BTC/ZAR

Analytics
510,504.00
24h Change
-9,607.00 -1.85%
24h High
520,971.00
24h Low
504,500.00
24h Volume(BTC)
72.00
24h Volume(ZAR)
37,062,932.03
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ZAR) Amount(BTC) Total
510,467.00 0.01826000 9,321.13
510,437.00 0.04066000 20,754.37
510,132.00 0.02504000 12,773.71
510,076.00 0.03056000 15,587.92
509,966.00 0.36585000 186,571.06
509,956.00 0.36585000 186,567.40
509,918.00 0.36585000 186,553.50
509,900.00 0.16960000 86,479.04
509,892.00 0.01671000 8,520.30
509,886.00 0.33527000 170,949.48
Last Price 510,504.00 USD 0.00
509,598.00 0.36585000 186,436.43
509,597.00 0.32760000 166,943.98
509,593.00 0.11167000 56,906.25
509,500.00 0.25642000 130,645.99
509,228.00 0.01831000 9,323.96
509,048.00 0.04066000 20,697.89
508,894.00 0.03056000 15,551.80
508,832.00 0.12445000 63,324.14
508,794.00 0.04978000 25,327.77
508,793.00 0.05998000 30,517.40
Version:

Spot

Buy BTC

ZAR

ZAR
BTC
ZAR

Fee: 0.1% BTC

Sell BTC

BTC

ZAR
BTC
ZAR

Fee: 0.1% ZAR

Buy BTC

ZAR

ZAR
BTC

Fee: 0.5% BTC

Sell BTC

BTC

ZAR
BTC

Fee: 0.5% ZAR

Buy BTC

ZAR

ZAR
ZAR
BTC
ZAR
Sell BTC

BTC

ZAR
ZAR
BTC
ZAR
Buy BTC

ZAR

ZAR
ZAR
ZAR
BTC
ZAR
Sell BTC

BTC

ZAR
ZAR
ZAR
BTC
ZAR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330700 0.95%
BNBBTC 0.01171000 1.26%
NEOBTC 0.00043400 -2.69%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -1.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001259 2.11%
QTUMBTC 0.00011220 -2.6%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006770 -6.1%
ZRXBTC 0.00000817 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002702 2.15%
IOTABTC 0.00000744 -0.67%
LINKBTC 0.00025650 -2.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 9.75%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00071900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128400 -0.7%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000410 8.47%
DASHBTC 0.00212900 -2.92%
OAXBTC 0.00001460 -4.64%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001680 9.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 -0.65%
STORJBTC 0.00001266 0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000974 0.52%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590400 4.29%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.89%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003914 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001282 -1.91%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 4.4%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003674 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006720 -13.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001766 10.72%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008320 -1.89%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 19.39%
SYSBTC 0.00000613 -3.46%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109600 -3.1%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 4.92%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,330.12 -1.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -1.88%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00143400 8.39%
IOTXBTC 0.00000087 -1.14%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019720 -0.25%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007040 -1.26%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.10 -0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.00 -0.62%
BTCUSDC 27,322.32 -1.94%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13724000 -8.23%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112700 -1.57%
FETBTC 0.00001320 -0.3%
XMRBNB 0.50470000 3.38%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000104 11.83%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.17%
OMGBNB 0.00 0.0%
MATICBNB 0.00334700 -1.12%
MATICBTC 0.00003919 0.15%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040260 -0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006280 -2.33%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134870 -6.16%
FTMBTC 0.00001579 -4.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064100 -1.99%
ALGOBTC 0.00000751 -0.66%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -5.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009940 -5.42%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002387 16.27%
COSBTC 0.00000028 21.74%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00452800 1.39%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002055 1.03%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -0.23%
CHZBNB 0.00036830 -0.49%
CHZBTC 0.00000431 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 2.76%
BNBBUSD 320.10 -0.62%
BTCBUSD 27,331.74 -1.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345600 -1.0%
XTZBTC 0.00004031 -0.57%
HBARBNB 0.00018580 -0.96%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.57%
XRPBUSD 0.45920000 7.79%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.35 -0.95%
LINKBUSD 7.01200000 -3.96%
ETCBUSD 19.67 -2.86%
STXBNB 0.00288900 -8.55%
STXBTC 0.00003387 -7.36%
KAVABNB 0.00273000 0.74%
KAVABTC 0.00003196 2.96%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06311000 -0.96%
EOSBUSD 1.10300000 -6.84%
XLMBUSD 0.09090000 2.48%
ADABUSD 0.35030000 -3.84%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00453000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 -0.56%
BTCRUB 2,131,934.00 -1.75%
XRPRUB 35.75 7.52%
BNBRUB 24,904.93 -0.78%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.08%
QTUMBUSD 3.07000000 -4.39%
VETBUSD 0.02252000 -1.87%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,795.00 -1.66%
BNBTRY 6,300.00 -0.35%
XRPTRY 9.03300000 8.1%
BTCEUR 25,563.01 -1.9%
BNBEUR 299.30 -0.66%
XRPEUR 0.42960000 7.83%
EURBUSD 1.06930000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001649 1.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21140000 -3.38%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54860000 -2.99%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.00 -2.08%
DASHBUSD 58.23 -4.65%
NEOBUSD 11.87 -4.58%
WAVESBUSD 2.10900000 -1.63%
XTZBUSD 1.10200000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23330000 -3.83%
ENJBUSD 0.37920000 -2.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21780000 -3.8%
RVNBUSD 0.02527000 -3.62%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000263 1.15%
ALGOBUSD 0.20510000 -2.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56070000 -1.08%
XMRBUSD 161.40 2.41%
ZECBUSD 35.10 -2.5%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 510,504.00 -1.85%
BNBZAR 0.00 0.0%
BUSDZAR 18.64 -0.21%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.53%
SOLBNB 0.06330000 -1.55%
SOLBTC 0.00074030 -0.4%
SOLBUSD 20.24 -2.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -3.17%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14200000 -4.89%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.93%
CHRBNB 0.00048040 -3.98%
CHRBTC 0.00000564 -2.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -1.49%
MATICBUSD 1.07100000 -1.75%
WRXBUSD 0.16340000 -1.15%
ZILBUSD 0.02668000 -2.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.99%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67800000 -2.73%
REPBUSD 0.00 0.0%
LRCBUSD 0.34390000 0.15%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 2.06%
PNTBTC 0.00 0.0%
