THETA/BTC

0.00005670
24h Change
0.00000080 1.43%
24h High
0.00005830
24h Low
0.00005560
24h Volume(THETA)
690,218.80
24h Volume(BTC)
39.44
Price(BTC) Amount(THETA) Total
0.00005780 257.00 0.01485460
0.00005770 516.20 0.02978474
0.00005760 5,496.30 0.31658688
0.00005750 294.80 0.01695100
0.00005740 274.30 0.01574482
0.00005730 5,998.30 0.34370259
0.00005720 3,139.00 0.17955080
0.00005710 5,060.70 0.28896597
0.00005700 4,240.90 0.24173130
0.00005690 6,574.10 0.37406629
Last Price 0.00005670 USD 0.93546552
0.00005680 40.20 0.00228336
0.00005670 14,018.10 0.79482627
0.00005660 10,487.60 0.59359816
0.00005650 7,372.80 0.41656320
0.00005640 16,264.50 0.91731780
0.00005630 10,087.60 0.56793188
0.00005620 3,897.70 0.21905074
0.00005610 4,311.70 0.24188637
0.00005600 7,640.50 0.42786800
0.00005590 3,210.00 0.17943900
Version:

Spot

Buy THETA

BTC

BTC
THETA
BTC

Fee: 0.1% THETA

Sell THETA

THETA

BTC
THETA
BTC

Fee: 0.1% BTC

Buy THETA

BTC

BTC
THETA

Fee: 0.5% THETA

Sell THETA

THETA

BTC
THETA

Fee: 0.5% BTC

Buy THETA

BTC

BTC
BTC
THETA
BTC
Sell THETA

THETA

BTC
BTC
THETA
BTC
Buy THETA

BTC

BTC
BTC
BTC
THETA
BTC
Sell THETA

THETA

BTC
BTC
BTC
THETA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464000 3.66%
BNBBTC 0.01836900 0.85%
NEOBTC 0.00040800 0.49%
BCCBTC 0.00 0.0%
GASBTC 0.00013940 4.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001332 0.76%
LRCBTC 0.00001464 2.31%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001133 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004763 -4.15%
IOTABTC 0.00001274 -1.01%
LINKBTC 0.00044720 6.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004494 0.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00245000 0.2%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -1.35%
DASHBTC 0.00255100 4.42%
OAXBTC 0.00000957 -6.27%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000438 -4.99%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000895 0.0%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002387 2.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001975 0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001240 0.81%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 2.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840400 0.88%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 0.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 -20.29%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004844 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000801 4.43%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.19%
XLMBNB 0.00029360 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000582 -5.37%
WABIBNB 0.00 0.0%
LTCBNB 0.25250000 2.73%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -1.65%
WAVESBNB 0.00776000 -2.63%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -1.73%
AIONBTC 0.00000202 4.66%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012850 -4.76%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006448 -0.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -1.99%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001096 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001153 28.68%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000273 -1.44%
SYSBTC 0.00000715 -0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000618 -0.96%
CVCBNB 0.00 0.0%
THETABTC 0.00005670 1.43%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129900 1.33%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.0%
DATABTC 0.00000161 1.9%
TRXBNB 0.00017770 -0.61%
ETCBNB 0.06510000 1.09%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000459 1.1%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006140 -0.81%
DOCKBTC 0.00000100 2.04%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00129800 8.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000665 -5.67%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13688000 -1.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000382 2.69%
XMRBNB 0.45720000 -0.17%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00277600 -0.14%
MATICBTC 0.00005098 0.79%
ATOMBNB 0.03356000 2.07%
ATOMBTC 0.00061610 2.85%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004018 -4.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004590 -0.22%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070800 6.31%
FTMBTC 0.00001300 7.44%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.38%
ALGOBTC 0.00001458 1.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000631 7.86%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 4.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 11.86%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -4.06%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166800 -0.06%
CHZBNB 0.00054250 -0.51%
CHZBTC 0.00000996 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -4.02%
BNBBUSD 302.90 2.57%
BTCBUSD 16,492.04 1.72%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005972 0.25%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000297 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39370000 4.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.52 5.46%
LINKBUSD 7.37600000 8.39%
ETCBUSD 19.72 3.57%
STXBNB 0.00086700 4.46%
STXBTC 0.00001597 5.69%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005300 4.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.44%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05381000 1.89%
EOSBUSD 0.91800000 2.46%
XLMBUSD 0.08890000 1.95%
ADABUSD 0.31100000 2.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 1.86%
BCHBNB 0.36800000 0.55%
BCHBTC 0.00677000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.61%
BTCRUB 996,573.00 2.09%
XRPRUB 23.70 3.58%
BNBRUB 18,308.80 3.22%
TROYBNB 0.00000938 1.85%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.27%
QTUMBUSD 2.17500000 3.77%
VETBUSD 0.01858000 1.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,396.00 1.36%
BNBTRY 5,755.00 2.22%
XRPTRY 7.48000000 3.63%
BTCEUR 15,903.72 2.6%
BNBEUR 292.10 3.47%
XRPEUR 0.37970000 4.95%
EURBUSD 1.03710000 -0.84%
OGNBNB 0.00 0.0%
OGNBTC 0.00000627 1.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.28%
WRXBTC 0.00001024 5.79%
ICXBUSD 0.16840000 2.93%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 -1.68%
ATOMBUSD 10.15 4.53%
DASHBUSD 42.10 6.02%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35500000 0.09%
XTZBUSD 0.98500000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.39%
ENJBUSD 0.30110000 2.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18090000 3.61%
RVNBUSD 0.02153000 2.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 1.34%
COTIBTC 0.00000439 0.0%
ALGOBUSD 0.24030000 3.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31710000 2.16%
XMRBUSD 138.60 2.59%
ZECBUSD 40.30 1.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.63%
BTCZAR 285,579.00 0.67%
BNBZAR 0.00 0.0%
BUSDZAR 17.32 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02672000 3.61%
SOLBNB 0.04500000 -1.1%
