36 |
513,057.00 | 0.00066000 | 18:46:27 |
513,049.00 | 0.00177000 | 18:46:27 |
513,277.00 | 0.00779000 | 18:46:16 |
513,373.00 | 0.00058000 | 18:45:49 |
513,429.00 | 0.00107000 | 18:45:35 |
513,155.00 | 0.36292000 | 18:45:23 |
513,151.00 | 0.00244000 | 18:45:23 |
513,075.00 | 0.00847000 | 18:44:57 |
512,672.00 | 0.00897000 | 18:44:52 |
512,962.00 | 0.00058000 | 18:44:32 |
512,963.00 | 0.00114000 | 18:44:30 |
512,982.00 | 0.01079000 | 18:44:26 |
513,023.00 | 0.00214000 | 18:44:23 |
513,075.00 | 0.00049000 | 18:44:09 |
513,051.00 | 0.00117000 | 18:44:02 |
512,865.00 | 0.00390000 | 18:43:33 |
512,532.00 | 0.01163000 | 18:42:30 |
512,709.00 | 0.00195000 | 18:42:24 |
512,739.00 | 0.01171000 | 18:42:10 |
512,238.00 | 0.23149000 | 18:41:12 |
512,375.00 | 0.00488000 | 18:41:03 |
512,288.00 | 0.00312000 | 18:40:50 |
512,298.00 | 0.01070000 | 18:40:21 |
512,515.00 | 0.01255000 | 18:40:05 |
512,645.00 | 0.00058000 | 18:39:53 |
512,465.00 | 0.00663000 | 18:39:10 |
512,491.00 | 0.00819000 | 18:38:54 |
512,604.00 | 0.01168000 | 18:38:31 |
512,646.00 | 0.00099000 | 18:38:31 |
511,680.00 | 0.00392000 | 18:35:45 |
511,683.00 | 0.00977000 | 18:35:17 |
511,521.00 | 0.00215000 | 18:34:10 |
511,273.00 | 0.01544000 | 18:33:07 |
511,598.00 | 0.00097000 | 18:32:53 |
511,843.00 | 0.00158000 | 18:32:21 |
511,872.00 | 0.00117000 | 18:32:04 |
511,883.00 | 0.00185000 | 18:31:51 |
512,115.00 | 0.00390000 | 18:30:21 |
512,211.00 | 0.00390000 | 18:28:56 |
512,368.00 | 0.00389000 | 18:27:47 |
512,368.00 | 0.00985000 | 18:27:46 |
512,540.00 | 0.03089000 | 18:27:04 |
512,784.00 | 0.00312000 | 18:27:02 |
513,043.00 | 0.01170000 | 18:26:45 |
513,077.00 | 0.01170000 | 18:26:44 |
513,077.00 | 0.01170000 | 18:26:42 |
512,610.00 | 0.01112000 | 18:26:41 |
512,519.00 | 0.00638000 | 18:26:38 |
512,576.00 | 0.03242000 | 18:25:53 |
512,576.00 | 0.03242000 | 18:25:52 |
512,576.00 | 0.03241000 | 18:25:50 |
512,504.00 | 0.00878000 | 18:25:29 |
512,673.00 | 0.01235000 | 18:24:29 |
512,708.00 | 0.01235000 | 18:24:28 |
512,351.00 | 0.01235000 | 18:24:26 |
512,291.00 | 0.00956000 | 18:24:23 |
512,352.00 | 0.01300000 | 18:24:21 |
512,352.00 | 0.01300000 | 18:24:20 |
512,352.00 | 0.01301000 | 18:24:18 |
512,362.00 | 0.00195000 | 18:23:47 |
512,639.00 | 0.00972000 | 18:23:17 |
512,451.00 | 0.01267000 | 18:23:08 |
512,464.00 | 0.01267000 | 18:23:07 |
512,471.00 | 0.01266000 | 18:23:05 |
512,689.00 | 0.01301000 | 18:22:43 |
512,707.00 | 0.01301000 | 18:22:42 |
512,748.00 | 0.01300000 | 18:22:40 |