BTCGBP 22,431.42 -1.7%
XRPGBP 0.37770000 8.26%
BNBGBP 263.00 -0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -1.46%
BTCUAH 1,053,411.00 -1.71%
COMPBTC 0.00152400 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -1.81%
BTCBIDR 416,953,772.00 -1.68%
BNBBIDR 4,875,449.00 -0.71%
BUSDBIDR 15,235.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.45%
SXPBNB 0.00081400 -2.63%
SXPBUSD 0.26060000 -3.34%
SNXBTC 0.00008820 -2.86%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.40700000 -4.9%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34540000 -1.99%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.85%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02407000 0.21%
MKRBUSD 657.00 -1.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37400000 -0.94%
MANABUSD 0.57550000 -2.04%
DOGEBUSD 0.07306000 -2.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22310000 -3.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,156.64 -1.66%
AUDBUSD 0.66500000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002140 -3.17%
AVABUSD 0.58600000 -4.87%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20330000 -2.68%
XRPAUD 0.69060000 7.89%
BNBAUD 481.10 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.68700000 1.1%
YFIBNB 0.00 0.0%
YFIBTC 0.29670000 -1.72%
YFIBUSD 8,154.00 -2.86%
BLZBUSD 0.07970000 -4.21%
KMDBUSD 0.00 0.0%
BTCDAI 27,331.69 -1.92%
BNBDAI 320.40 -0.47%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02557000 -0.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20919000 4.08%
ANTBNB 0.00724000 -3.21%
ANTBTC 0.00008468 -1.98%
ANTBUSD 2.32400000 -3.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00003326 1.81%
CRVBUSD 0.90900000 -0.22%
SANDBNB 0.00193200 -1.68%
SANDBTC 0.00002263 -0.35%
SANDBUSD 0.61850000 -2.24%
OCEANBNB 0.00106900 -2.46%
OCEANBTC 0.00001251 -1.26%
OCEANBUSD 0.34200000 -3.25%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.45%
DOTBNB 0.01838000 -2.6%
DOTBTC 0.00021520 -1.38%
DOTBUSD 5.88100000 -3.24%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27600000 -1.5%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05249000 1.51%
RSRBNB 0.00001177 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379600 -4.7%
PAXGBNB 6.24400000 1.2%
PAXGBTC 0.07295000 2.3%
PAXGBUSD 1,996.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -0.98%
TRBBUSD 13.80 -2.88%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.1%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003680 -1.07%
SUSHIBUSD 1.00500000 -3.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -1.67%
KSMBUSD 32.19 -3.62%
EGLDBNB 0.13050000 -0.99%
EGLDBTC 0.00152600 0.13%
EGLDBUSD 41.72 -1.7%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.15%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.56%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002122 -2.93%
BELBUSD 0.58000000 -4.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.77%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.18 2.35%
UNIBNB 0.01780000 -3.31%
UNIBTC 0.00020830 -2.16%
UNIBUSD 5.69900000 -3.98%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05159000 -2.53%
AVAXBTC 0.00060410 -1.24%
AVAXBUSD 16.51 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.97%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.67200000 -0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 2.43%
TRXNGN 0.00 0.0%
SXPTRY 5.12200000 -2.99%
UTKBTC 0.00000345 -1.15%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017310 -0.4%
XVSBUSD 4.74000000 -2.07%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10320000 -2.18%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03445000 -2.57%
AAVEBNB 0.22120000 -3.49%
BTCBRL 144,890.00 -1.76%
AAVEBTC 0.00258800 -2.38%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006964 -2.41%
NEARBUSD 1.90400000 -4.27%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01672000 -3.19%
FILBTC 0.00019580 -1.9%
FILBUSD 5.34900000 -3.83%
INJBNB 0.01206000 -7.87%
INJBTC 0.00014140 -6.42%
INJBUSD 3.85900000 -8.36%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12100000 -2.02%
LINKEUR 6.57000000 -3.78%
ONEBUSD 0.02009000 -2.48%
AUDIOBTC 0.00000968 0.62%
AUDIOBUSD 0.26570000 -0.49%
CTKBNB 0.00238000 -0.75%
CTKBTC 0.00002779 0.22%
CTKBUSD 0.76200000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50400000 -3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.30 -1.93%
AXSBNB 0.02565000 0.27%
AXSBTC 0.00030050 1.49%
AXSBUSD 8.21000000 -0.48%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 0.81%
HARDBUSD 0.16950000 -1.62%
BNBBRL 1,697.00 -0.53%
LTCEUR 84.61 -0.89%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32760000 -3.87%
LTCNGN 0.00 0.0%
CVPBUSD 0.44960000 1.49%
STRAXBTC 0.00002042 2.72%
STRAXBUSD 0.55700000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.85%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 -2.17%
UNFIBUSD 4.69500000 -3.67%
FRONTBUSD 0.24080000 -1.43%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05550000 -3.12%
AVAXTRY 325.00 -2.84%
BUSDBRL 5.29900000 0.08%
SYSBUSD 0.16750000 -5.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -2.24%
XRPBRL 2.43900000 8.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04004000 -0.92%
BCHEUR 115.80 -0.52%
YFIEUR 7,611.00 -3.06%
ZILBIDR 407.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.16 -3.78%
LINKNGN 0.00 0.0%
LTCRUB 7,073.60 -0.61%
TRXTRY 1.24280000 -0.67%
XLMEUR 0.08500000 2.29%
DFBUSD 0.08250000 7.7%
GRTBTC 0.00000502 -2.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.54000000 -2.31%
PSGBTC 0.00019050 0.1%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00009330 -4.99%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002153 -1.96%
RIFBTC 0.00000465 -4.12%
CHZTRY 2.31800000 -0.85%
XLMTRY 1.78900000 2.7%
LINKGBP 5.77000000 -3.48%
GRTEUR 0.12830000 -4.47%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 4.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03200000 -6.94%
LTCBRL 480.10 -0.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -1.84%
TWTBTC 0.00004271 1.23%
TWTBUSD 1.16900000 -0.75%
FIROBTC 0.00007410 -0.4%
DOGEEUR 0.06837000 -2.54%
DOGETRY 1.43900000 -2.11%
DOGEAUD 0.11016000 -2.5%
DOGEBRL 0.38780000 -2.19%
DOTNGN 0.00 0.0%
LITBTC 0.00003667 -1.93%
LITBUSD 1.00100000 -3.94%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43380000 -1.77%
DOGEGBP 0.06011000 -2.45%
DOTTRY 116.00 -2.77%
FXSBTC 0.00028073 -0.79%
FXSBUSD 7.67400000 -2.75%
DODOBTC 0.00000610 -2.4%
DODOBUSD 0.16650000 -4.37%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.59%
BAKEBUSD 0.17790000 -3.52%
UFTBUSD 0.41240000 0.19%
1INCHBUSD 0.49700000 -2.17%
BANDBUSD 1.72600000 1.17%
GRTBUSD 0.13680000 -4.67%
IOSTBUSD 0.01022000 -1.82%
OMGBUSD 1.85300000 -7.58%
REEFBUSD 0.00254500 -4.65%
ACMBTC 0.00008810 -0.9%
ACMBUSD 2.40200000 -3.26%
AUCTIONBTC 0.00019220 0.94%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14560000 -2.74%
DOTGBP 4.83200000 -2.85%
ADATRY 6.90 -3.5%
ADABRL 1.85900000 -3.58%
ADAGBP 0.28790000 -3.52%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 0.76%
BADGERBTC 0.00010390 -0.76%
BADGERBUSD 2.83700000 -2.51%
FISBTC 0.00001841 3.14%
FISBUSD 0.50140000 0.89%
DOTBRL 31.19 -3.11%
ADAAUD 0.52730000 -3.44%
HOTTRY 0.03430000 -2.78%
EGLDEUR 39.07 -1.56%
OMBTC 0.00000120 3.45%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00937000 -3.2%