SOLBTC 0.00082530 -0.39%
SOLBUSD 13.62 1.42%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 0.0%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002130 -0.56%
CHRBNB 0.00037240 -0.16%
CHRBTC 0.00000682 0.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 1.66%
MATICBUSD 0.84080000 2.54%
WRXBUSD 0.16900000 8.06%
ZILBUSD 0.02210000 1.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62300000 1.47%
REPBUSD 0.00 0.0%
LRCBUSD 0.24120000 3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 4.11%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,725.89 2.2%
XRPGBP 0.32740000 4.4%
BNBGBP 252.00 3.02%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.16%
BTCUAH 658,751.00 0.92%
COMPBTC 0.00228000 1.6%
COMPBNB 0.00 0.0%
COMPBUSD 37.57 3.24%
BTCBIDR 261,349,412.00 1.75%
BNBBIDR 4,797,106.00 2.6%
BUSDBIDR 15,862.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001462 1.39%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24110000 3.03%
SNXBTC 0.00010180 0.0%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67400000 1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 2.41%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03977000 -0.2%
MKRBUSD 655.00 1.39%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.63%
RUNEBTC 0.00007460 4.78%
RUNEBUSD 1.23300000 6.94%
MANABUSD 0.39630000 2.43%
DOGEBUSD 0.10404000 9.77%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18680000 1.03%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,535.91 1.14%
AUDBUSD 0.67230000 0.54%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03340000 4.38%
AVABNB 0.00 0.0%
AVABTC 0.00003584 -1.19%
AVABUSD 0.58900000 0.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.62%
XRPAUD 0.58600000 3.22%
BNBAUD 450.20 1.92%
BALBNB 0.00 0.0%
BALBTC 0.00035970 -0.88%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39300000 2.02%
YFIBUSD 6,476.00 3.57%
BLZBUSD 0.06340000 6.2%
KMDBUSD 0.00 0.0%
BTCDAI 16,494.52 1.69%
BNBDAI 302.50 2.44%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02219000 2.35%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23600000 0.63%
ANTBNB 0.00625000 2.63%
ANTBTC 0.00011501 3.83%
ANTBUSD 1.89800000 5.5%
CRVBNB 0.00 0.0%
CRVBTC 0.00004064 2.08%
CRVBUSD 0.67000000 3.71%
SANDBNB 0.00187700 1.19%
SANDBTC 0.00003446 2.13%
SANDBUSD 0.56830000 3.88%
OCEANBNB 0.00046200 2.67%
OCEANBTC 0.00000849 3.41%
OCEANBUSD 0.13970000 4.88%
NMRBTC 0.00068600 -0.15%
NMRBUSD 11.25 1.08%
DOTBNB 0.01753000 -0.11%
DOTBTC 0.00032210 0.72%
DOTBUSD 5.31000000 2.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.59040000 3.41%
IDEXBTC 0.00000289 0.7%
IDEXBUSD 0.04754000 2.52%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.67%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -2.03%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00089700 2.28%
TRBBUSD 14.84 4.43%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.92 7.43%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99750000 0.12%
SUSHIBNB 0.00451000 -1.1%
SUSHIBTC 0.00008280 -0.36%
SUSHIBUSD 1.36300000 1.26%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06284000 -0.85%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162800 3.76%
KSMBUSD 26.83 5.42%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00258000 -0.54%
EGLDBUSD 42.54 1.04%
DIABNB 0.00 0.0%
DIABTC 0.00002039 2.46%
DIABUSD 0.33700000 4.01%
UMABTC 0.00010210 -0.58%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 8.02%
BELBNB 0.00147300 1.38%
BELBTC 0.00002704 2.19%
BELBUSD 0.44500000 3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -2.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 0.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.23150000 4.61%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 0.0%
UNIBNB 0.01814000 1.45%
UNIBTC 0.00033340 2.36%
UNIBUSD 5.48000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04170000 0.07%
AVAXBTC 0.00076560 0.9%
AVAXBUSD 12.62 2.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 2.86%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005003 5.95%
CAKEBNB 0.01319000 0.23%
CAKEBUSD 3.99100000 2.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57800000 2.65%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025530 5.15%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.38%
ALPHABUSD 0.08780000 1.97%
VIDTBTC 0.00000266 1.92%
VIDTBUSD 0.04395000 4.29%
AAVEBNB 0.20550000 1.58%
BTCBRL 88,037.00 0.86%
AAVEBTC 0.00377300 2.33%
AAVEBUSD 62.20 4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00534900 2.85%
NEARBTC 0.00009814 3.86%
NEARBUSD 1.61800000 5.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.0%
FILBTC 0.00026540 1.92%
FILBUSD 4.37000000 3.55%
INJBNB 0.00542000 4.63%
INJBTC 0.00009960 5.51%
INJBUSD 1.64400000 7.31%
AERGOBTC 0.00000680 -0.29%
AERGOBUSD 0.11180000 1.18%
LINKEUR 7.09600000 8.97%
ONEBUSD 0.01386000 2.29%
AUDIOBTC 0.00000927 1.42%
AUDIOBUSD 0.15280000 2.69%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78200000 3.3%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 3.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.40 3.21%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041700 3.99%
AXSBUSD 6.87000000 5.69%
HARDBNB 0.00054400 -0.73%
HARDBTC 0.00000998 -0.2%
HARDBUSD 0.16460000 1.79%
BNBBRL 1,619.00 1.89%
LTCEUR 73.82 6.4%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 2.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 2.86%
STRAXBTC 0.00002873 -0.93%
STRAXBUSD 0.47600000 1.49%
FORBTC 0.00000100 1.01%
FORBUSD 0.01659000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027420 5.54%
UNFIBUSD 4.49200000 6.72%
FRONTBUSD 0.19440000 2.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04616000 2.76%
AVAXTRY 240.00 2.3%
BUSDBRL 5.33900000 -0.84%
SYSBUSD 0.11790000 1.11%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 0.21%
PROMBUSD 4.37000000 1.86%
XRPBRL 2.10300000 3.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02720000 5.18%
BCHEUR 107.50 4.37%
YFIEUR 6,242.00 5.01%
ZILBIDR 351.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03400000 1.47%
LINKBRL 39.28 7.24%
LINKNGN 0.00 0.0%
LTCRUB 4,635.90 6.04%
TRXTRY 1.02280000 1.52%
XLMEUR 0.08570000 2.76%
DFBUSD 0.04470000 0.68%
GRTBTC 0.00000383 2.13%
JUVBTC 0.00018770 -0.9%
JUVBUSD 3.07000000 0.66%
PSGBTC 0.00033470 -0.71%
PSGBUSD 5.52000000 0.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.52%
ATMBTC 0.00016380 0.37%
ASRBTC 0.00015870 4.41%
CELOBTC 0.00003729 -5.88%
RIFBTC 0.00000418 -40.46%
CHZTRY 3.12300000 1.69%
XLMTRY 1.68600000 1.2%
LINKGBP 6.12100000 8.39%
GRTEUR 0.06050000 4.13%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.46000000 4.6%
TRUBTC 0.00000227 -1.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 1.56%
EOSEUR 0.88600000 3.75%
LTCBRL 408.20 4.59%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00012256 -6.07%
TWTBUSD 2.02100000 -4.37%
FIROBTC 0.00010950 2.53%
DOGEEUR 0.10035000 10.42%
DOGETRY 1.97700000 9.29%
DOGEAUD 0.15479000 8.88%
DOGEBRL 0.55400000 8.29%
