THETA/BTC

0.00003600
24h Change
-0.00000010 -0.28%
24h High
0.00003710
24h Low
0.00003590
24h Volume(THETA)
375,416.90
24h Volume(BTC)
13.73
Price(BTC) Amount(THETA) Total
0.00003710 214.20 0.00794682
0.00003700 222.50 0.00823250
0.00003690 1,123.00 0.04143870
0.00003680 4,036.30 0.14853584
0.00003670 982.30 0.03605041
0.00003660 3,087.80 0.11301348
0.00003650 3,300.80 0.12047920
0.00003640 5,634.90 0.20511036
0.00003630 3,715.70 0.13487991
0.00003620 6,165.40 0.22318748
Last Price 0.00003600 USD 1.04766876
0.00003600 7,340.70 0.26426520
0.00003590 7,107.70 0.25516643
0.00003580 7,908.00 0.28310640
0.00003570 3,440.70 0.12283299
0.00003560 14,806.00 0.52709360
0.00003550 4,384.90 0.15566395
0.00003540 1,598.00 0.05656920
0.00003530 104.50 0.00368885
0.00003520 261.20 0.00919424
0.00003510 577.10 0.02025621
Version:

Spot

Buy THETA

BTC

BTC
THETA
BTC

Fee: 0.1% THETA

Sell THETA

THETA

BTC
THETA
BTC

Fee: 0.1% BTC

Buy THETA

BTC

BTC
THETA

Fee: 0.5% THETA

Sell THETA

THETA

BTC
THETA

Fee: 0.5% BTC

Buy THETA

BTC

BTC
BTC
THETA
BTC
Sell THETA

THETA

BTC
BTC
THETA
BTC
Buy THETA

BTC

BTC
BTC
BTC
THETA
BTC
Sell THETA

THETA

BTC
BTC
BTC
THETA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319100 -2.6%
BNBBTC 0.01090300 -4.8%
NEOBTC 0.00045000 -2.17%
BCCBTC 0.00 0.0%
GASBTC 0.00011720 -2.82%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.88%
LRCBTC 0.00001280 0.23%
QTUMBTC 0.00010960 -2.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005840 -10.7%
ZRXBTC 0.00000825 1.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002550 2.53%
FUNBTC 0.00 0.0%
SNMBTC 0.00002555 -2.7%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025930 1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004232 1.07%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000095 -5.0%
ETCBTC 0.00071700 -2.98%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -4.14%
BNTBTC 0.00001971 -2.52%
ASTBTC 0.00000496 13.76%
DASHBTC 0.00202900 -2.83%
OAXBTC 0.00001055 -11.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000223 -4.7%
POWRBTC 0.00000655 1.39%
ARKBTC 0.00 0.0%
XRPBTC 0.00001886 -1.62%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.5%
STORJBTC 0.00001312 3.06%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 0.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 -0.7%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00560000 -1.41%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000885 -2.85%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003672 -0.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002083 -1.65%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.73%
ADXBTC 0.00000628 -2.33%
ADXBNB 0.00 0.0%
ADABTC 0.00001330 -3.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.59%
XLMBNB 0.00032310 -0.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29260000 2.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007450 -2.23%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 0.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001039 -3.53%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003293 -5.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006168 0.07%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001711 2.95%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 2.64%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008960 1.93%
ONTBTC 0.00000806 -2.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000972 -4.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 2.64%
SYSBTC 0.00000584 -1.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 1.84%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -4.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,112.54 6.28%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003600 -0.28%
THETABNB 0.00331000 5.41%
XRPBNB 0.00172800 3.35%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020390 -0.44%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -1.59%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000080 -3.61%
VETBNB 0.00007420 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074300 -3.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 2.67%
RENBNB 0.00 0.0%
BNBTUSD 317.70 1.31%
XRPTUSD 0.54500000 15.91%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 317.80 1.21%
BTCUSDC 29,119.63 6.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11814000 -3.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001004 -1.28%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122300 5.8%
FETBTC 0.00001335 0.98%
XMRBNB 0.51270000 3.45%
ZECBNB 0.11920000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00359000 2.9%
MATICBTC 0.00003913 -2.13%
ATOMBNB 0.03634000 1.54%
ATOMBTC 0.00039690 -3.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003844 -0.1%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006600 5.1%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00149110 8.65%
FTMBTC 0.00001628 3.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073700 12.69%
ALGOBTC 0.00000803 7.07%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010590 4.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 0.95%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002285 2.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 1.06%
CHZBNB 0.00037890 3.33%
CHZBTC 0.00000413 -1.67%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 4.09%
BNBBUSD 317.60 1.18%
BTCBUSD 29,105.34 6.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.32%
XTZBTC 0.00003952 -1.2%
HBARBNB 0.00021000 10.06%
HBARBTC 0.00000230 4.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 -1.61%
XRPBUSD 0.54920000 4.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.86 3.46%
LINKBUSD 7.55100000 8.0%
ETCBUSD 20.88 3.16%
STXBNB 0.00322400 5.05%
STXBTC 0.00003500 0.98%
KAVABNB 0.00290000 3.57%
KAVABTC 0.00003164 -1.43%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06483000 0.81%
EOSBUSD 1.17600000 5.57%
XLMBUSD 0.10280000 1.28%
ADABUSD 0.38750000 2.95%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000805 -4.39%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00430000 -2.94%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.00 3.05%
BTCRUB 2,268,925.00 6.43%
XRPRUB 42.72 4.17%
BNBRUB 24,759.50 1.33%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.05%
QTUMBUSD 3.18600000 3.17%
VETBUSD 0.02356000 4.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 568,436.00 5.8%
BNBTRY 6,197.00 0.7%
XRPTRY 10.71 4.02%
BTCEUR 26,890.58 6.17%
BNBEUR 293.30 1.14%
XRPEUR 0.50700000 4.45%
EURBUSD 1.08290000 0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000412 3.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000591 -1.99%
ICXBUSD 0.22320000 7.51%
BTSBUSD 0.00 0.0%
BNTBUSD 0.57180000 3.21%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.56 3.06%
DASHBUSD 58.92 2.94%
NEOBUSD 13.11 3.72%
WAVESBUSD 2.16900000 3.88%
XTZBUSD 1.15100000 5.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25740000 3.33%
ENJBUSD 0.40680000 6.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23500000 4.35%