512,299.00 | 0.00390000 | 18:21:46 |
512,352.00 | 0.00414000 | 18:20:21 |
512,370.00 | 0.00370000 | 18:19:22 |
512,001.00 | 0.00312000 | 18:18:48 |
512,001.00 | 0.01171000 | 18:18:36 |
512,034.00 | 0.00117000 | 18:17:39 |
512,111.00 | 0.00195000 | 18:16:56 |
512,136.00 | 0.00195000 | 18:16:51 |
512,116.00 | 0.00373000 | 18:16:46 |
512,112.00 | 0.01027000 | 18:16:46 |
512,486.00 | 0.00417000 | 18:15:38 |
512,571.00 | 0.00532000 | 18:15:15 |
512,319.00 | 0.01236000 | 18:14:55 |
512,319.00 | 0.01236000 | 18:14:54 |
512,319.00 | 0.01235000 | 18:14:52 |
512,328.00 | 0.12077000 | 18:14:41 |
512,375.00 | 0.12077000 | 18:14:39 |
512,407.00 | 0.12077000 | 18:14:39 |
512,596.00 | 0.02024000 | 18:14:37 |
512,596.00 | 0.04539000 | 18:14:37 |
512,596.00 | 0.02400000 | 18:14:22 |
512,596.00 | 0.04194000 | 18:14:17 |
512,596.00 | 0.02400000 | 18:14:17 |
512,733.00 | 0.00173000 | 18:13:39 |
512,779.00 | 0.00370000 | 18:13:31 |
512,908.00 | 0.01496000 | 18:13:11 |
512,596.00 | 0.00232000 | 18:13:09 |
513,000.00 | 0.03240000 | 18:12:58 |
513,002.00 | 0.03240000 | 18:12:57 |
513,004.00 | 0.03239000 | 18:12:55 |
512,590.00 | 0.09840000 | 18:11:38 |
512,590.00 | 0.01814000 | 18:11:38 |
512,590.00 | 0.04066000 | 18:11:36 |
512,590.00 | 0.21800000 | 18:11:36 |
512,590.00 | 0.00570000 | 18:11:27 |
512,590.00 | 0.02793000 | 18:11:25 |
512,590.00 | 0.02793000 | 18:11:25 |
512,590.00 | 0.02793000 | 18:11:25 |
512,590.00 | 0.00491000 | 18:11:22 |
512,650.00 | 0.14215000 | 18:11:05 |
512,646.00 | 0.01002000 | 18:11:05 |
512,641.00 | 0.36323000 | 18:11:05 |
512,747.00 | 0.00587000 | 18:10:04 |
512,598.00 | 0.36329000 | 18:09:46 |
512,592.00 | 0.01223000 | 18:09:46 |
512,591.00 | 0.36329000 | 18:09:46 |
512,584.00 | 0.26119000 | 18:09:46 |
512,820.00 | 0.00877000 | 18:09:29 |
512,926.00 | 0.00103000 | 18:09:18 |
513,204.00 | 0.01802000 | 18:08:27 |
512,997.00 | 0.00389000 | 18:07:28 |
513,064.00 | 0.00195000 | 18:07:20 |
512,988.00 | 0.01753000 | 18:04:26 |
512,490.00 | 0.13411000 | 18:04:12 |
512,490.00 | 0.06093000 | 18:04:08 |
512,490.00 | 0.01816000 | 18:04:08 |
512,490.00 | 0.00321000 | 18:03:49 |
512,490.00 | 0.01832000 | 18:03:47 |
512,490.00 | 0.01657000 | 18:03:47 |
512,490.00 | 0.01403000 | 18:03:47 |
512,490.00 | 0.01726000 | 18:03:47 |
512,490.00 | 0.01657000 | 18:03:47 |
512,490.00 | 0.04885000 | 18:03:46 |
512,490.00 | 0.04507000 | 18:03:46 |
512,490.00 | 0.04507000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.04413000 | 18:03:46 |
512,490.00 | 0.01816000 | 18:03:40 |