DOTNGN 0.00 0.0%
LITBTC 0.00004394 2.19%
LITBUSD 0.72500000 4.02%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002774 -0.11%
SFPBUSD 0.45760000 1.85%
DOGEGBP 0.08634000 9.82%
DOTTRY 100.80 1.92%
FXSBTC 0.00028217 -1.11%
FXSBUSD 4.65400000 0.71%
DODOBTC 0.00000751 1.62%
DODOBUSD 0.12370000 3.34%
FRONTBTC 0.00001180 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.13%
BAKEBUSD 0.18530000 2.21%
UFTBUSD 0.28240000 -0.28%
1INCHBUSD 0.51900000 0.78%
BANDBUSD 1.89000000 -2.48%
GRTBUSD 0.06300000 3.79%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 2.98%
REEFBUSD 0.00298000 1.36%
ACMBTC 0.00015580 3.11%
ACMBUSD 2.56100000 4.02%
AUCTIONBTC 0.00030560 3.84%
AUCTIONBUSD 5.04000000 5.66%
PHABTC 0.00000923 1.65%
PHABUSD 0.15190000 3.4%
DOTGBP 4.41000000 2.56%
ADATRY 5.90 1.55%
ADABRL 1.65800000 1.1%
ADAGBP 0.25850000 2.46%
TVKBTC 0.00000178 1.14%
TVKBUSD 0.02920000 2.46%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001831 1.78%
FISBUSD 0.30160000 3.29%
DOTBRL 28.31 1.29%
ADAAUD 0.46240000 1.56%
HOTTRY 0.03079000 2.63%
EGLDEUR 41.00 1.84%
OMBTC 0.00000205 0.98%
OMBUSD 0.03390000 2.73%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00861000 4.62%
DEGOBTC 0.00009973 3.54%
DEGOBUSD 1.63900000 4.66%
AVAXEUR 12.17 3.4%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.15%
UNIEUR 5.30 5.58%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25500000 3.29%
CHZBUSD 0.16440000 2.11%
CHZEUR 0.15850000 2.99%
CHZGBP 0.13690000 2.85%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.30 2.15%
LINABTC 0.00000037 0.0%
LINABUSD 0.00616000 4.23%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.01%
ENJEUR 0.29140000 3.44%
MATICEUR 0.81140000 3.51%
NEOTRY 127.30 1.43%
PERPBTC 0.00002590 1.73%
PERPBUSD 0.42732000 3.34%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000620 3.85%
SUPERBUSD 0.10230000 4.6%
CFXBTC 0.00000175 2.34%
CFXBUSD 0.02860000 2.51%
ENJGBP 0.24920000 1.3%
EOSTRY 17.45 2.35%
LTCGBP 63.69 5.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.07%
THETAEUR 0.90200000 4.76%
XVGBUSD 0.00248000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01519000 -0.26%
AUTOBUSD 250.10 1.34%
TKOBTC 0.00001746 7.25%
TKOBIDR 4,580.30 10.12%
TKOBUSD 0.28600000 8.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00155700 3.87%
WINEUR 0.00008650 2.61%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01538000 2.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 2.73%
BNBUAH 12,144.00 2.4%
ONTTRY 3.44300000 3.42%
VETEUR 0.01793000 2.69%
VETGBP 0.01542000 2.25%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000782 -1.14%
MIRBUSD 0.12876000 0.7%
BARBTC 0.00022070 0.18%
BARBUSD 3.61000000 1.41%
FORTHBTC 0.00018420 1.6%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.23800000 8.66%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58700000 2.09%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05189000 2.73%
VETTRY 0.35340000 1.41%
SHIBBUSD 0.00000919 1.77%
ICPBTC 0.00023900 -0.71%
ICPBNB 0.01301000 -1.59%
ICPBUSD 3.93900000 1.0%
SHIBEUR 0.00000886 2.43%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,647.00 9.73%
ARBTC 0.00056220 1.01%
ARBNB 0.03052000 0.23%
ARBUSD 9.24000000 2.67%
POLSBTC 0.00002198 0.87%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 2.83%
MDXBTC 0.00000562 4.27%
MDXBNB 0.00 0.0%
MDXBUSD 0.09240000 5.84%
MASKBNB 0.01053000 8.0%
MASKBUSD 3.19300000 11.49%
LPTBTC 0.00045460 0.22%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.47700000 1.31%
SOLEUR 13.13 2.26%
SHIBBRL 0.00004901 0.57%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.79300000 2.21%
MATICGBP 0.69910000 2.88%
SHIBTRY 0.00017464 1.35%
MATICBIDR 13,309.00 2.49%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.27%
ATMBUSD 2.69000000 1.89%
ZENBUSD 9.78000000 4.82%
FTMBUSD 0.21440000 9.28%
THETABUSD 0.93800000 3.3%
WINBUSD 0.00008980 1.93%
KAVABUSD 0.87700000 7.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 3.87%
ATABNB 0.00036500 3.11%
ATABUSD 0.11070000 5.73%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.71700000 5.01%
TORNBTC 0.00031280 -1.6%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 0.59%
MATICTRY 15.98 2.14%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.71%
BAKEBTC 0.00001124 0.63%
COTIBUSD 0.07240000 1.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.40 0.9%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.50 0.28%
SCBUSD 0.00254000 1.6%
CHRBUSD 0.11270000 2.46%
STMXBUSD 0.00520300 5.95%
HNTBUSD 2.49000000 0.81%
FTTBUSD 1.30210000 -0.18%
DOCKBUSD 0.01650000 3.06%
ADABIDR 4,921.00 1.99%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87200000 3.14%
KLAYBTC 0.00001106 4.04%
KLAYBNB 0.00060400 3.42%
KLAYBUSD 0.18260000 5.79%
RUNEEUR 1.18500000 7.24%
MATICAUD 1.24960000 1.83%
DOTRUB 319.00 2.57%
UTKBUSD 0.09470000 4.18%
IOTXBUSD 0.02243000 3.84%
SOLRUB 826.00 2.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.5%
BONDBTC 0.00023380 -0.13%
BONDBNB 0.00 0.0%
BONDBUSD 3.86000000 2.52%
MLNBTC 0.00124400 1.88%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.69%
GRTTRY 1.19400000 3.02%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07710000 1.45%
ADXBUSD 0.13220000 6.18%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 5.13%
C98BUSD 0.23550000 5.61%
C98BNB 0.00077600 2.65%
C98BTC 0.00001430 3.77%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021580 -1.51%
CLVBUSD 0.06507000 0.71%
QNTBTC 0.00692000 -0.55%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.00 0.97%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10200000 0.64%
XECBUSD 0.00002898 2.73%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003469 -0.8%
MINABNB 0.00187900 -2.19%
MINABUSD 0.57200000 0.88%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19860000 -0.9%
FARMBTC 0.00228500 18.39%
FARMBNB 0.00 0.0%
FARMBUSD 37.80 21.15%
ALPACABTC 0.00001482 1.44%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24310000 2.57%
TLMTRY 0.29240000 2.2%
ORNBUSD 0.92600000 6.8%
MBOXBTC 0.00002845 0.11%
MBOXBNB 0.00154700 -0.45%
MBOXBUSD 0.47000000 2.4%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 -0.44%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05720000 1.42%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 3.34%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52720000 2.61%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73800000 1.65%
OGNBUSD 0.10340000 3.09%
C98BRL 1.25800000 5.27%
SOLAUD 20.25 0.7%
XRPBIDR 6,239.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73600000 5.66%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010528 3.92%
ELFBUSD 0.12180000 -0.65%
SOLBIDR 215,106.00 1.06%
AXSBIDR 106,501.00 2.16%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02512000 2.95%
GALABNB 0.00008296 0.27%
GALABTC 0.00000153 1.32%
FTMBIDR 3,399.00 8.94%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.72%
ILVBUSD 39.50 2.33%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.0%
RENBUSD 0.10949500 -4.29%