RVNBUSD 0.02644000 6.53%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000268 -0.74%
ALGOBUSD 0.23390000 13.99%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66470000 8.7%
XMRBUSD 163.10 4.89%
ZECBUSD 37.80 1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 537,471.00 6.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03872000 3.78%
SOLBNB 0.06790000 2.88%
SOLBTC 0.00074070 -2.1%
SOLBUSD 21.57 4.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 -0.2%
CTSIBNB 0.00046200 4.29%
CTSIBUSD 0.14710000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001442 3.74%
CHRBNB 0.00051630 5.67%
CHRBTC 0.00000564 0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06670000 11.17%
MATICBUSD 1.13910000 4.0%
WRXBUSD 0.17220000 4.17%
ZILBUSD 0.02853000 3.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74200000 8.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.37240000 6.43%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 3.75%
PNTBTC 0.00 0.0%
BTCGBP 23,656.45 6.18%
XRPGBP 0.44580000 4.65%
BNBGBP 258.00 1.14%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00977000 3.39%
BTCUAH 1,099,079.00 5.08%
COMPBTC 0.00151600 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 44.16 4.57%
BTCBIDR 440,044,270.00 6.12%
BNBBIDR 4,803,018.00 1.15%
BUSDBIDR 15,106.00 -0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001820 60.63%
SXPBNB 0.00166700 68.38%
SXPBUSD 0.52980000 70.79%
SNXBTC 0.00008900 1.25%
SNXBNB 0.00814000 6.82%
SNXBUSD 2.58600000 7.53%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38210000 9.96%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02399000 -3.5%
MKRBUSD 697.00 2.5%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004960 0.61%
RUNEBUSD 1.44200000 6.89%
MANABUSD 0.60660000 4.57%
DOGEBUSD 0.07654000 3.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24030000 7.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,399.83 6.3%
AUDBUSD 0.67090000 0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03400000 4.29%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -0.56%
AVABUSD 0.62400000 5.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21720000 5.69%
XRPAUD 0.81860000 4.57%
BNBAUD 473.40 1.15%
BALBNB 0.00 0.0%
BALBTC 0.00024200 -5.43%
BALBUSD 7.04000000 0.97%
YFIBNB 0.00 0.0%
YFIBTC 0.30490000 -2.81%
YFIBUSD 8,880.00 3.14%
BLZBUSD 0.08510000 6.51%
KMDBUSD 0.00 0.0%
BTCDAI 29,126.21 6.35%
BNBDAI 318.10 1.4%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02653000 4.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22300000 -0.5%
ANTBNB 0.00787000 6.5%
ANTBTC 0.00008597 1.69%
ANTBUSD 2.50700000 8.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003297 -2.54%
CRVBUSD 0.96100000 3.78%
SANDBNB 0.00203400 4.04%
SANDBTC 0.00002220 -0.85%
SANDBUSD 0.64630000 5.38%
OCEANBNB 0.00113400 3.66%
OCEANBTC 0.00001239 -1.12%
OCEANBUSD 0.36090000 5.25%
NMRBTC 0.00065100 -3.27%
NMRBUSD 18.89 2.38%
DOTBNB 0.01979000 1.64%
DOTBTC 0.00021600 -3.18%
DOTBUSD 6.28600000 2.88%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31030000 1.14%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05390000 2.9%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00406000 5.81%
PAXGBNB 6.22200000 -1.4%
PAXGBTC 0.06801000 -6.21%
PAXGBUSD 1,980.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.81 5.86%
DOTBIDR 0.00 0.0%
LINKAUD 11.22 7.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09700000 3.88%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122700 -0.73%
KSMBUSD 35.71 5.53%
EGLDBNB 0.13900000 3.19%
EGLDBTC 0.00151300 -1.94%
EGLDBUSD 44.10 4.25%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37700000 5.9%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 7.37%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.89%
BELBUSD 0.63140000 7.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00021950 -3.47%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 2.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.71 0.59%
UNIBNB 0.01904000 1.33%
UNIBTC 0.00020770 -3.44%
UNIBUSD 6.04900000 2.68%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05517000 2.97%
AVAXBTC 0.00060200 -1.91%
AVAXBUSD 17.53 4.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 7.53%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 -0.89%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.44%
CAKEBNB 0.01168000 1.21%
CAKEBUSD 3.71500000 2.48%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.33 69.62%
UTKBTC 0.00000350 3.25%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017030 -0.12%
XVSBUSD 4.96000000 6.21%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.27%
ALPHABUSD 0.10990000 6.49%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03477000 2.78%
AAVEBNB 0.23300000 2.96%
BTCBRL 149,826.00 5.12%
AAVEBTC 0.00254500 -1.81%
AAVEBUSD 74.10 4.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00640000 5.77%
NEARBTC 0.00006976 0.66%
NEARBUSD 2.03100000 7.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01851000 3.41%
FILBTC 0.00020170 -1.66%
FILBUSD 5.87500000 4.59%
INJBNB 0.01389000 2.36%
INJBTC 0.00015170 -2.51%
INJBUSD 4.41100000 3.54%
AERGOBTC 0.00000446 3.24%
AERGOBUSD 0.13030000 10.14%
LINKEUR 6.97200000 7.88%
ONEBUSD 0.02101000 6.49%
AUDIOBTC 0.00001010 -4.17%
AUDIOBUSD 0.29330000 1.42%
CTKBNB 0.00257900 4.67%
CTKBTC 0.00002813 0.11%
CTKBUSD 0.81900000 6.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.79900000 2.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.26000000 2.81%
KP3RBUSD 82.77 4.47%
AXSBNB 0.02707000 3.04%
AXSBTC 0.00029530 -1.93%
AXSBUSD 8.60 4.24%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18120000 4.5%
BNBBRL 1,634.00 0.12%
LTCEUR 85.79 3.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35780000 2.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.47390000 6.45%
STRAXBTC 0.00002280 17.59%
STRAXBUSD 0.66400000 24.81%
FORBTC 0.00000081 -3.57%
FORBUSD 0.02366000 2.91%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.07000000 6.78%
FRONTBUSD 0.24260000 3.59%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05941000 5.34%
AVAXTRY 342.00 3.79%
BUSDBRL 5.14200000 -1.13%
SYSBUSD 0.17060000 4.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.04%
XRPBRL 2.82000000 3.52%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04172000 7.92%
BCHEUR 115.20 2.77%
YFIEUR 8,197.00 2.87%
ZILBIDR 431.00 3.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 -2.7%
GHSTBUSD 1.08800000 3.03%
LINKBRL 38.69 6.5%
LINKNGN 0.00 0.0%
LTCRUB 7,253.60 4.26%
TRXTRY 1.26500000 0.22%
XLMEUR 0.09490000 1.06%
DFBUSD 0.07510000 1.21%
GRTBTC 0.00000516 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.58800000 1.89%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.38000000 1.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001840 0.49%
REEFBTC 0.00 0.0%
OGBTC 0.00008950 -3.56%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002410 8.56%
RIFBTC 0.00000552 0.73%
CHZTRY 2.34800000 3.94%
XLMTRY 2.00600000 0.75%
LINKGBP 6.13600000 7.99%
GRTEUR 0.13920000 5.78%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.86%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.89200000 5.12%