512,490.00 | 0.00382000 | 18:03:38 |
512,490.00 | 0.01300000 | 18:03:34 |
512,490.00 | 0.01300000 | 18:03:33 |
512,490.00 | 0.01300000 | 18:03:31 |
512,490.00 | 0.01817000 | 18:03:25 |
512,489.00 | 0.00975000 | 18:03:14 |
512,490.00 | 0.00195000 | 18:03:02 |
512,490.00 | 0.00097000 | 18:02:56 |
512,490.00 | 0.00389000 | 18:02:28 |
512,490.00 | 0.00390000 | 18:02:25 |
512,490.00 | 0.00099000 | 18:02:24 |
512,478.00 | 0.03645000 | 18:01:30 |
512,475.00 | 0.09048000 | 18:01:25 |
512,489.00 | 0.02141000 | 18:01:10 |
512,489.00 | 0.00195000 | 18:01:04 |
512,451.00 | 0.01694000 | 18:01:03 |
512,490.00 | 0.01946000 | 17:58:47 |
512,490.00 | 0.00555000 | 17:58:36 |
512,490.00 | 0.04066000 | 17:58:19 |
512,489.00 | 0.00050000 | 17:58:19 |
512,490.00 | 0.01767000 | 17:58:19 |
512,489.00 | 0.00049000 | 17:58:10 |
512,490.00 | 0.01768000 | 17:58:10 |
512,489.00 | 0.00099000 | 17:58:03 |
512,490.00 | 0.01717000 | 17:58:03 |
512,489.00 | 0.00197000 | 17:57:24 |
512,490.00 | 0.03704000 | 17:57:24 |
512,489.00 | 0.00394000 | 17:57:23 |
512,490.00 | 0.03507000 | 17:57:23 |
512,489.00 | 0.00788000 | 17:57:21 |
512,490.00 | 0.03112000 | 17:57:21 |
512,489.00 | 0.00750000 | 17:57:16 |
512,490.00 | 0.00270000 | 17:57:16 |
512,489.00 | 0.00826000 | 17:56:49 |
512,490.00 | 0.00195000 | 17:56:46 |
512,490.00 | 0.00974000 | 17:56:20 |
512,490.00 | 0.01040000 | 17:55:36 |
512,490.00 | 0.01040000 | 17:55:35 |
512,490.00 | 0.01039000 | 17:55:33 |
512,490.00 | 0.01300000 | 17:55:11 |
512,467.00 | 0.00091000 | 17:55:10 |
512,490.00 | 0.01300000 | 17:55:10 |
512,490.00 | 0.01300000 | 17:55:08 |
512,490.00 | 0.00390000 | 17:54:45 |
512,490.00 | 0.00195000 | 17:54:35 |
512,490.00 | 0.01815000 | 17:54:34 |
512,490.00 | 0.04066000 | 17:54:31 |
512,490.00 | 0.01816000 | 17:54:26 |
512,490.00 | 0.00585000 | 17:54:17 |
512,490.00 | 0.01816000 | 17:54:16 |
512,490.00 | 0.01817000 | 17:54:14 |
512,490.00 | 0.01818000 | 17:54:08 |
512,490.00 | 0.01817000 | 17:53:48 |
512,490.00 | 0.01817000 | 17:53:41 |
512,490.00 | 0.00400000 | 17:53:37 |
512,490.00 | 0.01818000 | 17:53:36 |
512,490.00 | 0.00195000 | 17:53:28 |
512,490.00 | 0.00187000 | 17:53:17 |
512,490.00 | 0.00429000 | 17:52:58 |
512,490.00 | 0.00175000 | 17:52:56 |
512,490.00 | 0.00390000 | 17:52:44 |
512,490.00 | 0.00195000 | 17:52:35 |
512,489.00 | 0.01817000 | 17:52:27 |
512,467.00 | 0.09074000 | 17:52:23 |
512,466.00 | 0.12043000 | 17:52:21 |
512,490.00 | 0.01853000 | 17:52:05 |
512,490.00 | 0.00272000 | 17:52:01 |