YGGBUSD 0.21640000 2.56%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001313 1.0%
STXBUSD 0.26300000 7.35%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 3.46%
LTCUAH 3,057.00 4.76%
FETBUSD 0.06300000 4.48%
ARPABUSD 0.02774000 2.97%
LSKBUSD 0.80 2.17%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 -7.2%
FIDABNB 0.00 0.0%
FIDABTC 0.00002504 -8.91%
DENTBUSD 0.00068600 2.39%
AGLDBTC 0.00001591 1.4%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.75%
RADBTC 0.00009690 2.32%
RADBNB 0.00527000 1.35%
RADBUSD 1.59900000 4.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35040000 1.07%
STPTBUSD 0.03071000 3.5%
BETABTC 0.00000604 3.07%
BETABNB 0.00032940 2.39%
BETABUSD 0.09965000 4.89%
SHIBAUD 0.00001366 0.96%
RAREBTC 0.00000719 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 0.34%
AVAXBRL 67.20 1.82%
AVAXAUD 18.74 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284700 4.67%
SSVBTC 0.00061560 1.55%
LAZIOTRY 97.35 0.69%
LAZIOEUR 4.94450000 1.89%
LAZIOBTC 0.00031043 -0.55%
CHESSBTC 0.00001264 1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.03%
FTMBRL 1.14200000 7.84%
SCRTBUSD 0.82100000 7.18%
CELOBUSD 0.61400000 -4.51%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 1.07%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008820 -7.45%
DARBUSD 0.13477000 2.62%
DARBNB 0.00044583 0.49%
DARBTC 0.00000819 1.24%
BNXBTC 0.00873300 -2.81%
BNXBNB 0.47300000 -4.33%
BNXBUSD 143.00 -1.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11240000 0.83%
OXTBUSD 0.08080000 1.76%
MANATRY 7.53000000 2.17%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048930 1.96%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 3.74%
CITYBTC 0.00025100 -1.65%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.14000000 0.73%
ENSBTC 0.00082040 3.6%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.52 5.38%
ANKRBUSD 0.02206000 1.8%
SANDTRY 10.78 3.36%
MANABRL 2.11000000 1.44%
QIBUSD 0.00837000 2.07%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023191 -1.31%
PORTOTRY 72.75 0.28%
PORTOEUR 3.70340000 1.44%
POWRBUSD 0.14750000 1.86%
SLPTRY 0.04790000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.61%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402800 8.84%
JASMYBNB 0.00001333 6.64%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001208 0.83%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19800000 2.06%
PYRBTC 0.00019640 9.48%
PYRBUSD 3.24000000 11.34%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.41%
ALCXBTC 0.00114500 9.36%
ALCXBUSD 18.90 11.83%
SANTOSBTC 0.00041102 -0.39%
SANTOSBRL 36.14 0.36%
SANTOSTRY 128.56 0.74%
MCBTC 0.00002491 -0.4%
MCBUSD 0.41000000 1.24%
BELTRY 8.47000000 3.54%
COCOSBUSD 0.61770000 -1.41%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.52%
SANDAUD 0.83860000 2.48%
SLPBIDR 39.70 0.76%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001786 3.24%
BICOBUSD 0.29500000 5.36%
FLUXBTC 0.00003187 -2.63%
FLUXBUSD 0.52600000 -0.76%
ALICETRY 23.65 1.9%
GALABRL 0.13300000 0.76%
GALATRY 0.47700000 2.36%
LUNATRY 30.16 2.73%
REQBUSD 0.09000000 3.33%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19270000 1.9%
COSBUSD 0.00543000 14.8%
CTXCBUSD 0.09000000 3.33%
FTMTRY 4.06500000 8.69%
MANABNB 0.00 0.0%
MINATRY 10.86 0.46%
XTZTRY 18.73 1.57%
HIGHBTC 0.00006965 -1.06%
HIGHBUSD 1.14800000 0.61%
CVXBTC 0.00024150 -5.85%
CVXBUSD 3.97600000 -4.35%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02465000 4.89%
OOKIBUSD 0.00406000 3.05%
COCOSTRY 11.74 -1.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.82%
MDTBUSD 0.02423000 0.5%
NULSBUSD 0.18770000 3.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061930 2.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000980 -0.81%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09430000 6.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.33%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.80 3.94%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00940000 -1.78%
IMXBTC 0.00002680 3.8%
IMXBUSD 0.44200000 5.74%
GLMRBTC 0.00002138 2.15%
GLMRBUSD 0.35160000 3.66%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.80 0.4%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 0.42%
LOKABTC 0.00002043 -1.21%
LOKABNB 0.00111530 -1.92%
LOKABUSD 0.33670000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.02%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.22%
API3BTC 0.00009449 -2.49%
API3BUSD 1.55500000 -1.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.77%
ACABTC 0.00000685 2.7%
ACABUSD 0.11310000 4.53%
ANCBTC 0.00000321 2.56%
ANCBUSD 0.05297000 4.27%
BDOTDOT 0.74770000 -0.2%
XNOBTC 0.00004601 -5.31%
XNOBUSD 0.76100000 -3.55%
COSTRY 0.10310000 14.43%
MCBNB 0.00135900 -1.02%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000739 3.21%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12160000 4.74%
PEOPLEBNB 0.00008116 1.53%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01177000 1.91%
TFUELBUSD 0.04750000 2.15%
AXSTRY 130.40 5.08%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.55%
IDEXBNB 0.00015650 -0.45%
ALPINEEUR 2.50870000 2.58%
ALPINETRY 49.24 0.82%
ALPINEBTC 0.00015759 -0.18%
TBUSD 0.01780000 1.71%
API3BNB 0.00 0.0%
INJTRY 31.22 6.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 2.87%
API3TRY 29.50 -1.67%
GLMRBNB 0.00116400 1.3%
MBOXTRY 8.92000000 1.83%
NBTBIDR 71.20 0.14%
GMTBTC 0.00002294 0.53%
GMTBNB 0.00124900 -0.08%
GMTBUSD 0.37820000 2.3%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.48%
GALAEUR 0.02420000 3.69%
UMATRY 31.90 0.0%
KDABTC 0.00005640 -0.35%
KDABUSD 0.92900000 1.09%
APEBUSD 4.09500000 6.7%
APEBTC 0.00024828 4.86%
ALPINEBUSD 2.59400000 1.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 6.49%
TWTTRY 38.36 -4.88%
WAVESEUR 2.26700000 0.13%
APEEUR 3.94100000 7.83%
APEGBP 3.41900000 9.2%
APETRY 77.90 6.42%
BSWBUSD 0.20630000 0.68%
BSWBNB 0.00068110 -1.7%
APEBNB 0.01354000 4.31%
GMTBRL 2.02000000 1.71%
JASMYTRY 0.07646600 8.3%
SANTOSBUSD 6.77700000 1.28%
APEAUD 6.10200000 6.64%
GMTEUR 0.36410000 2.77%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023780 0.81%
MULTIBUSD 3.91000000 2.36%
FILTRY 83.20 3.35%
FTMEUR 0.20700000 9.64%
GMTGBP 0.31470000 2.67%
ZILTRY 0.42000000 1.21%
GMTTRY 7.19000000 1.84%
WAVESTRY 44.80 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.23%
PORTOBUSD 3.83450000 0.67%
ZILEUR 0.00 0.0%
APEBRL 21.67 5.71%
AUDIOTRY 2.90900000 2.47%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56240000 1.74%
MBLBUSD 0.00257300 2.67%
MOBBUSD 1.47100000 -5.46%
MOBBTC 0.00008924 -6.84%
NEXOBUSD 0.66200000 -1.93%
NEXOBTC 0.00003992 -3.9%
REIBNB 0.00008330 -3.81%
GALBUSD 1.55600000 5.78%
GALBNB 0.00513300 3.18%
GALBTC 0.00009438 4.39%
JASMYEUR 0.00388000 9.45%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.82%
GALEUR 1.51400000 7.0%
GALTRY 29.50 4.98%
LDOBUSD 1.11100000 5.71%
LDOBTC 0.00006737 3.92%
ENSTRY 255.50 4.41%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56600000 2.7%
EPXBUSD 0.00033500 1.21%