EOSEUR 1.08500000 5.24%
LTCBRL 478.10 2.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00544000 6.46%
TWTBTC 0.00004255 2.95%
TWTBUSD 1.24030000 9.59%
FIROBTC 0.00007670 -4.25%
DOGEEUR 0.07079000 3.27%
DOGETRY 1.49400000 2.82%
DOGEAUD 0.11402000 3.39%
DOGEBRL 0.39400000 2.18%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.18%
LITBUSD 1.12400000 7.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001694 4.18%
SFPBUSD 0.49390000 10.77%
DOGEGBP 0.06214000 3.17%
DOTTRY 122.60 2.34%
FXSBTC 0.00030089 0.31%
FXSBUSD 8.75900000 6.5%
DODOBTC 0.00000616 -1.28%
DODOBUSD 0.17920000 4.67%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012760 -3.55%
BAKEBUSD 0.19510000 8.81%
UFTBUSD 0.41570000 3.51%
1INCHBUSD 0.53600000 6.99%
BANDBUSD 1.92400000 10.45%
GRTBUSD 0.15020000 5.55%
IOSTBUSD 0.01079000 5.68%
OMGBUSD 1.70 -4.76%
REEFBUSD 0.00272600 7.24%
ACMBTC 0.00008490 -3.74%
ACMBUSD 2.46600000 2.03%
AUCTIONBTC 0.00019630 -3.35%
AUCTIONBUSD 5.70 2.52%
PHABTC 0.00000509 -2.49%
PHABUSD 0.14840000 3.85%
DOTGBP 5.08000000 2.25%
ADATRY 7.56000000 2.3%
ADABRL 1.99500000 1.99%
ADAGBP 0.31430000 2.71%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.91200000 5.13%
FISBTC 0.00001923 -7.42%
FISBUSD 0.56020000 -1.27%
DOTBRL 32.34 1.79%
ADAAUD 0.57720000 3.16%
HOTTRY 0.03670000 5.55%
EGLDEUR 40.75 4.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 4.25%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00980000 4.03%
DEGOBTC 0.00007072 -1.7%
DEGOBUSD 2.05900000 4.41%
AVAXEUR 16.19 4.32%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.51%
UNIEUR 5.58500000 2.52%
ALICEBTC 0.00005360 -2.72%
ALICEBUSD 1.56300000 3.65%
CHZBUSD 0.12030000 4.43%
CHZEUR 0.11110000 4.42%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 519.60 8.5%
LINABTC 0.00000041 2.5%
LINABUSD 0.01186000 10.34%
ADARUB 29.99 2.5%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 6.08%
MATICEUR 1.05300000 3.99%
NEOTRY 256.40 3.6%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.87124000 3.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000443 1.14%
SUPERBUSD 0.12910000 7.58%
CFXBTC 0.00001486 10.9%
CFXBUSD 0.43260000 17.78%
ENJGBP 0.00 0.0%
EOSTRY 22.91 4.75%
LTCGBP 75.32 3.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.51590000 5.83%
THETAEUR 0.97000000 6.48%
XVGBUSD 0.00285400 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 234.10 4.84%
TKOBTC 0.00001192 -4.72%
TKOBIDR 5,260.00 1.66%
TKOBUSD 0.34860000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007960 1.66%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02035000 7.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00188000 6.09%
BNBUAH 11,910.00 -0.59%
ONTTRY 4.58900000 3.87%
VETEUR 0.02177000 4.46%
VETGBP 0.01914000 4.13%
WINBRL 0.00044400 0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013360 -3.4%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.31%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.97300000 3.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61530000 4.48%
SLPBUSD 0.00272300 3.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05988000 0.72%
VETTRY 0.45950000 3.79%
SHIBBUSD 0.00001080 2.27%
ICPBTC 0.00017790 -0.67%
ICPBNB 0.01632000 4.48%
ICPBUSD 5.18700000 5.84%
SHIBEUR 0.00000997 2.26%
SHIBRUB 0.00 0.0%
ETCEUR 19.26 3.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,157.00 3.21%
ARBTC 0.00029520 -0.51%
ARBNB 0.02710000 4.15%
ARBUSD 8.60 5.65%
POLSBTC 0.00001466 -3.36%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42800000 2.88%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08590000 4.25%
MASKBNB 0.02145000 1.85%
MASKBUSD 6.75300000 1.38%
LPTBTC 0.00024190 -2.93%
LPTBNB 0.02212000 1.89%
LPTBUSD 7.03000000 3.08%
MATICBRL 5.86300000 2.91%
SOLEUR 19.91 4.02%
SHIBBRL 0.00005552 1.11%
AGIXBTC 0.00001530 -1.92%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00021067 1.69%
MATICBIDR 17,259.00 4.22%
MATICRUB 88.41 3.65%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02477000 4.56%
ATMBUSD 2.78700000 3.11%
ZENBUSD 10.76 4.37%
FTMBUSD 0.47380000 10.01%
THETABUSD 1.05200000 6.8%
WINBUSD 0.00008660 2.12%
KAVABUSD 0.92000000 4.54%
XEMBUSD 0.00 0.0%
ATABTC 0.00000553 1.1%
ATABNB 0.00 0.0%
ATABUSD 0.16110000 7.62%
GTCBTC 0.00006570 -4.09%
GTCBNB 0.00 0.0%
GTCBUSD 1.91900000 1.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 4.28%
MATICTRY 22.24 3.49%
ETCGBP 0.00 0.0%
SOLGBP 17.53 4.04%
BAKEBTC 0.00000670 2.45%
COTIBUSD 0.07830000 5.95%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 420.90 3.57%
RUNEGBP 1.17400000 4.54%
SOLBRL 111.00 3.06%
SCBUSD 0.00400000 3.9%
CHRBUSD 0.16420000 6.9%
STMXBUSD 0.00574000 6.08%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33620000 0.07%
DOCKBUSD 0.02164000 3.54%
ADABIDR 5,861.00 2.86%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 2.46%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23830000 4.79%
RUNEEUR 1.33300000 5.88%
MATICAUD 1.69860000 4.05%
DOTRUB 489.10 2.95%
UTKBUSD 0.10170000 9.24%
IOTXBUSD 0.02636000 5.52%
SOLRUB 1,684.00 4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.38%
MLNBTC 0.00074100 -2.63%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.93300000 5.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.37000000 3.18%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10720000 3.77%
ADXBUSD 0.18280000 3.75%
QUICKBTC 0.00310100 -4.61%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.80 1.58%
C98BUSD 0.29080000 33.21%
C98BNB 0.00 0.0%
C98BTC 0.00000997 25.25%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06377000 3.93%
QNTBTC 0.00435500 -2.18%
QNTBNB 0.40 3.17%
QNTBUSD 127.10 4.35%
FLOWBTC 0.00003467 0.41%
FLOWBNB 0.00318600 5.85%
FLOWBUSD 1.01000000 6.88%
XECBUSD 0.00003146 4.76%
AXSBRL 44.25 3.08%
AXSAUD 12.83 4.91%
MINABTC 0.00002713 -1.67%
MINABNB 0.00248300 2.18%
MINABUSD 0.78900000 4.5%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.23930000 2.7%
FARMBTC 0.00121500 -1.86%
FARMBNB 0.00 0.0%
FARMBUSD 35.50 4.72%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30730000 1.12%
TLMTRY 0.39680000 6.98%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001648 -3.29%
MBOXBNB 0.00151300 1.61%
MBOXBUSD 0.48100000 2.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88200000 -2.17%
WAXPBUSD 0.06960000 5.94%
WAXPBNB 0.00021890 4.59%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81710000 4.62%
PROMBTC 0.00016710 -4.84%
MTLBUSD 1.23200000 7.32%
OGNBUSD 0.12010000 9.78%
C98BRL 0.00 0.0%
SOLAUD 32.20 4.31%
XRPBIDR 8,285.00 4.45%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57800000 -0.04%
DYDXBNB 0.00810900 -1.34%
DYDXBTC 0.00008856 -5.9%
ELFBUSD 0.30290000 2.71%
SOLBIDR 326,023.00 4.01%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04278000 8.63%
GALABNB 0.00013469 7.42%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00627000 1.95%
ILVBUSD 60.82 3.56%
ILVBNB 0.19150000 2.35%
ILVBTC 0.00208700 -2.66%
RENBUSD 0.11209100 9.32%
YGGBUSD 0.26510000 5.45%
YGGBNB 0.00083600 5.16%
YGGBTC 0.00000911 -0.76%
STXBUSD 1.01850000 7.1%
SOLUSDC 0.00 0.0%
ARPARUB 3.26000000 4.42%
LTCUAH 3,505.00 2.34%