512,490.00 | 0.07270000 | 17:51:52 |
512,490.00 | 0.06382000 | 17:51:52 |
512,490.00 | 0.00390000 | 17:51:20 |
512,490.00 | 0.00390000 | 17:51:12 |
512,490.00 | 0.01816000 | 17:50:46 |
512,490.00 | 0.00195000 | 17:50:41 |
512,490.00 | 0.00194000 | 17:50:40 |
512,667.00 | 0.04675000 | 17:50:33 |
512,666.00 | 0.02320000 | 17:50:33 |
512,529.00 | 0.01059000 | 17:50:33 |
512,528.00 | 0.01816000 | 17:50:33 |
512,526.00 | 0.01484000 | 17:50:33 |
512,510.00 | 0.38165000 | 17:50:33 |
513,300.00 | 0.00085000 | 17:50:28 |
513,303.00 | 0.00781000 | 17:50:20 |
513,307.00 | 0.01298000 | 17:50:16 |
513,309.00 | 0.01298000 | 17:50:15 |
513,311.00 | 0.01298000 | 17:50:13 |
512,980.00 | 0.10058000 | 17:49:19 |
512,980.00 | 0.01626000 | 17:49:15 |
513,470.00 | 0.00373000 | 17:48:35 |
513,471.00 | 0.00633000 | 17:48:35 |
513,470.00 | 0.01006000 | 17:48:34 |
513,470.00 | 0.01005000 | 17:48:32 |
513,470.00 | 0.00058000 | 17:48:28 |
513,470.00 | 0.00234000 | 17:48:20 |
513,470.00 | 0.00058000 | 17:48:12 |
513,333.00 | 0.00058000 | 17:47:20 |
513,350.00 | 0.00389000 | 17:46:47 |
512,874.00 | 0.01572000 | 17:46:22 |
512,876.00 | 0.00190000 | 17:46:22 |
512,876.00 | 0.01572000 | 17:46:22 |
512,875.00 | 0.01314000 | 17:46:22 |
512,875.00 | 0.01495000 | 17:46:16 |
512,875.00 | 0.01495000 | 17:46:16 |
513,584.00 | 0.00156000 | 17:45:34 |
513,168.00 | 0.00181000 | 17:45:05 |
513,098.00 | 0.00239000 | 17:44:53 |
513,099.00 | 0.00735000 | 17:44:53 |
513,097.00 | 0.00721000 | 17:44:51 |
513,096.00 | 0.00479000 | 17:44:50 |
513,097.00 | 0.02768000 | 17:44:50 |
513,097.00 | 0.03247000 | 17:44:49 |
513,098.00 | 0.00958000 | 17:44:47 |
513,099.00 | 0.02290000 | 17:44:47 |
512,856.00 | 0.00411000 | 17:43:27 |
512,251.00 | 0.01709000 | 17:43:17 |
513,003.00 | 0.00146000 | 17:43:00 |
512,908.00 | 0.00195000 | 17:42:25 |
512,546.00 | 0.00363000 | 17:40:44 |
512,692.00 | 0.00027000 | 17:40:44 |
512,370.00 | 0.00334000 | 17:40:25 |
512,469.00 | 0.00056000 | 17:40:25 |
512,370.00 | 0.00337000 | 17:40:24 |
512,470.00 | 0.00495000 | 17:40:24 |
512,471.00 | 0.01508000 | 17:40:24 |
512,370.00 | 0.00363000 | 17:40:23 |
512,470.00 | 0.01977000 | 17:40:23 |
512,370.00 | 0.00363000 | 17:40:21 |
512,471.00 | 0.01978000 | 17:40:21 |
512,485.00 | 0.00098000 | 17:39:50 |
512,485.00 | 0.00157000 | 17:39:49 |
512,328.00 | 0.00363000 | 17:39:46 |
512,487.00 | 0.01198000 | 17:39:46 |
512,328.00 | 0.00215000 | 17:39:33 |
512,202.00 | 0.00098000 | 17:38:04 |
512,915.00 | 0.00390000 | 17:36:51 |
512,915.00 | 0.01073000 | 17:36:50 |