RUNETRY 23.39 6.12%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.06%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02520000 -3.45%
DREPBUSD 0.31330000 0.55%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016131 2.6%
USTCBUSD 0.02072002 1.8%
OPBTC 0.00005428 2.05%
OPBUSD 0.89500000 3.71%
OGBUSD 2.88700000 2.09%
KEYBUSD 0.00367600 1.49%
ASRBUSD 2.61900000 6.77%
FIROBUSD 1.80400000 4.1%
NKNBUSD 0.08030000 3.88%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01411000 12.52%
WBTCBUSD 16,471.26 1.59%
LEVERBUSD 0.00181000 -0.82%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.14%
GLMBUSD 0.21630000 2.32%
SSVBUSD 10.11 2.95%
STGBTC 0.00002595 2.0%
STGBUSD 0.42970000 4.25%
ANKRTRY 0.41870000 1.65%
ARKBUSD 0.28120000 3.0%
LOOMBUSD 0.04934000 2.49%
SNMBUSD 0.78340000 -2.69%
AMBBUSD 0.01362000 1.26%
PHBBUSD 0.66410000 -2.8%
GASBUSD 2.28900000 5.73%
NEBLBUSD 2.12000000 -3.2%
PROSBUSD 0.66290000 2.14%
VIBBUSD 0.07240000 -3.1%
GMXBTC 0.00254500 -1.51%
GMXBUSD 41.86 -0.24%
AGIXBUSD 0.04167000 -0.31%
SNTBUSD 0.02235000 2.48%
POLYXBTC 0.00000966 -4.36%
POLYXBUSD 0.15910000 -2.87%
APTBTC 0.00028643 4.14%
APTBUSD 4.72470000 6.02%
BTCPLN 75,344.00 2.3%
BUSDPLN 4.56800000 0.64%
APTEUR 4.54660000 6.6%
APTTRY 89.70 5.53%
APTBRL 24.81 3.33%
QKCBUSD 0.00895000 2.87%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99100000 0.71%
HFTBTC 0.00003442 4.84%
HFTBUSD 0.56720000 6.26%
VITEBUSD 0.02591000 -1.03%
Pairs Last Price Change
ETHBTC 0.07382700 2.14%
QTUMETH 0.00178400 -0.22%
EOSETH 0.00075500 -1.05%
SNTETH 0.00001832 -1.77%
BNTETH 0.00031000 1.31%
BNBETH 0.24880000 -1.27%
ETHUSDT 1,218.14 3.91%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.67%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -2.23%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.43%
IOTAETH 0.00017270 -2.98%
LINKETH 0.00605700 4.3%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.34%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005935 -6.99%
HSRETH 0.00 0.0%
TRXETH 0.00004423 -1.86%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032340 0.15%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11370000 -1.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032520 -1.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010850 2.26%
ADAETH 0.00025550 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06289000 1.49%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.22%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.12%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.34%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001818 -2.15%
ONTETH 0.00014880 0.14%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 26.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.65%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000736 -0.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -2.27%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001527 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.50 3.9%
ETHRUB 73,645.70 4.46%
ETHTRY 23,133.00 3.51%
ETHEUR 1,174.09 4.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,012.93 4.44%
ETHBIDR 19,303,636.00 4.08%
ETHUPUSDT 2.73000000 9.24%
ETHDOWNUSDT 1.12510000 -9.98%
ETHAUD 1,811.90 3.41%
ETHDAI 1,217.54 3.83%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 4.13%
AAVEETH 0.05110000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,494.53 2.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -2.36%
CVPETH 0.00029500 -0.87%
STRAXETH 0.00039050 -2.42%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.21%
PROSETH 0.00054470 -1.14%
UFTETH 0.00023100 -4.39%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,710.00 3.33%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017600 5.14%
SOLETH 0.01118000 -2.44%
SSVETH 0.00832900 -0.71%
SANDETH 0.00046680 0.06%
DOTETH 0.00435600 -1.45%
MATICETH 0.00069050 -1.33%
AVAXETH 0.01038000 -1.14%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -0.82%
LUNAETH 0.00 0.0%
ATOMETH 0.00834600 0.58%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.79%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.47%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000334 -0.89%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.65%
XTZETH 0.00081000 -1.82%
CRVETH 0.00055100 0.0%
XNOETH 0.00062750 -6.73%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008250 1.98%
KSMETH 0.02202000 1.06%
GMTETH 0.00031120 -1.43%
RUNEETH 0.00101300 2.84%
APEETH 0.00337100 3.15%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.13%
FTTETH 0.00 0.0%
REIETH 0.00002072 -5.52%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019770 -0.6%
GALETH 0.00128400 1.99%
SNXETH 0.00137000 -2.63%
BELETH 0.00036630 0.08%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00370200 2.75%
BONDETH 0.00317900 -2.93%
OPETH 0.00073400 -0.41%
WINGETH 0.00507000 -3.76%
FILETH 0.00360400 0.2%
BETHBUSD 1,184.27 3.56%
ETHPLN 5,551.00 4.11%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,498.51 1.72%
BNBUSDT 303.10 2.61%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.59%
LTCUSDT 76.56 5.47%
QTUMUSDT 2.17300000 3.62%
ADAUSDT 0.31120000 2.13%
XRPUSDT 0.39390000 4.07%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.67%
XLMUSDT 0.08900000 2.06%
ONTUSDT 0.18080000 3.73%
TRXUSDT 0.05384000 1.91%
ETCUSDT 19.74 3.68%
ICXUSDT 0.16830000 2.87%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 3.7%
VETUSDT 0.01858000 1.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37900000 8.4%
WAVESUSDT 2.35800000 0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.47%
HOTUSDT 0.00161900 2.79%
ZILUSDT 0.02212000 1.75%
ZRXUSDT 0.18740000 1.35%
FETUSDT 0.06310000 4.64%
BATUSDT 0.22700000 2.44%
XMRUSDT 138.60 2.67%
ZECUSDT 40.40 1.76%
IOSTUSDT 0.00844000 1.93%
CELRUSDT 0.01201000 1.52%
DASHUSDT 42.14 6.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.33%
THETAUSDT 0.93800000 3.3%
ENJUSDT 0.30150000 2.31%
MITHUSDT 0.01405000 14.97%
MATICUSDT 0.84100000 2.51%
ATOMUSDT 10.16 4.57%
TFUELUSDT 0.04760000 2.37%
ONEUSDT 0.01386000 2.21%
FTMUSDT 0.21450000 9.27%
ALGOUSDT 0.24040000 3.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10407000 9.74%
DUSKUSDT 0.09460000 6.89%
ANKRUSDT 0.02208000 1.94%
WINUSDT 0.00008970 1.59%
COSUSDT 0.00543000 15.04%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61790000 -1.4%
MTLUSDT 0.73800000 1.93%
TOMOUSDT 0.31760000 2.22%
PERLUSDT 0.01897000 10.29%
DENTUSDT 0.00068800 2.69%
MFTUSDT 0.00560600 4.12%
KEYUSDT 0.00368400 1.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01655000 3.24%
WANUSDT 0.19060000 31.0%
FUNUSDT 0.00638000 1.27%
CVCUSDT 0.10200000 0.59%
CHZUSDT 0.16440000 2.05%
BANDUSDT 1.89200000 -2.37%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.13620000 22.37%
XTZUSDT 0.98500000 1.97%
RENUSDT 0.10960000 -4.2%
RVNUSDT 0.02158000 2.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08030000 4.15%
STXUSDT 0.26400000 7.75%
KAVAUSDT 0.87700000 6.95%
ARPAUSDT 0.02776000 3.04%
IOTXUSDT 0.02246000 4.03%
RLCUSDT 1.06500000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 3.56%