FETBUSD 0.38800000 7.12%
ARPABUSD 0.04188000 5.09%
LSKBUSD 1.06700000 5.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42400000 5.29%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 -1.9%
DENTBUSD 0.00108400 4.33%
AGLDBTC 0.00001411 -2.15%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006780 -5.83%
RADBNB 0.00622000 -0.8%
RADBUSD 1.97500000 0.15%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42000000 10.15%
STPTBUSD 0.04870000 4.39%
BETABTC 0.00000320 -3.9%
BETABNB 0.00029470 1.83%
BETABUSD 0.09320000 1.97%
SHIBAUD 0.00001608 2.29%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 3.56%
AVAXBRL 90.10 3.21%
AVAXAUD 26.12 4.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00353800 3.18%
SSVBTC 0.00129980 -5.93%
LAZIOTRY 52.05 1.67%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009130 -4.2%
CHESSBTC 0.00000966 -4.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28090000 0.65%
FTMAUD 0.70420000 9.76%
FTMBRL 2.43400000 8.37%
SCRTBUSD 0.67700000 4.96%
CELOBUSD 0.70400000 15.6%
FTMRUB 36.90 10.28%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05310000 6.2%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.77%
DARBUSD 0.17457000 3.5%
DARBNB 0.00054949 2.27%
DARBTC 0.00000599 -2.76%
BNXBTC 0.00002005 -2.0%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58700000 5.01%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.67370000 2.4%
OXTBUSD 0.08780000 2.81%
MANATRY 11.82 3.96%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 4.07%
CITYBTC 0.00015500 -4.08%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 2.03%
ENSBTC 0.00047390 -2.07%
ENSBNB 0.04332000 2.17%
ENSBUSD 13.78 4.16%
ANKRBUSD 0.03357000 5.24%
SANDTRY 12.61 4.73%
MANABRL 3.11400000 2.98%
QIBUSD 0.00935000 3.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.10 1.65%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19100000 7.91%
SLPTRY 0.05301000 3.05%
FISTRY 0.00 0.0%
LRCTRY 7.28000000 5.97%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506700 11.44%
JASMYBNB 0.00001598 10.28%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 1.65%
PLABTC 0.00000774 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22510000 5.48%
PYRBTC 0.00012690 0.63%
PYRBUSD 3.70 7.25%
RNDRBTC 0.00004450 2.77%
RNDRBUSD 1.29300000 8.93%
ALCXBTC 0.00072800 -3.7%
ALCXBUSD 21.15 2.22%
SANTOSBTC 0.00014716 -3.96%
SANTOSBRL 22.02 1.33%
SANTOSTRY 83.68 1.63%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29400000 3.52%
BELTRY 12.31 6.58%
COCOSBUSD 1.47800000 4.88%
DENTTRY 0.02116000 3.83%
ENJTRY 7.93000000 6.02%
NEORUB 1,023.00 4.39%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001381 2.37%
BICOBUSD 0.40300000 9.21%
FLUXBTC 0.00002214 -2.17%
FLUXBUSD 0.64600000 4.03%
ALICETRY 30.49 3.04%
GALABRL 0.21990000 7.48%
GALATRY 0.83500000 8.04%
LUNATRY 25.58 0.71%
REQBUSD 0.09950000 3.0%
SANDBRL 3.32000000 4.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000865 -0.57%
VOXELBNB 0.00079150 3.56%
VOXELBUSD 0.25100000 5.2%
COSBUSD 0.00677000 1.8%
CTXCBUSD 0.23470000 1.87%
FTMTRY 9.25000000 9.64%
MANABNB 0.00 0.0%
MINATRY 15.40 3.98%
XTZTRY 22.50 4.55%
HIGHBTC 0.00007482 -0.15%
HIGHBUSD 2.18400000 5.92%
CVXBTC 0.00018840 0.86%
CVXBUSD 5.48500000 7.25%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02310000 3.26%
OOKIBUSD 0.00404000 3.59%
COCOSTRY 28.85 4.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02372000 6.61%
MDTBUSD 0.06568000 6.57%
NULSBUSD 0.28920000 6.17%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069350 3.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002011 9.12%
JOEBUSD 0.58530000 16.06%
DUSKBUSD 0.18410000 5.08%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 225.30 2.32%
GALAAUD 0.06389000 9.01%
LRCBNB 0.00117300 5.2%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03580000 8.09%
IMXBTC 0.00004017 1.01%
IMXBUSD 1.17100000 7.53%
GLMRBTC 0.00001304 -2.32%
GLMRBUSD 0.37910000 3.58%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.14800000 2.14%
LOKABTC 0.00001781 -0.11%
LOKABNB 0.00163460 4.88%
LOKABUSD 0.51980000 6.06%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 158.50 7.38%
ROSETRY 1.15800000 4.8%
API3BTC 0.00005526 -1.2%
API3BUSD 1.60600000 5.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001236 2.66%
ACABTC 0.00000347 -4.67%
ACABUSD 0.10140000 2.01%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85000000 3.31%
XNOBTC 0.00003084 -3.38%
XNOBUSD 0.89400000 2.29%
COSTRY 0.13230000 1.61%
MCBNB 0.00091800 1.21%
ONETRY 0.41000000 5.94%
WOOBTC 0.00000749 4.46%
WOOBNB 0.00068900 9.89%
WOOBUSD 0.21900000 11.51%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01353000 2.73%
TFUELBUSD 0.05470000 5.19%
AXSTRY 167.50 3.52%
DARTRY 3.41000000 3.02%
NEARTRY 39.62 6.74%
IDEXBNB 0.00016960 1.62%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.99%
ALPINEBTC 0.00007564 -2.66%
TBUSD 0.04311000 5.61%
API3BNB 0.00 0.0%
INJTRY 86.18 3.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06580000 5.45%
API3TRY 31.37 4.78%
GLMRBNB 0.00119400 2.49%
MBOXTRY 9.37000000 2.29%
NBTBIDR 46.10 4.3%
GMTBTC 0.00001389 0.29%
GMTBNB 0.00127200 5.38%
GMTBUSD 0.40460000 6.73%
ANCBNB 0.00 0.0%
ATOMEUR 10.66 2.8%
GALAEUR 0.03948000 8.4%
UMATRY 41.90 1.45%
KDABTC 0.00003540 3.51%
KDABUSD 1.03400000 10.71%
APEBUSD 4.17100000 1.48%
APEBTC 0.00014324 -4.5%
ALPINEBUSD 2.20200000 3.43%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.78%
TWTTRY 24.20 8.91%
WAVESEUR 1.96000000 0.77%
APEEUR 3.85400000 1.47%
APEGBP 0.00 0.0%
APETRY 81.40 0.99%
BSWBUSD 0.18740000 2.46%
BSWBNB 0.00058900 1.2%
APEBNB 0.01311000 0.23%
GMTBRL 2.07600000 5.27%
JASMYTRY 0.09886100 10.86%
SANTOSBUSD 4.28900000 2.22%
APEAUD 6.21900000 1.53%
GMTEUR 0.37340000 6.66%
IMXBNB 0.00369200 6.98%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032670 -3.11%
MULTIBUSD 9.51000000 3.03%
FILTRY 114.38 3.81%
FTMEUR 0.43760000 9.78%
GMTGBP 0.33000000 6.87%
ZILTRY 0.55600000 3.15%
GMTTRY 7.90 6.33%
WAVESTRY 42.40 3.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.44%
BSWTRY 3.66000000 1.95%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.31560000 2.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.73400000 0.99%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.60270000 6.77%
MBLBUSD 0.00325800 4.09%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005152 -3.47%
NEXOBUSD 0.75300000 6.36%
NEXOBTC 0.00002587 0.23%
REIBNB 0.00010080 2.23%
GALBUSD 1.82700000 5.61%
GALBNB 0.00573200 4.18%
GALBTC 0.00006280 -0.9%
JASMYEUR 0.00468200 11.56%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.70 5.31%
LDOBUSD 2.44500000 3.56%
LDOBTC 0.00008409 -2.42%
ENSTRY 268.80 3.31%
DAREUR 0.16135000 3.5%
ALGOTRY 4.57200000 13.53%
EPXBUSD 0.00031670 2.56%
RUNETRY 28.12 6.03%
GALBRL 9.42000000 4.55%
STEEMBUSD 0.21620000 9.52%
CVCBUSD 0.10630000 7.7%
REIBUSD 0.03190000 2.8%
DREPBUSD 0.46580000 1.5%
AKROBUSD 0.00453000 4.14%
PUNDIXBUSD 0.47900000 5.51%
LUNCBUSD 0.00012505 2.24%
USTCBUSD 0.02188000 2.61%
OPBTC 0.00007904 -1.66%
OPBUSD 2.30200000 4.54%
OGBUSD 2.60900000 2.92%
KEYBUSD 0.01007500 2.85%
ASRBUSD 2.61500000 2.91%
FIROBUSD 2.22900000 1.73%