DEGOBTC 0.00007006 -0.34%
DEGOBUSD 1.91600000 -2.1%
AVAXEUR 15.43 -3.2%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -0.64%
UNIEUR 5.32400000 -4.05%
ALICEBTC 0.00005320 -3.27%
ALICEBUSD 1.45600000 -5.08%
CHZBUSD 0.11780000 -1.09%
CHZEUR 0.11040000 -0.9%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.73%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00980100 -6.12%
ADARUB 27.37 -3.69%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35500000 -2.79%
MATICEUR 1.00230000 -1.67%
NEOTRY 233.80 -4.18%
PERPBTC 0.00003065 -3.68%
PERPBUSD 0.83751000 -5.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11510000 -1.71%
CFXBTC 0.00001137 -5.01%
CFXBUSD 0.31100000 -6.72%
ENJGBP 0.00 0.0%
EOSTRY 21.70 -6.83%
LTCGBP 74.28 -0.78%
LUNAEUR 0.00 0.0%
RVNTRY 0.49740000 -3.12%
THETAEUR 0.93200000 -1.9%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.90 -2.57%
TKOBTC 0.00001251 4.25%
TKOBIDR 5,237.17 3.07%
TKOBUSD 0.34260000 2.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163200 -3.49%
WINEUR 0.00007810 -1.76%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -4.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174400 -3.06%
BNBUAH 12,332.00 -0.53%
ONTTRY 4.28800000 -3.53%
VETEUR 0.02106000 -1.82%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044200 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.64%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011710 0.6%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.69400000 -2.67%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60330000 0.73%
SLPBUSD 0.00260800 -3.08%
TRXAUD 0.00 0.0%
TRXEUR 0.05910000 -0.91%
VETTRY 0.44350000 -1.55%
SHIBBUSD 0.00001044 -1.14%
ICPBTC 0.00017740 -0.56%
ICPBNB 0.01515000 -2.0%
ICPBUSD 4.84500000 -2.73%
SHIBEUR 0.00000977 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 18.47 -2.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,115.00 -2.54%
ARBTC 0.00029040 -1.22%
ARBNB 0.02488000 -2.32%
ARBUSD 7.94000000 -3.05%
POLSBTC 0.00001518 -0.2%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 3.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01680000 -7.49%
MASKBUSD 5.34400000 -8.49%
LPTBTC 0.00024910 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.82000000 -0.29%
MATICBRL 5.68000000 -1.61%
SOLEUR 18.93 -2.32%
SHIBBRL 0.00005538 -0.97%
AGIXBTC 0.00001591 -7.93%
ICPEUR 4.54100000 -2.11%
MATICGBP 0.88150000 -1.39%
SHIBTRY 0.00020551 -0.76%
MATICBIDR 16,330.00 -1.72%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02824000 8.62%
ATMBUSD 2.81600000 -11.03%
ZENBUSD 9.99000000 -3.57%
FTMBUSD 0.43150000 -6.72%
THETABUSD 0.99600000 -1.77%
WINBUSD 0.00008350 -1.42%
KAVABUSD 0.87400000 0.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -4.64%
GTCBTC 0.00008500 6.92%
GTCBNB 0.00 0.0%
GTCBUSD 2.32600000 5.2%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.86%
MATICTRY 21.07 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.12%
BAKEBTC 0.00000652 -1.36%
COTIBUSD 0.07220000 -0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.50 -1.92%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.30 -2.1%
SCBUSD 0.00394000 -1.75%
CHRBUSD 0.15370000 -4.65%
STMXBUSD 0.00552000 -1.62%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26900000 0.7%
DOCKBUSD 0.02135000 5.54%
ADABIDR 5,343.00 -3.17%
ERNBNB 0.00 0.0%
ERNBUSD 1.72900000 -1.82%
KLAYBTC 0.00000819 0.74%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22360000 -1.15%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61110000 -1.62%
DOTRUB 460.20 -2.64%
UTKBUSD 0.09420000 -3.38%
IOTXBUSD 0.02393000 -3.39%
SOLRUB 1,588.00 -1.79%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.18%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.45%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -2.19%
GRTTRY 2.69600000 -4.43%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.32%
ADXBUSD 0.17150000 -1.21%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20770000 -4.94%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.19%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06210000 0.06%
QNTBTC 0.00444400 0.66%
QNTBNB 0.37970000 -0.55%
QNTBUSD 121.10 -1.47%
FLOWBTC 0.00003470 -1.75%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.56%
XECBUSD 0.00003015 -0.95%
AXSBRL 43.79 -0.3%
AXSAUD 12.37 -0.56%
MINABTC 0.00002897 -3.11%
MINABNB 0.00248800 -4.2%
MINABUSD 0.79000000 -5.28%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23730000 -0.34%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001100 1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30160000 -0.98%
TLMTRY 0.36790000 -3.77%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145900 -2.15%
MBOXBUSD 0.46800000 -2.7%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021170 1.53%
WAXPBTC 0.00000247 2.92%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78010000 -3.62%
PROMBTC 0.00017540 -0.51%
MTLBUSD 1.24900000 7.76%
OGNBUSD 0.11020000 -3.25%
C98BRL 0.00 0.0%
SOLAUD 30.50 -1.83%
XRPBIDR 7,004.00 7.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -7.0%
DYDXBNB 0.00717900 -5.53%
DYDXBTC 0.00008307 -5.08%
ELFBUSD 0.30620000 -1.0%
SOLBIDR 309,899.00 -2.0%
AXSBIDR 126,509.00 0.11%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03823000 -4.45%
GALABNB 0.00011934 -3.94%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.69%
ILVBUSD 59.19 -8.5%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216800 -6.63%
RENBUSD 0.09695900 -4.41%
YGGBUSD 0.24870000 -1.78%
YGGBNB 0.00077300 -1.9%
YGGBTC 0.00000903 -0.66%
STXBUSD 0.92290000 -9.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.07500000 -5.5%
LTCUAH 3,498.00 -0.37%
FETBUSD 0.36060000 -2.22%
ARPABUSD 0.03967000 -3.81%
LSKBUSD 1.06500000 0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39290000 -0.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00001441 2.13%
DENTBUSD 0.00102300 -4.12%
AGLDBTC 0.00001427 -3.52%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 0.88%
RADBNB 0.00587000 0.51%
RADBUSD 1.86700000 -1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39000000 0.26%
STPTBUSD 0.04803000 -0.83%
BETABTC 0.00000314 -0.63%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.05%
SHIBAUD 0.00001574 -1.5%
RAREBTC 0.00000404 -1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.88 -3.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -0.14%
SSVBTC 0.00123310 -0.58%
LAZIOTRY 50.99 -3.32%
LAZIOEUR 2.42690000 -3.5%
LAZIOBTC 0.00009470 -1.83%
CHESSBTC 0.00000934 -2.71%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25570000 -4.16%
FTMAUD 0.65220000 -6.01%
FTMBRL 2.28700000 -7.26%
SCRTBUSD 0.62900000 -2.48%
CELOBUSD 0.58700000 -3.45%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.35%
DARBUSD 0.16747000 -2.92%
DARBNB 0.00052357 -2.24%
DARBTC 0.00000613 -0.81%
BNXBTC 0.00002108 -3.12%
BNXBNB 0.00179500 -5.03%
BNXBUSD 0.57300000 -5.76%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58840000 -3.71%
OXTBUSD 0.08500000 -1.28%
MANATRY 11.33 -1.82%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029310 0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00015990 -0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.79%
ENSBTC 0.00047290 -1.56%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03180000 -5.83%
SANDTRY 12.17 -2.01%
MANABRL 3.05200000 -2.08%
QIBUSD 0.00863000 -2.81%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008255 -2.86%