BCHUSDT 111.70 3.43%
TROYUSDT 0.00285100 4.86%
VITEUSDT 0.02595000 -0.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.37%
USDTRUB 60.40 0.4%
EURUSDT 1.03730000 -0.87%
OGNUSDT 0.10340000 2.99%
DREPUSDT 0.31470000 0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 8.25%
BTSUSDT 0.00920000 -18.44%
LSKUSDT 0.79800000 2.44%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07700000 1.18%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03332000 5.78%
MBLUSDT 0.00257200 2.59%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.52%
DATAUSDT 0.02665000 3.42%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.34%
USDTIDRT 15,877.00 0.35%
CTSIUSDT 0.10790000 1.31%
HIVEUSDT 0.35070000 1.01%
CHRUSDT 0.11280000 2.45%
BTCUPUSDT 2.69300000 2.67%
BTCDOWNUSDT 0.04552600 -3.24%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.54%
STMXUSDT 0.00521500 6.23%
KNCUSDT 0.62400000 1.3%
REPUSDT 6.18000000 -1.59%
LRCUSDT 0.24150000 3.92%
PNTUSDT 0.15870000 8.4%
USDTUAH 39.97 -0.62%
COMPUSDT 37.60 3.38%
USDTBIDR 15,848.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00255000 2.0%
ZENUSDT 9.79000000 4.93%
SNXUSDT 1.67500000 1.27%
ADAUPUSDT 0.30700000 4.78%
ADADOWNUSDT 0.00627700 -4.39%
LINKUPUSDT 0.00993000 15.33%
LINKDOWNUSDT 0.00239200 -19.05%
VTHOUSDT 0.00101700 1.6%
DGBUSDT 0.00750000 2.88%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24130000 3.21%
MKRUSDT 656.00 1.39%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 10.82%
STORJUSDT 0.32600000 2.58%
BNBUPUSDT 40.00 4.77%
BNBDOWNUSDT 0.01831000 -4.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39640000 2.54%
AUDUSDT 0.67230000 0.52%
YFIUSDT 6,481.00 3.66%
BALUSDT 5.92400000 0.66%
BLZUSDT 0.06340000 6.38%
IRISUSDT 0.01393000 4.34%
KMDUSDT 0.20430000 2.25%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02218000 2.12%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.89800000 5.68%
CRVUSDT 0.67000000 3.71%
SANDUSDT 0.56860000 3.89%
OCEANUSDT 0.14000000 5.26%
NMRUSDT 11.30 1.25%
DOTUSDT 5.31000000 2.31%
LUNAUSDT 1.59140000 3.42%
RSRUSDT 0.00430000 5.91%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.32 4.14%
TRBUSDT 14.85 4.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36500000 1.34%
YFIIUSDT 1,036.60 0.75%
KSMUSDT 26.86 5.42%
EGLDUSDT 42.56 1.07%
DIAUSDT 0.33700000 4.33%
RUNEUSDT 1.23400000 6.93%
FIOUSDT 0.03360000 5.66%
UMAUSDT 1.68600000 1.02%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10250000 10.81%
XRPDOWNUSDT 0.00026010 -5.56%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.76%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.19000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 3.97%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 2.02%
SUNUSDT 0.00531000 1.53%
AVAXUSDT 12.64 2.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 4.91%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 6.93%
UTKUSDT 0.09410000 3.63%
XVSUSDT 4.21000000 7.12%
ALPHAUSDT 0.08780000 1.97%
USDTBRL 5.33700000 -0.82%
AAVEUSDT 62.30 4.18%
NEARUSDT 1.61900000 5.68%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64300000 7.53%
AUDIOUSDT 0.15290000 2.75%
CTKUSDT 0.78200000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.87000000 5.53%
HARDUSDT 0.16460000 1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 1.28%
UNFIUSDT 4.49100000 6.67%
ROSEUSDT 0.04618000 2.69%
AVAUSDT 0.59100000 0.34%
XEMUSDT 0.03220000 2.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02723000 5.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.62%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.52000000 1.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00298000 1.4%
OGUSDT 2.88400000 1.87%
ATMUSDT 2.70 2.27%
ASRUSDT 2.62200000 6.89%
CELOUSDT 0.61500000 -4.36%
RIFUSDT 0.06880000 -39.44%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03740000 0.27%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.02240000 -4.38%
FIROUSDT 1.80700000 4.63%
LITUSDT 0.72500000 4.17%
SFPUSDT 0.45780000 1.87%
DODOUSDT 0.12390000 3.42%
CAKEUSDT 3.99800000 2.78%
ACMUSDT 2.56100000 3.9%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30210000 3.6%
OMUSDT 0.03370000 2.43%
PONDUSDT 0.00860000 4.37%
DEGOUSDT 1.64300000 4.78%
ALICEUSDT 1.25500000 3.29%
LINAUSDT 0.00619000 4.92%
PERPUSDT 0.42715000 3.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10240000 4.7%
CFXUSDT 0.02860000 2.14%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.20 1.3%
TKOUSDT 0.28800000 9.09%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01541000 2.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12886000 0.76%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18540000 2.21%
BURGERUSDT 0.58700000 1.91%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000920 1.66%
ICPUSDT 3.94100000 0.97%
ARUSDT 9.26000000 2.77%
POLSUSDT 0.36400000 2.83%
MDXUSDT 0.09280000 6.06%
MASKUSDT 3.19700000 11.55%
LPTUSDT 7.50 1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.4%
ATAUSDT 0.11050000 5.44%
GTCUSDT 1.71800000 5.08%
TORNUSDT 5.16000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 2.87%
KLAYUSDT 0.18280000 5.91%
PHAUSDT 0.15210000 3.4%
BONDUSDT 3.85800000 2.36%
MLNUSDT 20.54 3.84%
DEXEUSDT 2.40800000 1.39%
C98USDT 0.23580000 5.64%
CLVUSDT 0.06501000 0.67%
QNTUSDT 114.10 1.06%
FLOWUSDT 1.10700000 1.0%
TVKUSDT 0.02940000 3.16%
MINAUSDT 0.57100000 0.53%
RAYUSDT 0.19800000 -1.15%
FARMUSDT 37.80 20.77%
ALPACAUSDT 0.24350000 2.66%
QUICKUSDT 55.50 5.71%
MBOXUSDT 0.47000000 2.4%
FORUSDT 0.01659000 4.14%
REQUSDT 0.09000000 3.45%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05720000 1.24%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 84.80 2.91%
XECUSDT 0.00002897 2.69%
ELFUSDT 0.12150000 -0.82%
DYDXUSDT 1.73700000 5.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04757000 2.46%
VIDTUSDT 0.04389000 4.03%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02513000 2.95%
ILVUSDT 39.50 2.07%
YGGUSDT 0.21660000 2.6%
SYSUSDT 0.11790000 1.11%
DFUSDT 0.04480000 0.67%
FIDAUSDT 0.41220000 -7.08%
FRONTUSDT 0.19430000 2.97%
CVPUSDT 0.35950000 2.92%
AGLDUSDT 0.26200000 2.75%
RADUSDT 1.60 4.1%
BETAUSDT 0.09997000 5.09%
RAREUSDT 0.11860000 0.85%
LAZIOUSDT 5.11290000 0.88%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13220000 6.1%
AUCTIONUSDT 5.05000000 5.87%
DARUSDT 0.13483000 2.63%
BNXUSDT 143.30 -1.72%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 3.61%
CITYUSDT 4.14000000 0.48%
ENSUSDT 13.52 5.38%
KP3RUSDT 76.55 3.68%
QIUSDT 0.00836000 1.95%
PORTOUSDT 3.83260000 0.58%
POWRUSDT 0.14790000 2.14%
VGXUSDT 0.42400000 3.67%
JASMYUSDT 0.00402900 8.86%
AMPUSDT 0.00343000 1.18%
PLAUSDT 0.19800000 1.54%
PYRUSDT 3.23000000 10.62%
RNDRUSDT 0.48100000 -0.21%
ALCXUSDT 18.80 10.59%
SANTOSUSDT 6.77400000 1.23%
MCUSDT 0.41100000 1.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.36%
FLUXUSDT 0.52600000 -0.76%
FXSUSDT 4.65100000 0.61%
VOXELUSDT 0.19330000 2.11%
HIGHUSDT 1.14600000 0.09%
CVXUSDT 3.97900000 -4.42%
PEOPLEUSDT 0.02467000 5.02%