NKNBUSD 0.10640000 4.42%
OPBNB 0.00725100 3.53%
OPEUR 2.13000000 4.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,072.23 5.93%
LEVERBUSD 0.00214800 16.3%
STORJTRY 7.48000000 10.0%
ETCTRY 408.40 2.95%
GLMBUSD 0.24140000 3.38%
SSVBUSD 37.89 0.0%
STGBTC 0.00002460 3.19%
STGBUSD 0.71580000 9.62%
ANKRTRY 0.65630000 4.86%
ARKBUSD 0.33280000 5.79%
LOOMBUSD 0.06702000 1.93%
SNMBUSD 0.74310000 3.55%
AMBBUSD 0.01434000 9.38%
PHBBUSD 1.12030000 6.01%
GASBUSD 3.41200000 3.46%
NEBLBUSD 0.96200000 1.37%
PROSBUSD 0.49530000 2.65%
VIBBUSD 0.09028000 3.71%
GMXBTC 0.00266000 -6.54%
GMXBUSD 77.48 -0.67%
AGIXBUSD 0.44600000 4.45%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000562 -0.53%
POLYXBUSD 0.16380000 5.61%
APTBTC 0.00040529 -2.07%
APTBUSD 11.80 4.13%
BTCPLN 126,584.00 6.72%
BUSDPLN 4.34000000 0.18%
APTEUR 10.89 4.19%
APTTRY 230.60 3.83%
APTBRL 60.65 2.97%
QKCBUSD 0.01096700 4.76%
OSMOBTC 0.00002818 -4.21%
OSMOBUSD 0.82000000 1.86%
HFTBTC 0.00002168 -3.52%
HFTBUSD 0.63110000 2.47%
VITEBUSD 0.02352000 4.39%
HOOKBTC 0.00006629 -6.61%
HOOKBUSD 1.93160000 -0.68%
HOOKBNB 0.00605330 -2.31%
MAGICBTC 0.00005011 -0.44%
MAGICBUSD 1.45900000 5.78%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159500 -3.8%
RPLBUSD 46.44 2.45%
FETTRY 7.58200000 6.83%
GFTBUSD 0.05353000 4.29%
BTCRON 133,906.00 5.81%
GNSBTC 0.00026890 -0.81%
SYNBTC 0.00003413 5.89%
LQTYBTC 0.00007777 -2.91%
CFXTRY 8.44400000 17.16%
STXTRY 19.91 6.89%
IDBTC 0.00001627 -4.01%
IDBNB 0.00149130 0.44%
ARBBTC 0.00004533 1.36%
AGIXTRY 8.71500000 3.96%
ARBTUSD 1.32000000 7.91%
ARBTRY 25.80 7.46%
ARBEUR 1.22320000 8.38%
IDTUSD 0.47500000 2.08%
IDTRY 9.25000000 1.38%
IDEUR 0.41325000 -4.84%
LDOTUSD 2.45000000 19.92%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.69 10.27%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06268200 -3.55%
QTUMETH 0.00175100 1.39%
EOSETH 0.00064500 2.87%
SNTETH 0.00001530 -0.07%
BNTETH 0.00031430 1.52%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,824.31 2.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.43%
OMGETH 0.00093000 -7.65%
ZRXETH 0.00013150 4.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011870 2.86%
LINKETH 0.00413600 5.29%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.97%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02065000 -0.14%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004936 1.38%
HSRETH 0.00 0.0%
TRXETH 0.00003550 -1.77%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030080 1.97%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08940000 2.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033280 2.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010020 1.31%
ADAETH 0.00021230 0.52%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 1.03%
TNBETH 0.00 0.0%
WAVESETH 0.00118900 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016600 0.24%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.3%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001564 1.16%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015510 -1.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,825.00 2.52%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.08%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.16%
IOTXETH 0.00001442 2.63%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 1.39%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 3.0%
VETETH 0.00001291 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,824.89 2.49%
ETHBUSD 1,824.91 2.49%
ETHRUB 142,109.20 2.67%
ETHTRY 35,624.00 1.99%
ETHEUR 1,685.06 2.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.57 2.42%
ETHBIDR 27,580,467.00 2.35%
ETHUPUSDT 5.42500000 5.54%
ETHDOWNUSDT 0.25300000 -5.56%
ETHAUD 2,721.62 2.63%
ETHDAI 1,826.44 2.56%
ETHNGN 0.00 0.0%
WBTCETH 15.95 3.57%
SCRTETH 0.00037140 2.4%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,388.14 1.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008240 3.39%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.1%
PROSETH 0.00027180 0.48%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026060 2.48%
EZETH 0.00 0.0%
ETHUAH 68,968.00 1.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471800 1.86%
FTMETH 0.00025960 7.23%
SOLETH 0.01182000 1.55%
SSVETH 0.02069300 -2.5%
SANDETH 0.00035410 2.73%
DOTETH 0.00344400 0.44%
MATICETH 0.00062460 1.59%
AVAXETH 0.00960000 1.7%
CHRETH 0.00008990 4.41%
GALAETH 0.00002332 5.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00633000 0.35%
EGLDETH 0.02415000 1.86%
ICPETH 0.00284200 3.05%
NEARETH 0.00111400 4.5%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001152 3.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00331400 -0.09%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050370 2.11%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022160 3.99%
RUNEETH 0.00079000 4.22%
APEETH 0.00228200 -1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.19%
GALETH 0.00099700 2.36%
SNXETH 0.00141700 5.12%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00277600 3.81%
BONDETH 0.00 0.0%
OPETH 0.00126100 2.1%
WINGETH 0.00352100 -1.84%
FILETH 0.00322000 2.32%
BETHBUSD 1,802.03 2.53%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023340 1.79%
APTETH 0.00647500 1.74%
BETHUSDT 1,804.21 2.71%
Pairs Last Price Change
BTCUSDT 29,101.91 6.28%
BNBUSDT 317.50 1.21%
BCCUSDT 0.00 0.0%
NEOUSDT 13.09 3.64%
LTCUSDT 92.85 3.5%
QTUMUSDT 3.18900000 3.24%
ADAUSDT 0.38730000 2.95%
XRPUSDT 0.54920000 4.63%
EOSUSDT 1.17600000 5.57%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21700000 5.7%
XLMUSDT 0.10280000 1.28%
ONTUSDT 0.23460000 4.27%
TRXUSDT 0.06482000 0.86%
ETCUSDT 20.87 3.16%
ICXUSDT 0.22280000 7.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.28890000 5.98%
VETUSDT 0.02356000 4.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.54700000 7.97%
WAVESUSDT 2.16800000 3.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29190000 4.47%
HOTUSDT 0.00188000 5.97%
ZILUSDT 0.02851000 3.79%
ZRXUSDT 0.24050000 7.94%
FETUSDT 0.38800000 7.21%
BATUSDT 0.25730000 3.33%
XMRUSDT 163.20 4.95%
ZECUSDT 37.80 2.16%
IOSTUSDT 0.01079000 5.68%
CELRUSDT 0.02479000 4.6%
DASHUSDT 58.98 2.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70 -4.82%
THETAUSDT 1.05200000 6.8%
ENJUSDT 0.40660000 6.58%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13880000 4.04%
ATOMUSDT 11.55 3.04%
TFUELUSDT 0.05460000 5.2%
ONEUSDT 0.02102000 6.54%
FTMUSDT 0.47370000 10.06%
ALGOUSDT 0.23380000 13.94%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07652000 3.27%
DUSKUSDT 0.18450000 5.31%
ANKRUSDT 0.03361000 5.33%
WINUSDT 0.00008630 1.65%
COSUSDT 0.00678000 2.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47800000 4.88%
MTLUSDT 1.23300000 7.4%
TOMOUSDT 0.66450000 8.69%
PERLUSDT 0.03660000 3.6%
DENTUSDT 0.00108500 4.53%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01007500 2.95%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02171000 3.88%
WANUSDT 0.28270000 0.86%
FUNUSDT 0.00661000 1.35%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12030000 4.52%
BANDUSDT 1.92200000 10.4%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.15000000 4.93%