PORTOTRY 44.46 -4.08%
PORTOEUR 2.10520000 -4.31%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05137000 -2.82%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 0.45%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454500 -3.05%
JASMYBNB 0.00001429 -1.72%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -4.57%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21690000 -2.56%
PYRBTC 0.00012740 -1.01%
PYRBUSD 3.48000000 -3.06%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14500000 -6.99%
ALCXBTC 0.00076300 0.79%
ALCXBUSD 20.76 -1.61%
SANTOSBTC 0.00015652 -2.09%
SANTOSBRL 22.78 -3.06%
SANTOSTRY 84.00 -3.79%
MCBTC 0.00001039 -0.1%
MCBUSD 0.28500000 -1.38%
BELTRY 11.42 -4.51%
COCOSBUSD 1.44880000 -0.04%
DENTTRY 0.02012000 -3.73%
ENJTRY 7.46000000 -2.36%
NEORUB 927.00 -4.24%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -0.82%
BICOBUSD 0.36200000 -2.43%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59200000 -1.82%
ALICETRY 28.66 -4.69%
GALABRL 0.20250000 -4.44%
GALATRY 0.75200000 -4.29%
LUNATRY 25.11 -1.18%
REQBUSD 0.09430000 -3.28%
SANDBRL 3.28400000 -1.71%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075670 1.16%
VOXELBUSD 0.24280000 -0.08%
COSBUSD 0.00765000 15.73%
CTXCBUSD 0.22750000 -1.73%
FTMTRY 8.49500000 -6.44%
MANABNB 0.00 0.0%
MINATRY 15.56 -4.89%
XTZTRY 21.80 -1.27%
HIGHBTC 0.00007558 0.07%
HIGHBUSD 2.06600000 -1.9%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.09300000 -0.22%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02135000 -3.52%
OOKIBUSD 0.00392000 -1.26%
COCOSTRY 28.50 0.18%
GXSBNB 0.00 0.0%
LINKBNB 0.02190000 -3.23%
MDTBUSD 0.06227000 -4.84%
NULSBUSD 0.26650000 -1.48%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067500 -2.13%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.6%
JOEBUSD 0.37360000 -6.74%
DUSKBUSD 0.18970000 -7.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 217.00 -1.59%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03213000 -0.53%
IMXBTC 0.00003802 -5.16%
IMXBUSD 1.03500000 -7.34%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36810000 -3.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -2.25%
LINABNB 0.00 0.0%
UMABUSD 1.98600000 -2.02%
LOKABTC 0.00001828 2.99%
LOKABNB 0.00155920 1.29%
LOKABUSD 0.50030000 1.07%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 149.30 -3.74%
ROSETRY 1.09300000 -2.93%
API3BTC 0.00005423 -2.73%
API3BUSD 1.48500000 -4.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 0.34%
ACABTC 0.00000369 2.79%
ACABUSD 0.10070000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003187 0.82%
XNOBUSD 0.87600000 -0.57%
COSTRY 0.15040000 15.96%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.23%
WOOBTC 0.00000695 -2.52%
WOOBNB 0.00059400 -3.73%
WOOBUSD 0.19020000 -4.13%
PEOPLEBNB 0.00006672 -2.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.85%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.80 -0.06%
DARTRY 3.29000000 -2.66%
NEARTRY 37.54 -3.79%
IDEXBNB 0.00016370 2.19%
ALPINEEUR 2.04000000 -2.12%
ALPINETRY 42.83 -2.12%
ALPINEBTC 0.00007947 -0.8%
TBUSD 0.04000000 -2.42%
API3BNB 0.00 0.0%
INJTRY 75.99 -8.16%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 -3.22%
API3TRY 29.24 -4.32%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.20 -2.54%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001368 -1.37%
GMTBNB 0.00116900 -2.58%
GMTBUSD 0.37390000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -2.16%
GALAEUR 0.03580000 -4.41%
UMATRY 39.20 -1.26%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93600000 -4.68%
APEBUSD 4.01500000 0.33%
APEBTC 0.00014676 2.28%
ALPINEBUSD 2.17430000 -2.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.78100000 -4.2%
TWTTRY 23.03 -0.17%
WAVESEUR 2.00500000 0.75%
APEEUR 3.76200000 0.45%
APEGBP 0.00 0.0%
APETRY 78.90 0.51%
BSWBUSD 0.17890000 -0.89%
BSWBNB 0.00055870 -0.16%
APEBNB 0.01255000 1.13%
GMTBRL 1.99000000 -2.74%
JASMYTRY 0.08950900 -2.81%
SANTOSBUSD 4.27900000 -3.93%
APEAUD 6.03800000 0.68%
GMTEUR 0.35020000 -3.15%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034230 -1.92%
MULTIBUSD 9.43000000 -2.78%
FILTRY 105.27 -3.51%
FTMEUR 0.40550000 -6.61%
GMTGBP 0.30630000 -3.47%
ZILTRY 0.52400000 -2.06%
GMTTRY 7.36000000 -2.9%
WAVESTRY 41.60 -1.19%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26210000 -4.33%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.21900000 -0.65%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321300 -0.59%
MOBBUSD 1.41400000 -1.4%
MOBBTC 0.00005160 0.19%
NEXOBUSD 0.74500000 4.2%
NEXOBTC 0.00002727 6.23%
REIBNB 0.00009700 -0.31%
GALBUSD 1.67100000 -3.63%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006118 -1.61%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.28%
GALTRY 32.90 -3.23%
LDOBUSD 2.02200000 -5.34%
LDOBTC 0.00007397 -3.5%
ENSTRY 255.10 -2.71%
DAREUR 0.15873000 -1.45%
ALGOTRY 4.03900000 -2.25%
EPXBUSD 0.00030440 -1.17%
RUNETRY 27.01 -0.7%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10210000 -1.92%
REIBUSD 0.03101000 -1.71%
DREPBUSD 0.45180000 0.31%
AKROBUSD 0.00432000 -2.48%
PUNDIXBUSD 0.45900000 -2.34%
LUNCBUSD 0.00012127 -1.04%
USTCBUSD 0.02029410 -0.5%
OPBTC 0.00007890 -2.35%
OPBUSD 2.15700000 -4.18%
OGBUSD 2.55400000 -6.62%
KEYBUSD 0.00978000 14.47%
ASRBUSD 2.55600000 -4.31%
FIROBUSD 2.02400000 -2.55%
NKNBUSD 0.10260000 -3.66%
OPBNB 0.00676300 -3.23%
OPEUR 2.02500000 -3.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00182500 -4.7%
STORJTRY 6.80 -1.59%
ETCTRY 387.20 -2.44%
GLMBUSD 0.23410000 -0.89%
SSVBUSD 33.69 -2.4%
STGBTC 0.00002323 -2.8%
STGBUSD 0.63480000 -4.7%
ANKRTRY 0.62560000 -5.58%
ARKBUSD 0.32040000 -0.09%
LOOMBUSD 0.07034000 3.23%
SNMBUSD 0.73680000 0.19%
AMBBUSD 0.01303000 -2.54%
PHBBUSD 1.04250000 -5.39%
GASBUSD 3.35000000 -3.21%
NEBLBUSD 1.00600000 -1.18%
PROSBUSD 0.49770000 -0.6%
VIBBUSD 0.09065000 -3.68%
GMXBTC 0.00251000 -1.45%
GMXBUSD 68.54 -3.38%
AGIXBUSD 0.43432000 -9.81%
SNTBUSD 0.02624000 -1.5%
POLYXBTC 0.00000585 0.34%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00041984 -4.47%
APTBUSD 11.48 -6.22%
BTCPLN 120,139.00 -2.01%
BUSDPLN 4.39300000 -0.09%
APTEUR 10.80 -5.97%
APTTRY 225.90 -5.99%
APTBRL 60.07 -7.3%
QKCBUSD 0.01121300 5.29%
OSMOBTC 0.00002862 0.46%
OSMOBUSD 0.78200000 -1.26%
HFTBTC 0.00002238 -0.62%
HFTBUSD 0.61170000 -2.58%
VITEBUSD 0.02262000 -4.56%
HOOKBTC 0.00006656 -1.28%
HOOKBUSD 1.82060000 -3.09%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005027 -5.83%
MAGICBUSD 1.37470000 -7.63%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139600 1.53%
RPLBUSD 38.17 -0.65%
FETTRY 7.10 -1.87%
GFTBUSD 0.04591000 -1.38%
BTCRON 126,950.00 -1.59%
GNSBTC 0.00025190 -5.58%
SYNBTC 0.00003017 -4.43%
LQTYBTC 0.00007469 -3.45%
CFXTRY 6.12000000 -6.54%
STXTRY 18.16 -9.08%
IDBTC 0.00001735 -9.96%
IDBNB 0.00147840 -11.55%
ARBBTC 0.00004415 -5.96%
AGIXTRY 8.55000000 -9.63%
ARBTUSD 1.20310000 -8.56%
ARBTRY 23.71 -7.63%
ARBEUR 1.13250000 -7.38%
IDTUSD 0.47361000 -11.25%
IDTRY 9.30400000 -11.9%
IDEUR 0.44922000 -10.32%
Pairs Last Price Change
ETHBTC 0.06324100 -0.21%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063800 -5.34%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031490 -1.59%
BNBETH 0.18520000 1.48%
ETHUSDT 1,725.98 -2.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019917 2.73%