512,535.00 | 0.00359000 | 17:36:49 |
512,916.00 | 0.00714000 | 17:36:49 |
512,535.00 | 0.00363000 | 17:36:47 |
512,692.00 | 0.00042000 | 17:36:47 |
512,917.00 | 0.00667000 | 17:36:47 |
512,213.00 | 0.00187000 | 17:36:25 |
512,207.00 | 0.00017000 | 17:36:01 |
512,216.00 | 0.00847000 | 17:36:01 |
512,432.00 | 0.00111000 | 17:36:01 |
512,103.00 | 0.00047000 | 17:35:55 |
512,207.00 | 0.00831000 | 17:35:55 |
511,940.00 | 0.00047000 | 17:35:36 |
512,058.00 | 0.00780000 | 17:34:48 |
511,902.00 | 0.01059000 | 17:34:15 |
511,990.00 | 0.00002000 | 17:34:15 |
511,990.00 | 0.01061000 | 17:34:14 |
511,990.00 | 0.01061000 | 17:34:12 |
511,495.00 | 0.00363000 | 17:34:03 |
511,384.00 | 0.00975000 | 17:34:00 |
511,041.00 | 0.01820000 | 17:33:53 |
511,376.00 | 0.04149000 | 17:33:35 |
511,278.00 | 0.03056000 | 17:33:35 |
511,674.00 | 0.00317000 | 17:33:35 |
511,672.00 | 0.00317000 | 17:33:35 |
511,673.00 | 0.09502000 | 17:33:35 |
512,151.00 | 0.00364000 | 17:33:10 |
512,387.00 | 0.00221000 | 17:33:10 |
510,954.00 | 0.00258000 | 17:31:58 |
511,172.00 | 0.00412000 | 17:31:57 |
511,412.00 | 0.00345000 | 17:31:08 |
511,412.00 | 0.00345000 | 17:31:08 |
511,413.00 | 0.00825000 | 17:31:08 |
512,011.00 | 0.00247000 | 17:30:22 |
512,011.00 | 0.01403000 | 17:30:22 |
512,510.00 | 0.00363000 | 17:29:21 |
512,842.00 | 0.00076000 | 17:29:21 |
512,466.00 | 0.00225000 | 17:28:53 |
512,467.00 | 0.01074000 | 17:28:53 |
512,466.00 | 0.00451000 | 17:28:52 |
512,467.00 | 0.00848000 | 17:28:52 |
512,466.00 | 0.00901000 | 17:28:50 |
512,467.00 | 0.00398000 | 17:28:50 |
512,021.00 | 0.00362000 | 17:28:39 |
512,284.00 | 0.01002000 | 17:28:39 |
512,285.00 | 0.02599000 | 17:28:37 |
512,287.00 | 0.02599000 | 17:28:36 |
512,489.00 | 0.02598000 | 17:28:34 |
511,998.00 | 0.01852000 | 17:28:19 |
512,000.00 | 0.00072000 | 17:28:17 |
512,194.00 | 0.00201000 | 17:28:10 |
512,470.00 | 0.00390000 | 17:27:41 |
512,470.00 | 0.00213000 | 17:27:38 |
512,470.00 | 0.01219000 | 17:27:37 |
512,470.00 | 0.01219000 | 17:27:36 |
512,468.00 | 0.00679000 | 17:27:34 |
512,470.00 | 0.00540000 | 17:27:34 |
512,068.00 | 0.00201000 | 17:27:31 |
511,922.00 | 0.00041000 | 17:27:25 |
511,921.00 | 0.00163000 | 17:27:25 |
512,180.00 | 0.00083000 | 17:27:25 |
512,134.00 | 0.00787000 | 17:27:25 |
512,243.00 | 0.00162000 | 17:27:20 |
512,250.00 | 0.00166000 | 17:27:13 |
512,759.00 | 0.00368000 | 17:27:10 |
513,064.00 | 0.00046000 | 17:26:40 |
513,087.00 | 0.00047000 | 17:26:37 |
513,458.00 | 0.00291000 | 17:26:10 |