RENUSDT 0.11203500 9.47%
RVNUSDT 0.02644000 6.53%
HCUSDT 0.00 0.0%
HBARUSDT 0.06660000 10.81%
NKNUSDT 0.10630000 4.52%
STXUSDT 1.01830000 7.14%
KAVAUSDT 0.91900000 4.43%
ARPAUSDT 0.04184000 5.07%
IOTXUSDT 0.02635000 5.53%
RLCUSDT 1.78800000 5.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23480000 1.78%
BCHUSDT 125.00 3.22%
TROYUSDT 0.00353200 2.94%
VITEUSDT 0.02348000 4.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.51 -0.56%
USDTTRY 19.52 -0.51%
USDTRUB 77.88 0.0%
EURUSDT 1.08270000 0.14%
OGNUSDT 0.11990000 9.6%
DREPUSDT 0.46550000 1.44%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 4.11%
BTSUSDT 0.01145000 0.97%
LSKUSDT 1.07100000 5.83%
BNTUSDT 0.57150000 3.23%
LTOUSDT 0.10730000 3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325900 4.16%
COTIUSDT 0.07810000 5.68%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04869000 4.26%
USDTZAR 0.00 0.0%
WTCUSDT 0.21490000 1.7%
DATAUSDT 0.03874000 3.75%
XZCUSDT 0.00 0.0%
SOLUSDT 21.56 4.1%
USDTIDRT 15,093.00 -0.47%
CTSIUSDT 0.14730000 6.2%
HIVEUSDT 0.41980000 10.18%
CHRUSDT 0.16410000 6.84%
BTCUPUSDT 6.30 10.76%
BTCDOWNUSDT 0.00854500 -14.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09030000 4.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06550000 6.35%
STMXUSDT 0.00574000 6.18%
KNCUSDT 0.74300000 9.1%
REPUSDT 0.00 0.0%
LRCUSDT 0.37330000 6.72%
PNTUSDT 0.21700000 4.93%
USDTUAH 37.79 -1.18%
COMPUSDT 44.13 4.45%
USDTBIDR 15,109.00 -0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00401000 4.43%
ZENUSDT 10.75 4.27%
SNXUSDT 2.58700000 7.57%
ADAUPUSDT 0.45400000 6.82%
ADADOWNUSDT 0.00215700 -4.68%
LINKUPUSDT 0.00672000 11.81%
LINKDOWNUSDT 0.00093200 -20.61%
VTHOUSDT 0.00137400 4.49%
DGBUSDT 0.00976000 3.39%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.52920000 70.6%
MKRUSDT 697.00 2.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.62 3.05%
STORJUSDT 0.38200000 9.99%
BNBUPUSDT 51.27 2.29%
BNBDOWNUSDT 0.01105000 -3.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60640000 4.59%
AUDUSDT 0.67050000 0.03%
YFIUSDT 8,873.00 3.38%
BALUSDT 7.03300000 0.67%
BLZUSDT 0.08500000 6.38%
IRISUSDT 0.03559000 1.92%
KMDUSDT 0.29730000 6.48%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02652000 4.45%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49800000 7.81%
CRVUSDT 0.96000000 3.67%
SANDUSDT 0.64630000 5.42%
OCEANUSDT 0.36100000 5.28%
NMRUSDT 18.91 2.38%
DOTUSDT 6.28600000 2.93%
LUNAUSDT 1.31010000 1.2%
RSRUSDT 0.00406100 5.87%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.91 7.6%
TRBUSDT 14.82 6.24%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09600000 3.79%
YFIIUSDT 1,124.40 4.26%
KSMUSDT 35.71 5.5%
EGLDUSDT 44.08 4.38%
DIAUSDT 0.37500000 5.34%
RUNEUSDT 1.44100000 6.82%
FIOUSDT 0.03400000 3.98%
UMAUSDT 2.14800000 1.99%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15820000 7.99%
XRPDOWNUSDT 0.00004800 -11.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 -0.07%
BELUSDT 0.63260000 7.49%
WINGUSDT 6.40 2.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.04800000 2.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 3.05%
SUNUSDT 0.00627000 1.95%
AVAXUSDT 17.52 4.29%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09770000 5.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 1.32%
UTKUSDT 0.10190000 9.45%
XVSUSDT 4.95000000 6.0%
ALPHAUSDT 0.10980000 6.29%
USDTBRL 5.14400000 -1.15%
AAVEUSDT 74.10 4.51%
NEARUSDT 2.03100000 7.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.87300000 4.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.41200000 3.59%
AUDIOUSDT 0.29320000 1.28%
CTKUSDT 0.81900000 6.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00454000 4.37%
AXSUSDT 8.60 4.37%
HARDUSDT 0.18120000 4.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66300000 24.86%
UNFIUSDT 5.07100000 6.89%
ROSEUSDT 0.05938000 5.36%
AVAUSDT 0.62400000 5.76%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04160000 7.74%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.15010000 5.48%
JUVUSDT 2.58500000 1.85%
PSGUSDT 5.38000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00272600 7.11%
OGUSDT 2.61000000 3.16%
ATMUSDT 2.79600000 3.17%
ASRUSDT 2.61300000 2.87%
CELOUSDT 0.70200000 15.46%
RIFUSDT 0.16070000 6.78%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08380000 9.26%
CKBUSDT 0.00543000 6.26%
TWTUSDT 1.24210000 9.69%
FIROUSDT 2.23200000 1.87%
LITUSDT 1.12400000 7.05%
SFPUSDT 0.49430000 10.8%
DODOUSDT 0.17920000 4.79%
CAKEUSDT 3.71500000 2.51%
ACMUSDT 2.46700000 1.9%
BADGERUSDT 2.90900000 5.09%
FISUSDT 0.56060000 -1.53%
OMUSDT 0.03440000 4.56%
PONDUSDT 0.00980000 4.03%
DEGOUSDT 2.05800000 4.41%
ALICEUSDT 1.56300000 3.72%
LINAUSDT 0.01186600 10.51%
PERPUSDT 0.87139000 3.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12900000 7.68%
CFXUSDT 0.43240000 17.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.60 5.2%
TKOUSDT 0.34830000 1.72%
PUNDIXUSDT 0.47900000 5.28%
TLMUSDT 0.02034000 7.68%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.91%
FORTHUSDT 3.45000000 4.23%
BAKEUSDT 0.19500000 8.94%
BURGERUSDT 0.61580000 4.57%
SLPUSDT 0.00272000 3.9%
SHIBUSDT 0.00001079 2.18%
ICPUSDT 5.18200000 5.73%
ARUSDT 8.61000000 5.77%
POLSUSDT 0.42800000 2.88%
MDXUSDT 0.08550000 3.64%
MASKUSDT 6.75000000 1.32%
LPTUSDT 7.03000000 3.08%
NUUSDT 0.00 0.0%
XVGUSDT 0.00285200 4.28%
ATAUSDT 0.16100000 7.41%
GTCUSDT 1.91800000 2.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83500000 2.69%
KLAYUSDT 0.23810000 4.75%
PHAUSDT 0.14830000 3.78%
BONDUSDT 4.18000000 2.63%
MLNUSDT 21.60 3.6%
DEXEUSDT 2.88700000 5.02%
C98USDT 0.29070000 33.23%
CLVUSDT 0.06374000 4.25%
QNTUSDT 127.10 4.35%
FLOWUSDT 1.01000000 6.88%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78900000 4.5%
RAYUSDT 0.23870000 2.67%
FARMUSDT 35.70 5.31%
ALPACAUSDT 0.30730000 0.82%
QUICKUSDT 90.00 1.81%
MBOXUSDT 0.48000000 3.0%
FORUSDT 0.02365000 2.87%
REQUSDT 0.09960000 3.21%
GHSTUSDT 1.08900000 3.22%
WAXPUSDT 0.06970000 6.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 1.98%
XECUSDT 0.00003140 4.56%
ELFUSDT 0.30260000 2.58%
DYDXUSDT 2.57700000 -0.04%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05396000 3.04%
VIDTUSDT 0.03478000 2.87%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04278000 8.66%
ILVUSDT 60.88 3.66%
YGGUSDT 0.26540000 5.57%
SYSUSDT 0.17030000 4.74%
DFUSDT 0.07500000 1.22%
FIDAUSDT 0.42430000 5.44%
FRONTUSDT 0.24270000 3.72%
CVPUSDT 0.47330000 6.14%
AGLDUSDT 0.41100000 4.05%
RADUSDT 1.97800000 0.3%
BETAUSDT 0.09310000 1.94%
RAREUSDT 0.11950000 3.91%
LAZIOUSDT 2.66900000 2.23%
CHESSUSDT 0.28140000 1.08%
ADXUSDT 0.18270000 3.81%
AUCTIONUSDT 5.69000000 2.34%
DARUSDT 0.17446000 3.58%
BNXUSDT 0.58600000 4.83%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.43000000 4.2%
CITYUSDT 4.52000000 2.03%
ENSUSDT 13.77 4.0%
KP3RUSDT 82.91 4.67%
QIUSDT 0.00935000 3.89%
PORTOUSDT 2.31390000 2.29%
POWRUSDT 0.19100000 8.03%
VGXUSDT 0.33600000 2.13%
JASMYUSDT 0.00506700 11.46%
AMPUSDT 0.00369000 1.93%
PLAUSDT 0.22500000 5.44%
PYRUSDT 3.70 7.25%
RNDRUSDT 1.29100000 8.76%
ALCXUSDT 21.14 2.13%