OMGETH 0.00106900 -6.23%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.26%
SNMETH 0.00 0.0%
NEOETH 0.00686000 -2.56%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00405600 -1.89%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03364000 -2.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.44%
HSRETH 0.00 0.0%
TRXETH 0.00003650 1.14%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026580 10.2%
MODETH 0.00 0.0%
ENJETH 0.00021940 -0.86%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09332000 4.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033300 0.03%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.81%
ADAETH 0.00020280 -1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005260 4.78%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05227000 1.14%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106000 -13.12%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001536 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,728.78 -2.07%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.0%
IOTXETH 0.00001386 -1.07%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001301 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,728.01 -2.15%
ETHBUSD 1,728.48 -2.11%
ETHRUB 134,728.80 -2.08%
ETHTRY 34,013.00 -1.82%
ETHEUR 1,616.84 -2.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,418.47 -1.91%
ETHBIDR 26,388,284.00 -1.9%
ETHUPUSDT 4.83600000 -4.46%
ETHDOWNUSDT 0.28500000 4.13%
ETHAUD 2,600.78 -1.9%
ETHDAI 1,728.93 -2.09%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.44%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,164.32 -1.93%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.3%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.09%
PROSETH 0.00028840 1.19%
UFTETH 0.00023790 1.84%
PUNDIXETH 0.00026520 -0.23%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475000 1.71%
FTMETH 0.00024970 -5.06%
SOLETH 0.01171000 -0.09%
SSVETH 0.01947400 -0.62%
SANDETH 0.00035790 -0.31%
DOTETH 0.00339700 -1.51%
MATICETH 0.00061910 0.24%
AVAXETH 0.00955000 -0.93%
CHRETH 0.00008890 -2.73%
GALAETH 0.00002209 -2.39%
LUNAETH 0.00 0.0%
ATOMETH 0.00636200 0.08%
EGLDETH 0.02412000 0.17%
ICPETH 0.00280900 -0.14%
NEARETH 0.00110100 -1.96%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330300 -1.64%
XTZETH 0.00064000 -0.47%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050200 1.93%
CELRETH 0.00 0.0%
BETAETH 0.00004970 -0.4%
KSMETH 0.00 0.0%
GMTETH 0.00021630 -1.23%
RUNEETH 0.00079400 1.02%
APEETH 0.00232100 2.56%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011830 -0.84%
GALETH 0.00096700 -1.53%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00058460 -1.07%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00309300 -2.31%
BETHBUSD 1,711.31 -1.86%
ETHPLN 7,600.00 -2.01%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00664400 -4.11%
BETHUSDT 1,706.62 -2.08%
Pairs Last Price Change
BTCUSDT 27,295.51 -1.93%
BNBUSDT 319.70 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.85 -4.59%
LTCUSDT 90.24 -0.98%
QTUMUSDT 3.06500000 -4.4%
ADAUSDT 0.34980000 -3.88%
XRPUSDT 0.45870000 7.78%
EOSUSDT 1.10300000 -6.84%
TUSDUSDT 0.99870000 0.01%
IOTAUSDT 0.20290000 -2.73%
XLMUSDT 0.09070000 2.37%
ONTUSDT 0.21750000 -3.89%
TRXUSDT 0.06303000 -0.97%
ETCUSDT 19.63 -2.92%
ICXUSDT 0.21040000 -3.66%
VENUSDT 0.00 0.0%
NULSUSDT 0.26600000 -1.59%
VETUSDT 0.02247000 -1.96%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.00200000 -3.98%
WAVESUSDT 2.10700000 -1.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28370000 -1.01%
HOTUSDT 0.00174000 -3.23%
ZILUSDT 0.02655000 -2.64%
ZRXUSDT 0.22240000 -2.75%
FETUSDT 0.36020000 -2.17%
BATUSDT 0.23310000 -3.8%
XMRUSDT 161.10 2.35%
ZECUSDT 35.10 -2.23%
IOSTUSDT 0.01020000 -1.83%
CELRUSDT 0.02816000 8.31%
DASHUSDT 58.05 -5.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84600000 -7.93%
THETAUSDT 0.99400000 -2.07%
ENJUSDT 0.37850000 -2.6%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06970000 -1.77%
ATOMUSDT 10.99 -2.12%
TFUELUSDT 0.05150000 -1.53%
ONEUSDT 0.02005000 -2.53%
FTMUSDT 0.43110000 -6.71%
ALGOUSDT 0.20470000 -2.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07296000 -2.51%
DUSKUSDT 0.18940000 -7.52%
ANKRUSDT 0.03177000 -5.81%
WINUSDT 0.00008340 -1.3%
COSUSDT 0.00765000 15.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44650000 -0.2%
MTLUSDT 1.24700000 7.69%
TOMOUSDT 0.56080000 -0.81%
PERLUSDT 0.03767000 0.45%
DENTUSDT 0.00102100 -4.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00977200 14.36%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02124000 4.94%
WANUSDT 0.27300000 -1.69%
FUNUSDT 0.00661400 -1.59%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.18%
BANDUSDT 1.72500000 1.17%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.48%
RENUSDT 0.09676500 -4.57%
RVNUSDT 0.02523000 -3.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -1.66%
NKNUSDT 0.10240000 -3.31%
STXUSDT 0.92170000 -9.38%
KAVAUSDT 0.87200000 0.81%
ARPAUSDT 0.03957000 -3.96%
IOTXUSDT 0.02387000 -3.52%
RLCUSDT 1.83200000 -14.83%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22720000 -1.6%
BCHUSDT 123.60 -0.64%
TROYUSDT 0.00351000 -0.31%
VITEUSDT 0.02257000 -4.2%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.36%
USDTTRY 19.71 0.3%
USDTRUB 78.05 0.01%
EURUSDT 1.06770000 -0.05%
OGNUSDT 0.11020000 -3.25%
DREPUSDT 0.45050000 0.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -1.03%
BTSUSDT 0.01114000 0.0%
LSKUSDT 1.06500000 0.57%
BNTUSDT 0.54420000 -3.65%
LTOUSDT 0.10180000 -3.32%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320900 -0.62%
COTIUSDT 0.07210000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.19200000 -0.62%
DATAUSDT 0.03596000 -1.88%
XZCUSDT 0.00 0.0%
SOLUSDT 20.20 -2.37%
USDTIDRT 15,264.00 -0.14%
CTSIUSDT 0.14180000 -4.96%
HIVEUSDT 0.38970000 0.15%
CHRUSDT 0.15350000 -4.66%
BTCUPUSDT 5.66500000 -3.26%
BTCDOWNUSDT 0.01006800 4.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06223000 -4.72%
STMXUSDT 0.00549500 -2.17%
KNCUSDT 0.67700000 -2.73%
REPUSDT 0.00 0.0%
LRCUSDT 0.34350000 0.12%
PNTUSDT 0.21160000 2.32%
USDTUAH 38.57 0.18%
COMPUSDT 41.63 -1.96%
USDTBIDR 15,256.00 0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.75%
ZENUSDT 9.96000000 -3.77%
SNXUSDT 2.40300000 -4.91%
ADAUPUSDT 0.37500000 -6.01%
ADADOWNUSDT 0.00263500 9.52%
LINKUPUSDT 0.00623000 -9.45%
LINKDOWNUSDT 0.00122100 5.44%
VTHOUSDT 0.00134600 -1.1%
DGBUSDT 0.00941000 -1.67%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26000000 -3.45%
MKRUSDT 657.00 -1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 -0.75%
STORJUSDT 0.34510000 -2.04%
BNBUPUSDT 51.63 -0.9%
BNBDOWNUSDT 0.01100000 1.66%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57490000 -2.04%
AUDUSDT 0.66410000 -0.15%
YFIUSDT 8,143.00 -2.94%
BALUSDT 6.67000000 0.98%
BLZUSDT 0.07960000 -4.1%
IRISUSDT 0.03697000 2.61%
KMDUSDT 0.22920000 -0.99%
USDTDAI 1.00120000 -0.02%
JSTUSDT 0.02552000 -1.01%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31000000 -3.83%
CRVUSDT 0.90700000 -0.22%
SANDUSDT 0.61750000 -2.29%
OCEANUSDT 0.34130000 -3.26%
NMRUSDT 17.64 -1.4%
DOTUSDT 5.87400000 -3.25%
LUNAUSDT 1.27450000 -1.5%
RSRUSDT 0.00379400 -4.72%
PAXGUSDT 1,993.00 0.3%
WNXMUSDT 23.33 -2.26%
TRBUSDT 13.78 -2.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.46%
YFIIUSDT 1,092.50 -1.17%
KSMUSDT 32.15 -3.57%