513,457.00 | 0.00212000 | 17:25:27 |
513,458.00 | 0.00294000 | 17:25:27 |
513,246.00 | 0.00332000 | 17:24:57 |
513,100.00 | 0.00212000 | 17:24:50 |
513,331.00 | 0.00093000 | 17:24:38 |
513,396.00 | 0.00092000 | 17:24:38 |
512,883.00 | 0.00093000 | 17:24:03 |
513,248.00 | 0.00093000 | 17:24:03 |
513,085.00 | 0.00235000 | 17:24:01 |
513,255.00 | 0.00235000 | 17:24:01 |
513,446.00 | 0.01489000 | 17:24:01 |
513,446.00 | 0.01489000 | 17:24:00 |
513,446.00 | 0.01488000 | 17:23:58 |
513,446.00 | 0.00389000 | 17:23:51 |
513,446.00 | 0.00292000 | 17:23:34 |
513,447.00 | 0.01944000 | 17:23:23 |
513,411.00 | 0.00551000 | 17:23:22 |
513,537.00 | 0.01158000 | 17:23:22 |
513,828.00 | 0.00235000 | 17:23:22 |
513,411.00 | 0.01945000 | 17:23:20 |
513,578.00 | 0.00321000 | 17:23:03 |
514,045.00 | 0.00186000 | 17:22:18 |
514,045.00 | 0.00058000 | 17:22:17 |
513,816.00 | 0.00181000 | 17:21:54 |
514,045.00 | 0.00052000 | 17:21:54 |
513,816.00 | 0.00184000 | 17:21:52 |
513,880.00 | 0.00011000 | 17:21:52 |
513,816.00 | 0.00188000 | 17:21:48 |
513,880.00 | 0.00590000 | 17:21:48 |
513,816.00 | 0.00191000 | 17:21:47 |
513,880.00 | 0.00587000 | 17:21:47 |
513,769.00 | 0.00362000 | 17:21:45 |
513,880.00 | 0.00416000 | 17:21:45 |
513,740.00 | 0.00362000 | 17:20:59 |
513,880.00 | 0.00027000 | 17:20:59 |
513,011.00 | 0.00201000 | 17:20:49 |
513,011.00 | 0.00838000 | 17:20:20 |
513,010.00 | 0.00284000 | 17:19:35 |
513,011.00 | 0.00692000 | 17:19:35 |
513,011.00 | 0.00976000 | 17:19:34 |
512,998.00 | 0.00977000 | 17:19:32 |
513,082.00 | 0.00370000 | 17:19:20 |
513,401.00 | 0.00408000 | 17:19:02 |
513,479.00 | 0.00395000 | 17:18:40 |
513,634.00 | 0.00651000 | 17:17:47 |
514,006.00 | 0.00758000 | 17:17:22 |
513,858.00 | 0.00158000 | 17:17:14 |
514,241.00 | 0.00074000 | 17:16:53 |
514,400.00 | 0.08224000 | 17:16:29 |
514,401.00 | 0.00899000 | 17:16:29 |
514,400.00 | 0.08313000 | 17:16:29 |
514,743.00 | 0.00194000 | 17:16:08 |
514,633.00 | 0.01798000 | 17:15:50 |
514,402.00 | 0.04037000 | 17:15:38 |
514,744.00 | 0.00137000 | 17:15:38 |
514,744.00 | 0.03459000 | 17:15:38 |
514,902.00 | 0.00582000 | 17:15:30 |
514,915.00 | 0.01293000 | 17:14:45 |
514,915.00 | 0.01293000 | 17:14:44 |
514,915.00 | 0.01915000 | 17:14:44 |
514,915.00 | 0.01292000 | 17:14:42 |
514,915.00 | 0.05809000 | 17:14:12 |
514,892.00 | 0.00738000 | 17:14:11 |
514,915.00 | 0.05071000 | 17:14:11 |
514,915.00 | 0.00064000 | 17:14:10 |
514,915.00 | 0.05809000 | 17:14:09 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|