SANTOSUSDT 4.28500000 2.17%
MCUSDT 0.29500000 3.87%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40300000 9.51%
FLUXUSDT 0.64500000 3.87%
FXSUSDT 8.74200000 6.35%
VOXELUSDT 0.25120000 5.5%
HIGHUSDT 2.18100000 5.82%
CVXUSDT 5.48600000 7.07%
PEOPLEUSDT 0.02309000 3.27%
OOKIUSDT 0.00404000 3.86%
SPELLUSDT 0.00069390 3.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.58520000 16.11%
ACHUSDT 0.03582000 8.28%
IMXUSDT 1.17100000 7.63%
GLMRUSDT 0.37910000 3.61%
LOKAUSDT 0.51950000 5.98%
SCRTUSDT 0.67700000 5.12%
API3USDT 1.60500000 4.97%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10150000 1.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.4%
WOOUSDT 0.21900000 11.45%
ALPINEUSDT 2.20190000 3.45%
TUSDT 0.04320000 5.83%
ASTRUSDT 0.06570000 5.63%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.40450000 6.76%
KDAUSDT 1.03400000 10.94%
APEUSDT 4.17000000 1.53%
BSWUSDT 0.18720000 2.52%
BIFIUSDT 519.90 8.56%
MULTIUSDT 9.52000000 3.14%
STEEMUSDT 0.21660000 9.73%
MOBUSDT 1.49700000 2.39%
NEXOUSDT 0.75400000 6.65%
REIUSDT 0.03185000 2.54%
GALUSDT 1.82700000 5.55%
LDOUSDT 2.44700000 3.69%
EPXUSDT 0.00031640 2.49%
OPUSDT 2.30200000 4.59%
LEVERUSDT 0.00215000 16.59%
STGUSDT 0.71640000 9.74%
LUNCUSDT 0.00012503 2.27%
GMXUSDT 77.44 -0.67%
NEBLUSDT 0.95900000 1.16%
POLYXUSDT 0.16370000 5.75%
APTUSDT 11.80 4.13%
OSMOUSDT 0.82000000 1.99%
HFTUSDT 0.63120000 2.55%
PHBUSDT 1.11960000 6.05%
HOOKUSDT 1.93010000 -0.69%
MAGICUSDT 1.45800000 5.84%
HIFIUSDT 0.42720000 4.94%
RPLUSDT 46.50 2.58%
PROSUSDT 0.49430000 2.47%
AGIXUSDT 0.44557000 4.4%
GNSUSDT 7.81800000 5.22%
SYNUSDT 0.99350000 11.92%
VIBUSDT 0.09029000 3.77%
SSVUSDT 37.90 0.05%
LQTYUSDT 2.26500000 3.1%
AMBUSDT 0.01433000 9.31%
USTCUSDT 0.02186481 2.54%
GASUSDT 3.41200000 3.55%
GLMUSDT 0.24100000 3.26%
PROMUSDT 4.87000000 1.25%
QKCUSDT 0.01099700 5.05%
UFTUSDT 0.41560000 3.36%
IDUSDT 0.47334000 1.75%
ARBUSDT 1.31940000 7.64%
LOOMUSDT 0.06693000 1.87%
OAXUSDT 0.30750000 -5.18%
Price(BTC) Amount(THETA) Time
0.00003600 18.60 02:45:43
0.00003610 382.00 02:44:20
0.00003610 405.30 02:43:59
0.00003600 195.30 02:43:42
0.00003610 195.30 02:43:41
0.00003610 195.40 02:43:39
0.00003610 15.00 02:43:30
0.00003610 53.30 02:42:17
0.00003610 382.80 02:41:36
0.00003600 251.20 02:41:36
0.00003620 30.50 02:40:44
0.00003610 175.40 02:40:40
0.00003610 23.80 02:40:31
0.00003610 106.70 02:40:30
0.00003610 3.90 02:40:15
0.00003610 9.30 02:38:53
0.00003600 4.60 02:38:51
0.00003600 10.00 02:38:38
0.00003620 8.30 02:37:51
0.00003610 23.90 02:37:42
0.00003620 4.40 02:37:41
0.00003610 3.30 02:37:29
0.00003620 7.40 02:37:03
0.00003610 23.90 02:36:55
0.00003610 7.30 02:36:37
0.00003610 24.00 02:36:29
0.00003610 24.00 02:36:29
0.00003610 24.00 02:36:28
0.00003610 24.00 02:36:27
0.00003610 24.00 02:36:27
0.00003610 162.10 02:35:52
0.00003610 189.20 02:35:52
0.00003610 26.00 02:35:51
0.00003600 189.20 02:35:50
0.00003600 12.00 02:35:39
0.00003600 33.60 02:35:37
0.00003600 50.70 02:35:15
0.00003600 16.20 02:34:49
0.00003600 4.70 02:34:17
0.00003600 10.10 02:34:11
0.00003610 27.20 02:33:59
0.00003610 70.30 02:33:32
0.00003610 21.20 02:33:07
0.00003610 10.40 02:32:49
0.00003610 15.70 02:32:37
0.00003600 16.60 02:32:04
0.00003610 52.60 02:31:59
0.00003610 66.40 02:31:58
0.00003610 60.00 02:31:57
0.00003610 5.50 02:31:57
0.00003610 510.40 02:31:56
0.00003610 48.10 02:31:56
0.00003610 18.80 02:31:43
0.00003610 18.00 02:31:37
0.00003610 11.70 02:31:26
0.00003610 4.70 02:31:25
0.00003610 8.60 02:31:13
0.00003610 13.60 02:30:27
0.00003620 24.10 02:30:26
0.00003610 12.00 02:30:12
0.00003620 9.60 02:29:55
0.00003620 3.40 02:29:23
0.00003620 5.60 02:29:12
0.00003620 4.40 02:29:09
0.00003610 9.70 02:28:37
0.00003610 48.20 02:28:35
0.00003620 700.20 02:28:35
0.00003620 125.50 02:28:35
0.00003620 117.30 02:28:35
0.00003620 115.80 02:28:35
0.00003620 115.50 02:28:35
0.00003620 115.30 02:28:35
0.00003620 148.10 02:28:35
0.00003620 120.30 02:28:35
0.00003620 7.70 02:28:26
0.00003630 156.00 02:28:20
0.00003630 902.30 02:28:20
0.00003630 126.00 02:28:20
0.00003630 110.50 02:28:20
0.00003630 54.50 02:28:17
0.00003630 8.70 02:28:09
0.00003630 24.20 02:28:04
0.00003640 218.70 02:26:22
0.00003630 24.20 02:25:17
0.00003630 10.50 02:24:57
0.00003640 190.90 02:24:45
0.00003640 24.10 02:23:51
0.00003640 24.20 02:23:51
0.00003640 152.90 02:23:27
0.00003640 24.10 02:23:26
0.00003640 184.20 02:23:26
0.00003640 227.30 02:23:06
0.00003640 913.80 02:23:06
0.00003640 247.50 02:23:05
0.00003630 5.00 02:22:19
0.00003620 5.20 02:21:04
0.00003630 27.80 02:21:01
0.00003630 24.20 02:20:55
0.00003630 282.00 02:20:55
0.00003630 41.40 02:20:49
0.00003630 242.00 02:20:48
0.00003630 716.10 02:20:48
0.00003630 529.20 02:20:41
0.00003630 48.60 02:20:37
0.00003630 3.10 02:20:01
0.00003640 120.80 02:19:57
0.00003640 190.70 02:19:43
0.00003640 107.80 02:19:37
0.00003640 161.40 02:19:36
0.00003640 363.70 02:19:35
0.00003640 24.30 02:19:35
0.00003640 24.30 02:19:35
0.00003640 15.80 02:19:33
0.00003640 180.50 02:19:31
0.00003640 96.30 02:19:30
0.00003640 4.80 02:18:58
0.00003640 3.90 02:17:29
0.00003640 4.60 02:17:09
0.00003640 77.50 02:16:15
0.00003650 5.40 02:15:44
0.00003640 217.50 02:10:27
0.00003640 127.00 02:10:24
0.00003640 1,700.00 02:10:24
0.00003640 5.80 02:08:36
0.00003640 3.00 01:59:53
0.00003650 44.10 01:56:40
0.00003650 149.60 01:56:40
0.00003650 105.50 01:56:40
0.00003650 113.30 01:53:09
0.00003660 619.20 01:50:14
0.00003650 137.10 01:46:37
0.00003650 92.70 01:44:37
0.00003650 27.80 01:41:09
0.00003640 98.90 01:41:09
0.00003660 4.60 01:36:53
0.00003650 24.40 01:35:22
0.00003650 43.00 01:35:22
0.00003660 111.50 01:34:34
0.00003650 24.30 01:31:52
0.00003650 24.30 01:31:52
0.00003650 24.30 01:31:52
0.00003660 31.00 01:26:06
0.00003650 162.00 01:22:18
0.00003650 241.70 01:21:14
0.00003650 2,000.00 01:19:03
0.00003650 47.60 01:16:31
0.00003650 50.00 01:16:30
0.00003650 320.40 01:16:29
0.00003650 215.50 01:16:19
0.00003650 109.90 01:13:44
0.00003650 81.00 01:13:29
0.00003650 60.00 01:13:28
0.00003650 52.80 01:13:27
0.00003650 666.00 01:13:27
0.00003650 24.40 01:13:27
0.00003650 161.30 01:13:27
0.00003650 24.50 01:13:26
0.00003640 49.50 01:12:38
0.00003650 230.30 01:08:12
0.00003650 1,664.40 01:08:11
0.00003650 87.80 01:07:37
0.00003660 87.80 01:07:37
0.00003660 102.00 01:07:05
0.00003660 31.10 01:06:13
0.00003660 100.00 01:03:18
0.00003660 188.50 01:02:59
0.00003660 229.50 01:02:59
0.00003660 50.10 01:02:59
0.00003660 538.90 01:02:59
0.00003660 464.50 01:02:59
0.00003670 29.00 01:01:14
0.00003670 29.90 01:01:14
0.00003670 29.00 01:01:14
0.00003670 28.00 01:01:14
0.00003670 28.00 01:01:14
0.00003650 2,085.60 01:01:14
0.00003650 2,914.40 01:01:14
0.00003660 80.90 01:01:00
0.00003660 24.30 01:00:53
0.00003660 251.70 01:00:08
0.00003660 2.80 00:56:02
0.00003660 181.40 00:53:47
0.00003660 49.30 00:53:47
0.00003660 381.20 00:53:47
0.00003660 313.20 00:53:47
0.00003660 80.10 00:52:35
0.00003670 36.20 00:50:28
0.00003670 215.00 00:50:10
0.00003670 74.90 00:50:01
0.00003670 93.60 00:49:56
0.00003670 358.90 00:49:49
0.00003670 75.90 00:49:33
0.00003670 249.20 00:49:03