EGLDUSDT 41.64 -1.82%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.37100000 -0.94%
FIOUSDT 0.03210000 -1.83%
UMAUSDT 1.98000000 -2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11650000 14.44%
XRPDOWNUSDT 0.00008500 -16.34%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.90 0.12%
BELUSDT 0.57950000 -4.74%
WINGUSDT 6.10 -1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68900000 -3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -1.97%
SUNUSDT 0.00640000 -1.54%
AVAXUSDT 16.49 -3.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08870000 -4.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.76%
UTKUSDT 0.09370000 -3.9%
XVSUSDT 4.73000000 -1.87%
ALPHAUSDT 0.10270000 -2.28%
USDTBRL 5.30700000 0.11%
AAVEUSDT 70.60 -4.34%
NEARUSDT 1.90100000 -4.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.34300000 -3.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.85300000 -8.41%
AUDIOUSDT 0.26430000 -1.16%
CTKUSDT 0.76000000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00432000 -2.04%
AXSUSDT 8.20 -0.48%
HARDUSDT 0.16960000 -1.51%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 0.9%
UNFIUSDT 4.68000000 -4.0%
ROSEUSDT 0.05539000 -3.27%
AVAUSDT 0.58500000 -5.03%
XEMUSDT 0.03820000 -1.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04000000 -1.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13670000 -4.74%
JUVUSDT 2.54000000 -2.27%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.17%
REEFUSDT 0.00254100 -4.76%
OGUSDT 2.55600000 -6.54%
ATMUSDT 2.80 -11.56%
ASRUSDT 2.54500000 -4.61%
CELOUSDT 0.58600000 -3.46%
RIFUSDT 0.12700000 -5.93%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 2.23%
CKBUSDT 0.00534000 -1.66%
TWTUSDT 1.16710000 -0.66%
FIROUSDT 2.02100000 -2.41%
LITUSDT 1.00 -3.94%
SFPUSDT 0.43350000 -1.75%
DODOUSDT 0.16640000 -4.26%
CAKEUSDT 3.66800000 -0.41%
ACMUSDT 2.40100000 -3.3%
BADGERUSDT 2.83100000 -2.71%
FISUSDT 0.50310000 1.37%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00934000 -3.31%
DEGOUSDT 1.91500000 -2.0%
ALICEUSDT 1.45300000 -5.16%
LINAUSDT 0.00979000 -6.14%
PERPUSDT 0.83438000 -5.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11490000 -1.54%
CFXUSDT 0.31070000 -6.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.50 -2.74%
TKOUSDT 0.34170000 2.58%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01868000 -3.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -1.24%
BAKEUSDT 0.17780000 -3.42%
BURGERUSDT 0.60320000 0.68%
SLPUSDT 0.00260300 -3.27%
SHIBUSDT 0.00001043 -1.14%
ICPUSDT 4.83900000 -2.69%
ARUSDT 7.93000000 -3.17%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08360000 1.33%
MASKUSDT 5.33800000 -8.5%
LPTUSDT 6.79000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282400 0.14%
ATAUSDT 0.14960000 -4.71%
GTCUSDT 2.32300000 5.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72700000 -1.88%
KLAYUSDT 0.22310000 -1.24%
PHAUSDT 0.14540000 -2.81%
BONDUSDT 3.98800000 -0.47%
MLNUSDT 20.55 -1.96%
DEXEUSDT 2.71600000 -2.34%
C98USDT 0.20720000 -4.95%
CLVUSDT 0.06204000 0.14%
QNTUSDT 121.10 -1.47%
FLOWUSDT 0.94800000 -3.46%
TVKUSDT 0.03980000 0.51%
MINAUSDT 0.79000000 -5.16%
RAYUSDT 0.23640000 -0.55%
FARMUSDT 33.90 -1.74%
ALPACAUSDT 0.30020000 -1.09%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.71%
FORUSDT 0.02282000 -1.51%
REQUSDT 0.09430000 -3.18%
GHSTUSDT 1.13100000 -5.12%
WAXPUSDT 0.06750000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.76%
XECUSDT 0.00003009 -0.99%
ELFUSDT 0.30500000 -1.26%
DYDXUSDT 2.26700000 -7.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05228000 1.26%
VIDTUSDT 0.03439000 -2.66%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03815000 -4.55%
ILVUSDT 59.10 -8.57%
YGGUSDT 0.24780000 -2.06%
SYSUSDT 0.16730000 -5.37%
DFUSDT 0.08240000 7.71%
FIDAUSDT 0.39260000 -0.05%
FRONTUSDT 0.24090000 -1.27%
CVPUSDT 0.44890000 1.35%
AGLDUSDT 0.39000000 -4.88%
RADUSDT 1.86700000 -1.32%
BETAUSDT 0.08586000 -2.28%
RAREUSDT 0.11070000 -2.98%
LAZIOUSDT 2.58650000 -3.78%
CHESSUSDT 0.25570000 -3.91%
ADXUSDT 0.17110000 -1.38%
AUCTIONUSDT 5.26000000 -0.94%
DARUSDT 0.16730000 -2.9%
BNXUSDT 0.57200000 -5.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.48%
CITYUSDT 4.37000000 -2.46%
ENSUSDT 12.90 -3.3%
KP3RUSDT 77.46 -1.55%
QIUSDT 0.00861000 -3.26%
PORTOUSDT 2.26050000 -4.23%
POWRUSDT 0.17770000 -1.39%
VGXUSDT 0.35200000 7.97%
JASMYUSDT 0.00453700 -3.08%
AMPUSDT 0.00375000 -4.82%
PLAUSDT 0.21660000 -2.56%
PYRUSDT 3.48000000 -2.79%
RNDRUSDT 1.14400000 -7.14%
ALCXUSDT 20.75 -1.38%
SANTOSUSDT 4.27000000 -3.98%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.69%
FLUXUSDT 0.59000000 -2.32%
FXSUSDT 7.66000000 -2.85%
VOXELUSDT 0.24230000 -0.08%
HIGHUSDT 2.06400000 -1.9%
CVXUSDT 5.08500000 -0.37%
PEOPLEUSDT 0.02131000 -3.58%
OOKIUSDT 0.00391000 -1.26%
SPELLUSDT 0.00067260 -2.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.37370000 -6.69%
ACHUSDT 0.03209000 -0.59%
IMXUSDT 1.03500000 -7.17%
GLMRUSDT 0.36720000 -3.29%
LOKAUSDT 0.49880000 0.91%
SCRTUSDT 0.62900000 -2.63%
API3USDT 1.48200000 -4.7%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10080000 0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.02%
WOOUSDT 0.18980000 -4.33%
ALPINEUSDT 2.17190000 -2.57%
TUSDT 0.03993000 -2.37%
ASTRUSDT 0.05980000 -3.7%
NBTUSDT 0.00322000 0.31%
GMTUSDT 0.37330000 -3.29%
KDAUSDT 0.93500000 -4.79%
APEUSDT 4.00800000 0.3%
BSWUSDT 0.17870000 -0.89%
BIFIUSDT 478.40 -0.62%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20210000 -0.93%
MOBUSDT 1.40900000 -1.81%
NEXOUSDT 0.74100000 3.64%
REIUSDT 0.03101000 -1.37%
GALUSDT 1.66900000 -3.58%
LDOUSDT 2.01900000 -5.34%
EPXUSDT 0.00030390 -1.14%
OPUSDT 2.15400000 -4.18%
LEVERUSDT 0.00182200 -4.76%
STGUSDT 0.63400000 -4.56%
LUNCUSDT 0.00012112 -1.08%
GMXUSDT 68.50 -3.36%
NEBLUSDT 1.00300000 -1.28%
POLYXUSDT 0.15970000 -1.54%
APTUSDT 11.46 -6.25%
OSMOUSDT 0.78100000 -1.39%
HFTUSDT 0.61070000 -2.62%
PHBUSDT 1.04000000 -5.51%
HOOKUSDT 1.81730000 -3.19%
MAGICUSDT 1.37220000 -7.67%
HIFIUSDT 0.40760000 -0.8%
RPLUSDT 38.14 -0.47%
PROSUSDT 0.49730000 -0.54%
AGIXUSDT 0.43391000 -9.78%
GNSUSDT 6.86300000 -7.38%
SYNUSDT 0.82770000 -5.95%
VIBUSDT 0.09050000 -3.79%
SSVUSDT 33.63 -2.44%
LQTYUSDT 2.03900000 -5.21%
AMBUSDT 0.01301000 -2.55%
USTCUSDT 0.02027343 -0.5%
GASUSDT 3.34500000 -3.44%
GLMUSDT 0.23340000 -0.89%
PROMUSDT 4.79000000 -2.25%
QKCUSDT 0.01119900 5.16%
UFTUSDT 0.41170000 0.46%
IDUSDT 0.47293000 -11.84%
ARBUSDT 1.20590000 -7.74%
LOOMUSDT 0.07023000 3.25%
OAXUSDT 0.39840000 -6.54%
Price(ZAR) Amount(BTC) Time
510,504.00 0.00176000 19:25:19
510,709.00 0.00148000 19:25:05
509,944.00 0.01146000 19:24:29
509,944.00 0.01146000 19:24:28
509,935.00 0.01147000 19:24:26
509,747.00 0.00236000 19:22:45
510,125.00 0.01305000 19:22:09
510,126.00 0.01305000 19:22:08
510,135.00 0.01306000 19:22:06
510,166.00 0.03264000 19:21:49
510,166.00 0.03264000 19:21:48
510,169.00 0.03263000 19:21:46
510,276.00 0.01775000 19:21:15
510,277.00 0.01775000 19:21:14
510,281.00 0.01774000 19:21:12
510,358.00 0.00059000 19:21:01
510,364.00 0.03197000 19:20:58
510,370.00 0.03197000 19:20:57
510,376.00 0.03198000 19:20:55
510,269.00 0.02777000 19:20:24
510,269.00 0.02777000 19:20:23
510,272.00 0.02778000 19:20:21
510,043.00 0.00311000 19:20:20
510,292.00 0.01714000 19:20:09
510,352.00 0.01306000 19:17:08
510,382.00 0.01306000 19:17:07