OOKIUSDT 0.00407000 3.04%
SPELLUSDT 0.00062070 2.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00941000 -1.47%
IMXUSDT 0.44300000 5.73%
GLMRUSDT 0.35160000 3.44%
LOKAUSDT 0.33700000 0.45%
SCRTUSDT 0.82100000 7.04%
API3USDT 1.55900000 -0.83%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11310000 4.43%
ANCUSDT 0.05292000 4.21%
XNOUSDT 0.76200000 -3.79%
WOOUSDT 0.12170000 4.82%
ALPINEUSDT 2.59840000 1.52%
TUSDT 0.01780000 1.71%
ASTRUSDT 0.03950000 2.6%
NBTUSDT 0.00445000 -0.89%
GMTUSDT 0.37850000 2.33%
KDAUSDT 0.92900000 0.98%
APEUSDT 4.09600000 6.64%
BSWUSDT 0.20630000 0.63%
BIFIUSDT 352.00 2.06%
MULTIUSDT 3.92000000 2.35%
STEEMUSDT 0.17390000 2.23%
MOBUSDT 1.47100000 -5.46%
NEXOUSDT 0.66300000 -1.78%
REIUSDT 0.02530000 -1.17%
GALUSDT 1.55900000 6.13%
LDOUSDT 1.11200000 5.7%
EPXUSDT 0.00033600 1.21%
OPUSDT 0.89600000 3.82%
LEVERUSDT 0.00181400 -0.49%
STGUSDT 0.43000000 4.19%
LUNCUSDT 0.00016130 2.56%
GMXUSDT 41.89 -0.26%
NEBLUSDT 2.11900000 -3.2%
POLYXUSDT 0.15920000 -3.16%
APTUSDT 4.72610000 5.97%
OSMOUSDT 0.99300000 1.12%
HFTUSDT 0.56770000 6.45%
PHBUSDT 0.66390000 -2.8%
Price(BTC) Amount(THETA) Time
0.00005670 300.00 12:15:55
0.00005670 20.90 12:15:23
0.00005680 130.00 12:14:54
0.00005680 21.00 12:14:45
0.00005680 65.70 12:14:30
0.00005680 2,245.00 12:14:30
0.00005670 111.60 12:14:25
0.00005670 163.20 12:12:40
0.00005680 8.80 12:10:26
0.00005670 494.90 12:07:48
0.00005670 129.80 12:07:48
0.00005670 623.90 12:07:48
0.00005670 3,500.00 12:07:48
0.00005670 639.30 12:07:48
0.00005670 9.40 12:07:43
0.00005660 2,748.60 12:06:16
0.00005660 220.60 12:06:16
0.00005660 21.00 12:05:57
0.00005660 20.90 12:05:54
0.00005650 230.00 12:05:18
0.00005650 132.70 12:05:18
0.00005660 339.10 12:05:18
0.00005660 541.00 12:05:18
0.00005660 166.60 12:05:18
0.00005660 266.10 12:05:18
0.00005660 60.00 12:05:18
0.00005660 313.40 12:05:18
0.00005660 335.80 12:05:18
0.00005660 327.70 12:05:18
0.00005660 12.90 12:05:18
0.00005660 208.90 12:04:50
0.00005660 208.90 12:04:50
0.00005660 208.90 12:04:50
0.00005660 291.30 12:04:47
0.00005670 233.90 12:04:46
0.00005670 7,485.50 12:04:46
0.00005680 12.90 12:04:08
0.00005680 21.50 12:04:05
0.00005680 2.10 12:04:01
0.00005680 12.90 12:04:00
0.00005680 4.20 12:03:32
0.00005680 4.50 12:03:32
0.00005690 24.70 12:01:14
0.00005680 52.70 12:00:22
0.00005680 35.10 12:00:21
0.00005690 6.10 11:59:20
0.00005690 3.40 11:57:40
0.00005680 21.00 11:57:29
0.00005690 2.10 11:57:17
0.00005690 13.00 11:55:53
0.00005680 2.70 11:53:26
0.00005680 8.80 11:52:34
0.00005670 51.10 11:52:34
0.00005670 2.70 11:52:22
0.00005680 60.00 11:52:10
0.00005680 51.60 11:52:10
0.00005680 5.40 11:52:01
0.00005690 4.30 11:52:00
0.00005680 65.80 11:51:59
0.00005670 78.10 11:51:53
0.00005670 78.10 11:51:53
0.00005670 917.90 11:51:53
0.00005670 145.60 11:51:53
0.00005670 2.70 11:51:42
0.00005660 18.00 11:51:29
0.00005660 3.50 11:51:27
0.00005670 10.00 11:51:22
0.00005670 10.00 11:51:22
0.00005670 2.70 11:51:18
0.00005660 2.70 11:50:52
0.00005660 14.60 11:50:49
0.00005660 3.50 11:50:47
0.00005660 367.20 11:50:46
0.00005660 132.80 11:50:46
0.00005660 1,440.10 11:50:46
0.00005650 87.20 11:50:32
0.00005650 194.00 11:50:32
0.00005650 398.90 11:50:32
0.00005650 387.40 11:50:32
0.00005650 500.00 11:50:32
0.00005650 500.00 11:50:32
0.00005650 10.60 11:50:28
0.00005640 2.70 11:50:17
0.00005640 111.60 11:50:06
0.00005650 27.40 11:49:57
0.00005640 801.40 11:49:57
0.00005630 36.50 11:49:27
0.00005630 386.30 11:49:27
0.00005630 1,064.90 11:49:22
0.00005630 1,388.10 11:49:14
0.00005620 58.00 11:48:45
0.00005610 100.00 11:48:45
0.00005620 11.90 11:48:45
0.00005620 388.70 11:48:45
0.00005620 18.00 11:48:44
0.00005620 2.70 11:48:43
0.00005620 3.50 11:48:43
0.00005610 60.00 11:48:43
0.00005620 60.00 11:48:43
0.00005630 13.80 11:48:41
0.00005620 3.60 11:48:40
0.00005610 159.70 11:48:40
0.00005610 13.00 11:48:40
0.00005620 13.00 11:48:40
0.00005620 13.00 11:48:40
0.00005620 40.30 11:48:40
0.00005620 172.50 11:48:40
0.00005620 13.00 11:48:40
0.00005620 1,135.10 11:48:40
0.00005620 1,960.00 11:48:40
0.00005620 13.00 11:48:40
0.00005620 420.00 11:48:40
0.00005620 246.10 11:48:40
0.00005620 1,494.50 11:48:40
0.00005620 453.90 11:48:40
0.00005620 319.50 11:48:40
0.00005630 12.20 11:48:40
0.00005620 295.70 11:48:40
0.00005630 277.40 11:48:40
0.00005640 2.70 11:48:21
0.00005640 25.70 11:48:20
0.00005640 15.20 11:48:18
0.00005640 1,325.90 11:48:18
0.00005640 63.40 11:48:18
0.00005640 96.70 11:48:18
0.00005640 89.50 11:48:18
0.00005640 17.70 11:48:17
0.00005650 163.20 11:48:12
0.00005660 2.40 11:47:21
0.00005660 2.70 11:47:20
0.00005660 2.70 11:46:48
0.00005660 2.70 11:46:16
0.00005660 1.80 11:46:03
0.00005660 52.40 11:44:39
0.00005660 125.80 11:44:39
0.00005660 53.10 11:44:14
0.00005650 16.70 11:44:01
0.00005640 50.60 11:43:58
0.00005640 100.00 11:43:58
0.00005650 21.80 11:43:58
0.00005650 26.80 11:43:58
0.00005650 2.00 11:43:58
0.00005650 47.20 11:43:58
0.00005650 60.00 11:43:58
0.00005650 1,462.10 11:43:58
0.00005650 21.50 11:43:58
0.00005650 24.70 11:43:58
0.00005650 42.90 11:43:58
0.00005650 19.30 11:43:58
0.00005660 12.20 11:43:57
0.00005660 338.80 11:43:57
0.00005670 15.70 11:43:55
0.00005670 16.50 11:43:39
0.00005670 6.90 11:43:38
0.00005660 85.90 11:43:36
0.00005670 3.50 11:43:36
0.00005670 12.20 11:43:36
0.00005680 7.60 11:43:25
0.00005680 14.60 11:43:25
0.00005670 61.80 11:43:24
0.00005680 3.50 11:43:23
0.00005680 136.40 11:43:22
0.00005680 341.50 11:43:22
0.00005670 252.50 11:43:22
0.00005670 859.40 11:43:22
0.00005680 132.30 11:43:22
0.00005680 132.30 11:43:22
0.00005680 325.30 11:43:22
0.00005680 12.80 11:43:22
0.00005680 12.80 11:43:22
0.00005690 4.00 11:43:11
0.00005690 3.50 11:43:09
0.00005690 26.80 11:43:09
0.00005690 111.60 11:43:08
0.00005690 72.30 11:43:08
0.00005690 348.70 11:43:08
0.00005710 41.50 11:42:47
0.00005710 43.60 11:42:47
0.00005700 82.80 11:42:47
0.00005700 28.80 11:42:47
0.00005700 35.10 11:42:47
0.00005700 222.30 11:42:47
0.00005700 5.40 11:42:39
0.00005700 3.50 11:42:37
0.00005700 105.30 11:42:37
0.00005700 28.40 11:42:37
0.00005700 390.60 11:42:37
0.00005700 39.30 11:42:37
0.00005710 11.90 11:42:35
0.00005710 100.50 11:42:34
0.00005700 19.10 11:42:34
0.00005700 1,001.00 11:42:34
0.00005710 31.60 11:42:33
0.00005710 131.60 11:42:33
0.00005720 33.10 11:42:15
0.00005720 14.50 11:42:14
0.00005720 52.50 11:42:14
0.00005710 357.00 11:42:05
0.00005720 1.80 11:42:03
0.00005720 12.00 11:41:48
0.00005720 1.80 11:41:48
0.00005730 13.80 11:41:47
0.00005730 80.80 11:41:47
0.00005720 3.90 11:41:43
0.00005720 4.80 11:41:42
0.00005720 640.00 11:41:42
0.00005720 104.90 11:41:42
0.00005730 12.00 11:41:42
0.00005730 374.50 11:41:42
0.00005730 1,271.60 11:41:42
0.00005730 580.80 11:41:42
0.00005730 951.00 11:41:42
0.00005730 1,010.00 11:41:42
0.00005730 1,119.50 11:41:42
0.00005730 255.60 11:41:42
0.00005730 2,342.00 11:41:15
0.00005740 17.30 11:40:59
0.00005740 3.50 11:40:57
0.00005740 2.50 11:40:56
0.00005740 2.80 11:40:56
0.00005740 2.80 11:40:55
0.00005740 2.80 11:40:55
0.00005740 2.80 11:40:54
0.00005740 2.80 11:40:54
0.00005740 2.80 11:40:53
0.00005740 2.80 11:40:53
0.00005740 2.80 11:40:52
0.00005740 830.00 11:40:18
0.00005740 15.80 11:38:56
0.00005750 92.30 11:36:40
0.00005750 22.20 11:36:40
0.00005750 107.30 11:36:40
0.00005750 459.80 11:31:36
0.00005760 127.70 11:31:36
0.00005750 420.10 11:31:36
0.00005750 716.00 11:31:36
0.00005750 205.40 11:31:36
0.00005750 375.90 11:31:34
0.00005750 356.00 11:31:34
0.00005750 1,216.10 11:31:34
0.00005750 353.80 11:31:34
0.00005750 178.00 11:31:34
0.00005750 616.50 11:31:34
0.00005750 205.40 11:31:34
0.00005750 807.30 11:31:34
0.00005750 191.70 11:31:33
0.00005750 92.70 11:31:33
0.00005750 326.10 11:31:33
0.00005750 109.50 11:31:33
0.00005750 101.10 11:31:33
0.00005750 287.50 11:31:33
0.00005750 47.40 11:31:33
0.00005750 52.70 11:31:33
0.00005750 58.00 11:31:33
0.00005750 150.60 11:31:33
0.00005750 22.20 11:31:33
0.00005750 25.30 11:31:33
0.00005750 28.50 11:31:33
0.00005750 75.90 11:31:33
0.00005750 36.90 11:31:32
0.00005750 12.70 11:31:32
0.00005750 14.80 11:31:32
0.00005750 12.70 11:31:32
0.00005750 15.80 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 12.70 11:31:32
0.00005750 44.00 11:31:32
0.00005750 130.30 11:31:32
0.00005750 386.70 11:31:32
0.00005750 176.80 11:28:40
0.00005750 2.70 11:25:50
0.00005760 2.20 11:24:55
0.00005760 21.50 11:23:30
0.00005760 22.20 11:23:29
0.00005760 22.20 11:23:24
0.00005760 22.20 11:23:24
0.00005760 22.20 11:23:24
0.00005760 22.20 11:23:24
0.00005760 22.20 11:23:21
0.00005760 22.20 11:23:21
0.00005760 22.20 11:23:21
0.00005760 22.20 11:23:21
0.00005770 2.20 11:20:22
0.00005760 6.70 11:15:52
0.00005750 64.90 11:15:00
0.00005760 269.10 11:14:20
0.00005750 418.50 11:12:52
0.00005760 36.80 11:10:44
0.00005750 14.80 11:10:44
0.00005760 111.60 11:10:44
0.00005770 10.20 11:09:48
0.00005760 471.90 11:09:41
0.00005760 897.50 11:09:41
0.00005760 2.20 11:09:05
0.00005760 86.80 11:06:58
0.00005760 511.80 11:06:04
0.00005750 50.00 11:05:25
0.00005750 42.60 11:05:07
0.00005750 5.10 11:03:55
0.00005760 31.30 11:03:41
0.00005760 7.00 11:03:21
0.00005750 374.30 11:01:47
0.00005740 2.60 11:01:25
0.00005750 62.70 11:01:16
0.00005740 6.00 11:01:14
0.00005750 17.40 11:01:11
0.00005740 54.10 10:59:37
0.00005740 3.50 10:58:43
0.00005750 34.30 10:58:24
0.00005750 4.30 10:57:40
0.00005760 4.30 10:57:40
0.00005750 1.80 10:57:38
0.00005750 52.10 10:56:51
0.00005750 2.80 10:56:29
0.00005750 3.50 10:56:28
0.00005750 22.00 10:56:27
0.00005740 0.20 10:56:27
0.00005750 22.20 10:56:27
0.00005750 2.50 10:56:27
0.00005750 22.20 10:56:26
0.00005750 130.70 10:56:26
0.00005750 249.10 10:56:26
0.00005750 130.60 10:56:26
0.00005750 87.30 10:56:26
0.00005750 130.70 10:56:26
0.00005750 89.40 10:56:26
0.00005760 21.60 10:51:20
0.00005760 10.30 10:51:20
0.00005760 11.90 10:50:49
0.00005770 21.80 10:50:11
0.00005760 22.20 10:50:08
0.00005760 22.20 10:50:08
0.00005760 22.20 10:50:08
0.00005760 22.20 10:50:08
0.00005760 22.20 10:50:07
0.00005760 22.20 10:50:07
0.00005760 22.20 10:50:06
0.00005760 22.20 10:50:06
0.00005770 204.30 10:48:17
0.00005760 21.60 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:44
0.00005760 22.20 10:47:43
0.00005760 22.20 10:47:43
0.00005760 22.20 10:47:43
0.00005760 21.60 10:47:42
0.00005760 22.20 10:47:42
0.00005760 22.20 10:47:42
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005760 22.20 10:47:41
0.00005770 2.60 10:47:11
0.00005770 8.70 10:46:34
0.00005770 34.10 10:46:03
0.00005760 130.50 10:41:25
0.00005770 2.30 10:41:04
0.00005760 100.00 10:38:30
0.00005760 388.50 10:35:59
0.00005770 21.00 10:35:47
0.00005770 9.10 10:35:38
0.00005760 3.40 10:35:36
0.00005750 21.60 10:35:35
0.00005760 21.60 10:35:35
0.00005760 22.20 10:35:35
0.00005760 4.90 10:35:35
0.00005760 47.40 10:35:10
0.00005760 32.60 10:31:39
0.00005760 22.20 10:27:15
0.00005760 22.20 10:27:09
0.00005760 22.20 10:27:00
0.00005760 22.20 10:26:54
0.00005760 69.60 10:26:50
0.00005760 1,673.10 10:26:50
0.00005770 12.70 10:22:57
0.00005770 2.70 10:22:36
0.00005770 3.50 10:22:34
0.00005770 92.40 10:22:34
0.00005770 8.00 10:22:22
0.00005770 10.00 10:14:05
0.00005770 122.70 10:05:30
0.00005770 116.10 10:05:30
0.00005770 3.60 10:04:25
0.00005770 3.00 10:03:37
0.00005770 22.10 10:02:56
0.00005770 22.10 10:02:56
0.00005770 600.80 09:59:52
0.00005770 24.20 09:57:24
0.00005770 21.50 09:56:22
0.00005770 15.00 09:54:24
0.00005780 53.00 09:52:13
0.00005770 9.40 09:51:02
0.00005780 52.80 09:48:13
0.00005770 12.50 09:47:19
0.00005770 2.90 09:46:44
0.00005770 12.40 09:43:17
0.00005770 25.50 09:41:52
0.00005780 60.00 09:38:59
0.00005780 80.10 09:38:43
0.00005780 21.00 09:38:43
0.00005780 229.10 09:38:43
0.00005780 1,124.60 09:38:38
0.00005780 2,163.30 09:38:38
0.00005790 272.50 09:38:22
0.00005790 240.60 09:37:36
0.00005800 56.10 09:33:57
0.00005810 5.20 09:32:39
0.00005800 1.80 09:27:43
0.00005800 3.60 09:19:00
0.00005800 171.60 09:17:51
0.00005800 165.20 09:17:51
0.00005810 7.50 09:17:25
0.00005800 3.60 09:16:09
0.00005810 4.60 09:11:13
0.00005810 83.10 09:09:38
0.00005820 2.70 09:05:33
0.00005820 75.00 09:03:11
0.00005810 104.40 09:02:28
0.00005820 2.00 09:02:23
0.00005810 49.00 09:00:34
0.00005810 9.10 09:00:16
0.00005820 3.40 09:00:15
0.00005810 60.00 09:00:07
0.00005810 59.90 09:00:06
0.00005810 51.60 09:00:06
0.00005810 229.40 09:00:06
0.00005800 500.00 08:58:53
0.00005800 21.00 08:57:49
0.00005800 741.60 08:57:30
0.00005800 316.00 08:54:04
0.00005790 425.50 08:54:04
0.00005800 1.80 08:53:39
0.00005790 2.00 08:53:27
0.00005790 43.50 08:52:07
0.00005800 108.20 08:51:58
0.00005800 515.50 08:51:58
0.00005790 25.60 08:45:23
0.00005790 292.40 08:45:22
0.00005790 34.60 08:44:35
0.00005800 336.70 08:43:01
0.00005790 154.10 08:43:01
0.00005790 239.60 08:43:01
0.00005800 310.30 08:43:01
0.00005800 21.00 08:43:01
0.00005800 355.20 08:43:01
0.00005800 116.20 08:42:32
0.00005800 986.50 08:42:32
0.00005780 100.10 08:40:17
0.00005780 13.00 08:37:13
0.00005790 40.00 08:36:31
0.00005790 23.60 08:35:49
0.00005790 23.60 08:35:49
0.00005790 70.30 08:35:49
0.00005780 3.10 08:34:04
0.00005790 22.60 08:33:50
0.00005790 10.90 08:33:50
0.00005790 12.60 08:33:50
0.00005790 23.50 08:33:50
0.00005790 23.50 08:33:49
0.00005790 23.50 08:33:49
0.00005790 6.10 08:33:49
0.00005790 2.10 08:32:53
0.00005790 23.50 08:32:16
0.00005790 19.90 08:32:16
0.00005790 18.90 08:32:16
0.00005790 23.50 08:32:16
0.00005790 621.10 08:32:16
0.00005790 171.80 08:32:09
0.00005800 47.10 08:31:35
0.00005800 27.20 08:31:35
0.00005800 12.60 08:31:35
0.00005800 110.90 08:31:34
0.00005800 78.60 08:31:34
0.00005800 12.60 08:31:34
0.00005800 86.10 08:31:33
0.00005800 103.40 08:31:33
0.00005800 2.70 08:31:02
0.00005800 3.40 08:31:02
0.00005800 3,291.20 08:31:00
0.00005790 3.30 08:30:38
0.00005790 440.90 08:30:19
0.00005770 21.00 08:25:24
0.00005780 50.60 08:24:50
0.00005780 529.00 08:24:50
0.00005780 117.40 08:24:48
0.00005780 2.50 08:23:15
0.00005770 60.00 08:22:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total