510,388.00 0.01307000 19:17:05
509,859.00 0.00074000 19:16:21
509,669.00 0.00433000 19:15:52
509,903.00 0.00193000 19:14:24
510,265.00 0.00255000 19:14:19
509,903.00 0.00215000 19:14:15
510,398.00 0.00765000 19:14:10
509,689.00 0.01702000 19:13:44
510,228.00 0.00524000 19:13:33
509,626.00 0.01701000 19:13:26
510,022.00 0.00113000 19:13:25
509,626.00 0.01701000 19:13:25
509,585.00 0.01702000 19:13:23
510,224.00 0.00783000 19:13:04
510,067.00 0.01567000 19:12:55
510,282.00 0.00105000 19:12:12
510,331.00 0.00204000 19:12:06
510,391.00 0.03920000 19:12:05
510,273.00 0.00040000 19:12:04
510,274.00 0.03880000 19:12:04
510,273.00 0.00040000 19:12:02
510,274.00 0.03881000 19:12:02
509,912.00 0.01241000 19:10:46
509,995.00 0.01241000 19:10:45
510,115.00 0.00079000 19:10:43
510,116.00 0.01162000 19:10:43
510,082.00 0.00141000 19:09:24
509,665.00 0.00832000 19:08:37
509,665.00 0.00832000 19:08:36
509,645.00 0.00832000 19:08:34
510,227.00 0.00090000 19:08:21
510,294.00 0.01065000 19:07:16
510,227.00 0.03056000 19:06:58
509,979.00 0.00392000 19:05:08
511,226.00 0.00186000 19:02:25
510,332.00 0.08896000 19:01:50
510,453.00 0.00043000 19:01:50
510,880.00 0.02194000 19:01:14
511,528.00 0.02194000 19:01:14
511,467.00 0.07566000 19:01:14
511,991.00 0.00087000 19:00:04
512,380.00 0.00347000 18:59:32
512,380.00 0.00432000 18:59:32
512,779.00 0.01950000 18:59:08
512,694.00 0.05391000 18:58:26
512,769.00 0.05391000 18:58:25
512,780.00 0.05391000 18:58:23
512,822.00 0.00390000 18:58:12
512,822.00 0.01848000 18:58:10
512,565.00 0.00178000 18:56:18
512,795.00 0.00503000 18:54:26
512,824.00 0.00312000 18:53:33
512,950.00 0.00847000 18:52:48
513,010.00 0.00390000 18:52:21
513,040.00 0.01943000 18:51:42
513,091.00 0.00602000 18:51:28
513,348.00 0.00389000 18:50:01
513,349.00 0.01168000 18:49:59
513,353.00 0.00389000 18:49:52
513,205.00 0.00390000 18:48:48
513,278.00 0.00389000 18:48:14
513,284.00 0.00973000 18:48:12
513,240.00 0.00389000 18:47:57
513,241.00 0.00487000 18:47:55
513,306.00 0.00195000 18:47:15
513,417.00 0.00234000 18:46:55
512,854.00 0.00380000 18:46:36
513,057.00 0.00066000 18:46:27
513,049.00 0.00177000 18:46:27
513,277.00 0.00779000 18:46:16
513,373.00 0.00058000 18:45:49
513,429.00 0.00107000 18:45:35
513,155.00 0.36292000 18:45:23
513,151.00 0.00244000 18:45:23
513,075.00 0.00847000 18:44:57
512,672.00 0.00897000 18:44:52
512,962.00 0.00058000 18:44:32
512,963.00 0.00114000 18:44:30
512,982.00 0.01079000 18:44:26
513,023.00 0.00214000 18:44:23
513,075.00 0.00049000 18:44:09
513,051.00 0.00117000 18:44:02
512,865.00 0.00390000 18:43:33
512,532.00 0.01163000 18:42:30
512,709.00 0.00195000 18:42:24
512,739.00 0.01171000 18:42:10
512,238.00 0.23149000 18:41:12
512,375.00 0.00488000 18:41:03
512,288.00 0.00312000 18:40:50
512,298.00 0.01070000 18:40:21
512,515.00 0.01255000 18:40:05
512,645.00 0.00058000 18:39:53
512,465.00 0.00663000 18:39:10
512,491.00 0.00819000 18:38:54
512,604.00 0.01168000 18:38:31
512,646.00 0.00099000 18:38:31
511,680.00 0.00392000 18:35:45
511,683.00 0.00977000 18:35:17
511,521.00 0.00215000 18:34:10
511,273.00 0.01544000 18:33:07
511,598.00 0.00097000 18:32:53
511,843.00 0.00158000 18:32:21
511,872.00 0.00117000 18:32:04
511,883.00 0.00185000 18:31:51
512,115.00 0.00390000 18:30:21
512,211.00 0.00390000 18:28:56
512,368.00 0.00389000 18:27:47
512,368.00 0.00985000 18:27:46
512,540.00 0.03089000 18:27:04
512,784.00 0.00312000 18:27:02
513,043.00 0.01170000 18:26:45
513,077.00 0.01170000 18:26:44
513,077.00 0.01170000 18:26:42
512,610.00 0.01112000 18:26:41
512,519.00 0.00638000 18:26:38
512,576.00 0.03242000 18:25:53
512,576.00 0.03242000 18:25:52
512,576.00 0.03241000 18:25:50
512,504.00 0.00878000 18:25:29
512,673.00 0.01235000 18:24:29
512,708.00 0.01235000 18:24:28
512,351.00 0.01235000 18:24:26
512,291.00 0.00956000 18:24:23
512,352.00 0.01300000 18:24:21
512,352.00 0.01300000 18:24:20
512,352.00 0.01301000 18:24:18
512,362.00 0.00195000 18:23:47
512,639.00 0.00972000 18:23:17
512,451.00 0.01267000 18:23:08
512,464.00 0.01267000 18:23:07
512,471.00 0.01266000 18:23:05
512,689.00 0.01301000 18:22:43
512,707.00 0.01301000 18:22:42
512,748.00 0.01300000 18:22:40
512,299.00 0.00390000 18:21:46
512,352.00 0.00414000 18:20:21
512,370.00 0.00370000 18:19:22
512,001.00 0.00312000 18:18:48
512,001.00 0.01171000 18:18:36
512,034.00 0.00117000 18:17:39
512,111.00 0.00195000 18:16:56
512,136.00 0.00195000 18:16:51
512,116.00 0.00373000 18:16:46
512,112.00 0.01027000 18:16:46
512,486.00 0.00417000 18:15:38
512,571.00 0.00532000 18:15:15
512,319.00 0.01236000 18:14:55
512,319.00 0.01236000 18:14:54
512,319.00 0.01235000 18:14:52
512,328.00 0.12077000 18:14:41
512,375.00 0.12077000 18:14:39
512,407.00 0.12077000 18:14:39
512,596.00 0.02024000 18:14:37
512,596.00 0.04539000 18:14:37
512,596.00 0.02400000 18:14:22
512,596.00 0.04194000 18:14:17
512,596.00 0.02400000 18:14:17
512,733.00 0.00173000 18:13:39
512,779.00 0.00370000 18:13:31
512,908.00 0.01496000 18:13:11
512,596.00 0.00232000 18:13:09
513,000.00 0.03240000 18:12:58
513,002.00 0.03240000 18:12:57
513,004.00 0.03239000 18:12:55
512,590.00 0.09840000 18:11:38
512,590.00 0.01814000 18:11:38
512,590.00 0.04066000 18:11:36
512,590.00 0.21800000 18:11:36
512,590.00 0.00570000 18:11:27
512,590.00 0.02793000 18:11:25
512,590.00 0.02793000 18:11:25
512,590.00 0.02793000 18:11:25
512,590.00 0.00491000 18:11:22
512,650.00 0.14215000 18:11:05
512,646.00 0.01002000 18:11:05
512,641.00 0.36323000 18:11:05
512,747.00 0.00587000 18:10:04
512,598.00 0.36329000 18:09:46
512,592.00 0.01223000 18:09:46
512,591.00 0.36329000 18:09:46
512,584.00 0.26119000 18:09:46
512,820.00 0.00877000 18:09:29
512,926.00 0.00103000 18:09:18
513,204.00 0.01802000 18:08:27
512,997.00 0.00389000 18:07:28
513,064.00 0.00195000 18:07:20
512,988.00 0.01753000 18:04:26
512,490.00 0.13411000 18:04:12
512,490.00 0.06093000 18:04:08
512,490.00 0.01816000 18:04:08
512,490.00 0.00321000 18:03:49
512,490.00 0.01832000 18:03:47
512,490.00 0.01657000 18:03:47
512,490.00 0.01403000 18:03:47
512,490.00 0.01726000 18:03:47
512,490.00 0.01657000 18:03:47
512,490.00 0.04885000 18:03:46
512,490.00 0.04507000 18:03:46
512,490.00 0.04507000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.04413000 18:03:46
512,490.00 0.01816000 18:03:40
512,490.00 0.00382000 18:03:38
512,490.00 0.01300000 18:03:34
512,490.00 0.01300000 18:03:33
512,490.00 0.01300000 18:03:31
512,490.00 0.01817000 18:03:25
512,489.00 0.00975000 18:03:14
512,490.00 0.00195000 18:03:02
512,490.00 0.00097000 18:02:56
512,490.00 0.00389000 18:02:28
512,490.00 0.00390000 18:02:25
512,490.00 0.00099000 18:02:24
512,478.00 0.03645000 18:01:30
512,475.00 0.09048000 18:01:25
512,489.00 0.02141000 18:01:10
512,489.00 0.00195000 18:01:04
512,451.00 0.01694000 18:01:03
512,490.00 0.01946000 17:58:47
512,490.00 0.00555000 17:58:36
512,490.00 0.04066000 17:58:19
512,489.00 0.00050000 17:58:19
512,490.00 0.01767000 17:58:19
512,489.00 0.00049000 17:58:10
512,490.00 0.01768000 17:58:10
512,489.00 0.00099000 17:58:03
512,490.00 0.01717000 17:58:03
512,489.00 0.00197000 17:57:24
512,490.00 0.03704000 17:57:24
512,489.00 0.00394000 17:57:23
512,490.00 0.03507000 17:57:23
512,489.00 0.00788000 17:57:21
512,490.00 0.03112000 17:57:21
512,489.00 0.00750000 17:57:16
512,490.00 0.00270000 17:57:16
512,489.00 0.00826000 17:56:49
512,490.00 0.00195000 17:56:46
512,490.00 0.00974000 17:56:20
512,490.00 0.01040000 17:55:36
512,490.00 0.01040000 17:55:35
512,490.00 0.01039000 17:55:33
512,490.00 0.01300000 17:55:11
512,467.00 0.00091000 17:55:10
512,490.00 0.01300000 17:55:10
512,490.00 0.01300000 17:55:08
512,490.00 0.00390000 17:54:45
512,490.00 0.00195000 17:54:35
512,490.00 0.01815000 17:54:34
512,490.00 0.04066000 17:54:31
512,490.00 0.01816000 17:54:26
512,490.00 0.00585000 17:54:17
512,490.00 0.01816000 17:54:16
512,490.00 0.01817000 17:54:14
512,490.00 0.01818000 17:54:08
512,490.00 0.01817000 17:53:48
512,490.00 0.01817000 17:53:41
512,490.00 0.00400000 17:53:37
512,490.00 0.01818000 17:53:36
512,490.00 0.00195000 17:53:28
512,490.00 0.00187000 17:53:17
512,490.00 0.00429000 17:52:58
512,490.00 0.00175000 17:52:56
512,490.00 0.00390000 17:52:44
512,490.00 0.00195000 17:52:35
512,489.00 0.01817000 17:52:27
512,467.00 0.09074000 17:52:23
512,466.00 0.12043000 17:52:21
512,490.00 0.01853000 17:52:05
512,490.00 0.00272000 17:52:01
512,490.00 0.07270000 17:51:52
512,490.00 0.06382000 17:51:52
512,490.00 0.00390000 17:51:20
512,490.00 0.00390000 17:51:12
512,490.00 0.01816000 17:50:46
512,490.00 0.00195000 17:50:41
512,490.00 0.00194000 17:50:40
512,667.00 0.04675000 17:50:33
512,666.00 0.02320000 17:50:33
512,529.00 0.01059000 17:50:33
512,528.00 0.01816000 17:50:33
512,526.00 0.01484000 17:50:33
512,510.00 0.38165000 17:50:33
513,300.00 0.00085000 17:50:28
513,303.00 0.00781000 17:50:20
513,307.00 0.01298000 17:50:16
513,309.00 0.01298000 17:50:15
513,311.00 0.01298000 17:50:13
512,980.00 0.10058000 17:49:19
512,980.00 0.01626000 17:49:15
513,470.00 0.00373000 17:48:35
513,471.00 0.00633000 17:48:35
513,470.00 0.01006000 17:48:34
513,470.00 0.01005000 17:48:32
513,470.00 0.00058000 17:48:28
513,470.00 0.00234000 17:48:20
513,470.00 0.00058000 17:48:12
513,333.00 0.00058000 17:47:20
513,350.00 0.00389000 17:46:47
512,874.00 0.01572000 17:46:22
512,876.00 0.00190000 17:46:22
512,876.00 0.01572000 17:46:22
512,875.00 0.01314000 17:46:22
512,875.00 0.01495000 17:46:16
512,875.00 0.01495000 17:46:16
513,584.00 0.00156000 17:45:34
513,168.00 0.00181000 17:45:05
513,098.00 0.00239000 17:44:53
513,099.00 0.00735000 17:44:53
513,097.00 0.00721000 17:44:51
513,096.00 0.00479000 17:44:50
513,097.00 0.02768000 17:44:50
513,097.00 0.03247000 17:44:49
513,098.00 0.00958000 17:44:47
513,099.00 0.02290000 17:44:47
512,856.00 0.00411000 17:43:27
512,251.00 0.01709000 17:43:17
513,003.00 0.00146000 17:43:00
512,908.00 0.00195000 17:42:25
512,546.00 0.00363000 17:40:44
512,692.00 0.00027000 17:40:44
512,370.00 0.00334000 17:40:25
512,469.00 0.00056000 17:40:25
512,370.00 0.00337000 17:40:24
512,470.00 0.00495000 17:40:24
512,471.00 0.01508000 17:40:24
512,370.00 0.00363000 17:40:23
512,470.00 0.01977000 17:40:23
512,370.00 0.00363000 17:40:21
512,471.00 0.01978000 17:40:21
512,485.00 0.00098000 17:39:50
512,485.00 0.00157000 17:39:49
512,328.00 0.00363000 17:39:46
512,487.00 0.01198000 17:39:46
512,328.00 0.00215000 17:39:33
512,202.00 0.00098000 17:38:04
512,915.00 0.00390000 17:36:51
512,915.00 0.01073000 17:36:50
512,535.00 0.00359000 17:36:49
512,916.00 0.00714000 17:36:49
512,535.00 0.00363000 17:36:47
512,692.00 0.00042000 17:36:47
512,917.00 0.00667000 17:36:47
512,213.00 0.00187000 17:36:25
512,207.00 0.00017000 17:36:01
512,216.00 0.00847000 17:36:01
512,432.00 0.00111000 17:36:01
512,103.00 0.00047000 17:35:55
512,207.00 0.00831000 17:35:55
511,940.00 0.00047000 17:35:36
512,058.00 0.00780000 17:34:48
511,902.00 0.01059000 17:34:15
511,990.00 0.00002000 17:34:15
511,990.00 0.01061000 17:34:14
511,990.00 0.01061000 17:34:12
511,495.00 0.00363000 17:34:03
511,384.00 0.00975000 17:34:00
511,041.00 0.01820000 17:33:53
511,376.00 0.04149000 17:33:35
511,278.00 0.03056000 17:33:35
511,674.00 0.00317000 17:33:35
511,672.00 0.00317000 17:33:35
511,673.00 0.09502000 17:33:35
512,151.00 0.00364000 17:33:10
512,387.00 0.00221000 17:33:10
510,954.00 0.00258000 17:31:58
511,172.00 0.00412000 17:31:57
511,412.00 0.00345000 17:31:08
511,412.00 0.00345000 17:31:08
511,413.00 0.00825000 17:31:08
512,011.00 0.00247000 17:30:22
512,011.00 0.01403000 17:30:22
512,510.00 0.00363000 17:29:21
512,842.00 0.00076000 17:29:21
512,466.00 0.00225000 17:28:53
512,467.00 0.01074000 17:28:53
512,466.00 0.00451000 17:28:52
512,467.00 0.00848000 17:28:52
512,466.00 0.00901000 17:28:50
512,467.00 0.00398000 17:28:50
512,021.00 0.00362000 17:28:39
512,284.00 0.01002000 17:28:39
512,285.00 0.02599000 17:28:37
512,287.00 0.02599000 17:28:36
512,489.00 0.02598000 17:28:34
511,998.00 0.01852000 17:28:19
512,000.00 0.00072000 17:28:17
512,194.00 0.00201000 17:28:10
512,470.00 0.00390000 17:27:41
512,470.00 0.00213000 17:27:38
512,470.00 0.01219000 17:27:37
512,470.00 0.01219000 17:27:36
512,468.00 0.00679000 17:27:34
512,470.00 0.00540000 17:27:34
512,068.00 0.00201000 17:27:31
511,922.00 0.00041000 17:27:25
511,921.00 0.00163000 17:27:25
512,180.00 0.00083000 17:27:25
512,134.00 0.00787000 17:27:25
512,243.00 0.00162000 17:27:20
512,250.00 0.00166000 17:27:13
512,759.00 0.00368000 17:27:10
513,064.00 0.00046000 17:26:40
513,087.00 0.00047000 17:26:37
513,458.00 0.00291000 17:26:10
513,457.00 0.00212000 17:25:27
513,458.00 0.00294000 17:25:27
513,246.00 0.00332000 17:24:57
513,100.00 0.00212000 17:24:50
513,331.00 0.00093000 17:24:38
513,396.00 0.00092000 17:24:38
512,883.00 0.00093000 17:24:03
513,248.00 0.00093000 17:24:03
513,085.00 0.00235000 17:24:01
513,255.00 0.00235000 17:24:01
513,446.00 0.01489000 17:24:01
513,446.00 0.01489000 17:24:00
513,446.00 0.01488000 17:23:58
513,446.00 0.00389000 17:23:51
513,446.00 0.00292000 17:23:34
513,447.00 0.01944000 17:23:23
513,411.00 0.00551000 17:23:22
513,537.00 0.01158000 17:23:22
513,828.00 0.00235000 17:23:22
513,411.00 0.01945000 17:23:20
513,578.00 0.00321000 17:23:03
514,045.00 0.00186000 17:22:18
514,045.00 0.00058000 17:22:17
513,816.00 0.00181000 17:21:54
514,045.00 0.00052000 17:21:54
513,816.00 0.00184000 17:21:52
513,880.00 0.00011000 17:21:52
513,816.00 0.00188000 17:21:48
513,880.00 0.00590000 17:21:48
513,816.00 0.00191000 17:21:47
513,880.00 0.00587000 17:21:47
513,769.00 0.00362000 17:21:45
513,880.00 0.00416000 17:21:45
513,740.00 0.00362000 17:20:59
513,880.00 0.00027000 17:20:59
513,011.00 0.00201000 17:20:49
513,011.00 0.00838000 17:20:20
513,010.00 0.00284000 17:19:35
513,011.00 0.00692000 17:19:35
513,011.00 0.00976000 17:19:34
512,998.00 0.00977000 17:19:32
513,082.00 0.00370000 17:19:20
513,401.00 0.00408000 17:19:02
513,479.00 0.00395000 17:18:40
513,634.00 0.00651000 17:17:47
514,006.00 0.00758000 17:17:22
513,858.00 0.00158000 17:17:14
514,241.00 0.00074000 17:16:53
514,400.00 0.08224000 17:16:29
514,401.00 0.00899000 17:16:29
514,400.00 0.08313000 17:16:29
514,743.00 0.00194000 17:16:08
514,633.00 0.01798000 17:15:50
514,402.00 0.04037000 17:15:38
514,744.00 0.00137000 17:15:38
514,744.00 0.03459000 17:15:38
514,902.00 0.00582000 17:15:30
514,915.00 0.01293000 17:14:45
514,915.00 0.01293000 17:14:44
514,915.00 0.01915000 17:14:44
514,915.00 0.01292000 17:14:42
514,915.00 0.05809000 17:14:12
514,892.00 0.00738000 17:14:11
514,915.00 0.05071000 17:14:11
514,915.00 0.00064000 17:14:10
514,915.00 0.05809000 17:14:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total