0.00003670 29.00 00:48:59
0.00003670 242.70 00:48:54
0.00003670 32.70 00:47:26
0.00003680 3.20 00:46:57
0.00003670 2,242.30 00:46:18
0.00003670 24.20 00:46:18
0.00003670 4.80 00:43:12
0.00003680 322.70 00:37:29
0.00003680 4.20 00:36:02
0.00003680 625.50 00:35:31
0.00003680 108.80 00:35:20
0.00003680 227.50 00:35:20
0.00003680 421.10 00:35:19
0.00003670 2,578.90 00:35:19
0.00003680 110.30 00:34:28
0.00003680 141.60 00:34:28
0.00003680 16.80 00:34:28
0.00003680 12.40 00:34:23
0.00003680 163.00 00:33:22
0.00003680 3.00 00:26:57
0.00003670 151.90 00:21:13
0.00003680 420.80 00:20:24
0.00003680 24.00 00:20:23
0.00003680 4.90 00:18:12
0.00003690 19.30 00:16:29
0.00003680 210.00 00:15:07
0.00003680 403.20 00:14:15
0.00003680 45.00 00:10:54
0.00003690 463.10 00:09:33
0.00003690 355.30 00:09:33
0.00003690 84.70 00:09:33
0.00003690 1,424.40 00:09:20
0.00003680 204.20 00:07:22
0.00003680 4.00 00:06:58
0.00003690 18.60 00:05:09
0.00003680 47.80 00:05:09
0.00003690 14.60 00:05:09
0.00003680 18.60 00:05:09
0.00003680 62.40 00:05:09
0.00003680 60.00 00:05:08
0.00003680 190.00 00:05:07
0.00003680 1,740.20 00:05:06
0.00003690 130.80 00:04:31
0.00003690 343.00 00:04:30
0.00003690 473.80 00:04:30
0.00003690 173.40 00:04:30
0.00003690 800.00 00:04:29
0.00003690 104.50 00:04:29
0.00003690 104.40 00:04:18
0.00003690 104.50 00:04:18
0.00003690 104.40 00:04:16
0.00003690 204.50 00:04:16
0.00003690 104.40 00:04:14
0.00003690 838.00 00:04:13
0.00003690 3,139.90 00:04:13
0.00003690 863.70 00:04:13
0.00003690 204.20 00:04:12
0.00003690 504.30 00:04:12
0.00003690 104.50 00:04:12
0.00003700 4.70 23:58:34
0.00003690 496.90 23:51:23
0.00003690 145.30 23:51:23
0.00003690 610.00 23:51:23
0.00003690 534.10 23:51:23
0.00003690 94.80 23:51:23
0.00003690 526.50 23:51:04
0.00003690 24.10 23:50:57
0.00003690 90.20 23:50:57
0.00003690 14.50 23:49:01
0.00003680 4.10 23:48:03
0.00003680 5.50 23:46:54
0.00003680 13.80 23:44:48
0.00003680 87.50 23:44:37
0.00003680 51.70 23:42:22
0.00003680 1,815.20 23:42:22
0.00003680 215.70 23:42:06
0.00003680 6.50 23:41:40
0.00003670 78.90 23:32:24
0.00003670 252.60 23:32:24
0.00003670 2,490.50 23:32:24
0.00003680 4.50 23:32:12
0.00003680 11.00 23:31:31
0.00003670 123.30 23:27:13
0.00003670 36.50 23:24:39
0.00003670 3.00 23:22:40
0.00003670 3.30 23:22:23
0.00003670 37.20 23:17:47
0.00003670 192.00 23:17:47
0.00003670 101.00 23:17:47
0.00003660 1,399.00 23:17:47
0.00003670 423.60 23:13:55
0.00003670 316.20 23:13:55
0.00003660 229.20 22:49:19
0.00003660 402.10 22:49:19
0.00003650 6.60 22:44:40
0.00003650 199.80 22:44:19
0.00003650 3.30 22:44:03
0.00003660 146.20 22:40:46
0.00003650 1,470.60 22:38:59
0.00003650 1,656.20 22:38:59
0.00003650 73.20 22:38:58
0.00003650 138.00 22:38:43
0.00003660 149.70 22:37:40
0.00003660 21.70 22:37:36
0.00003660 1,163.20 22:37:35
0.00003660 6.90 22:35:42
0.00003660 3.20 22:30:23
0.00003660 11.60 22:27:25
0.00003660 19.30 22:27:25
0.00003660 19.30 22:27:25
0.00003660 19.30 22:27:25
0.00003660 11.60 22:27:25
0.00003650 5,755.60 22:27:25
0.00003650 0.30 22:27:25
0.00003650 4,244.10 22:27:25
0.00003650 4.10 22:26:21
0.00003660 190.30 22:26:00
0.00003660 24.30 22:25:40
0.00003660 24.30 22:25:40
0.00003660 144.70 22:25:16
0.00003660 24.20 22:25:03
0.00003660 122.20 22:25:03
0.00003660 87.80 22:25:03
0.00003660 155.40 22:25:02
0.00003650 640.20 22:25:02
0.00003670 200.00 22:23:31
0.00003660 240.20 22:21:17
0.00003670 902.60 22:21:17
0.00003650 8.00 22:20:07
0.00003650 1,215.90 22:19:27
0.00003660 19.00 22:16:01
0.00003660 175.10 22:15:27
0.00003660 150.60 22:15:27
0.00003650 13.30 22:15:27
0.00003660 57.30 22:15:26
0.00003660 15.50 22:15:25
0.00003660 193.10 22:12:46
0.00003660 14.40 22:12:46
0.00003660 14.40 22:12:46
0.00003660 37.60 22:12:46
0.00003660 14.50 22:12:46
0.00003660 161.80 22:12:45
0.00003660 19.30 22:12:45
0.00003660 24.30 22:12:45
0.00003660 24.30 22:12:45
0.00003660 21.30 22:12:45
0.00003660 12.60 22:12:45
0.00003660 42.80 22:12:45
0.00003660 27.80 22:12:45
0.00003660 144.30 22:12:45
0.00003660 96.50 22:12:45
0.00003660 17.50 22:12:45
0.00003660 11.60 22:12:45
0.00003660 19.30 22:12:45
0.00003660 11.60 22:12:45
0.00003670 19.30 22:12:44
0.00003670 11.60 22:12:44
0.00003670 29.80 22:12:44
0.00003660 11.60 22:12:44
0.00003660 48.40 22:12:44
0.00003660 1,992.30 22:12:44
0.00003650 1,007.70 22:12:44
0.00003660 3.30 22:09:51
0.00003650 10.90 22:07:13
0.00003660 188.70 22:07:04
0.00003660 1,001.00 22:07:00
0.00003650 3.80 22:06:21
0.00003650 52.10 22:06:21
0.00003660 52.50 22:04:32
0.00003660 68.40 22:04:28
0.00003660 931.60 22:04:28
0.00003660 459.60 22:04:28
0.00003670 31.10 22:03:15
0.00003660 24.30 22:02:02
0.00003670 61.90 21:56:32
0.00003670 61.30 21:53:17
0.00003670 271.20 21:51:48
0.00003670 100.00 21:51:33
0.00003660 287.10 21:50:23
0.00003660 60.00 21:50:23
0.00003660 86.40 21:50:23
0.00003660 432.40 21:50:23
0.00003660 1,521.00 21:50:22
0.00003660 2,462.30 21:50:22
0.00003660 41.90 21:46:35
0.00003660 58.70 21:42:54
0.00003660 7.40 21:42:17
0.00003660 10.50 21:40:38
0.00003670 378.30 21:36:52
0.00003670 134.30 21:36:50
0.00003660 4.60 21:28:11
0.00003670 61.50 21:26:39
0.00003670 173.40 21:21:17
0.00003680 2.80 21:12:20
0.00003670 24.20 21:10:29
0.00003670 96.30 21:10:29
0.00003670 24.20 21:10:29
0.00003660 47.00 21:09:52
0.00003670 13.20 21:08:32
0.00003670 229.00 21:06:17
0.00003670 601.20 21:06:17
0.00003680 960.00 20:44:59
0.00003680 3.90 20:42:00
0.00003670 82.20 20:41:04
0.00003680 85.70 20:39:51
0.00003680 24.10 20:39:51
0.00003680 1,032.40 20:39:51
0.00003680 24.10 20:39:51
0.00003680 183.60 20:39:51
0.00003680 24.10 20:39:51
0.00003680 476.60 20:39:28
0.00003680 238.20 20:39:28
0.00003680 294.60 20:39:01
0.00003680 94.60 20:39:01
0.00003680 572.90 20:30:21
0.00003680 384.90 20:29:26
0.00003680 163.20 20:28:41
0.00003670 331.80 20:28:22
0.00003680 148.10 20:27:42
0.00003680 598.30 20:26:53
0.00003670 13.70 20:26:23
0.00003680 109.80 20:26:11
0.00003680 185.50 20:26:11
0.00003680 183.20 20:26:11
0.00003680 90.70 20:26:06
0.00003680 57.00 20:26:04
0.00003680 326.30 20:24:52
0.00003680 57.20 20:22:12
0.00003690 23.20 20:15:33
0.00003690 311.60 20:15:33
0.00003690 226.10 20:13:08
0.00003690 551.20 20:13:08
0.00003690 94.50 20:13:08
0.00003690 94.60 20:13:08
0.00003690 192.70 20:13:04
0.00003680 51.90 20:12:35
0.00003700 5.10 20:12:31
0.00003690 990.10 20:12:30
0.00003680 2,484.70 20:12:30
0.00003670 5,123.50 20:12:30
0.00003700 205.50 20:10:07
0.00003690 4.30 20:05:54
0.00003700 133.20 20:05:52
0.00003700 460.50 20:05:52
0.00003700 19.10 20:05:52
0.00003700 19.10 20:05:51
0.00003700 239.00 20:04:59
0.00003700 5.80 20:02:17
0.00003710 6.00 20:01:33
0.00003710 11.10 20:01:33
0.00003710 961.90 20:00:45
0.00003710 34.30 19:58:06
0.00003700 56.20 19:58:06
0.00003700 21.00 19:58:06
0.00003700 19.10 19:58:06
0.00003700 22.90 19:58:06
0.00003700 13.40 19:58:06
0.00003700 19.10 19:58:06
0.00003700 19.10 19:58:06
0.00003700 12.40 19:58:06
0.00003700 11.50 19:58:06
0.00003700 11.50 19:58:06
0.00003700 19.10 19:58:06
0.00003700 11.50 19:58:06
0.00003700 19.10 19:58:06
0.00003700 116.80 19:58:06
0.00003700 11.50 19:58:06
0.00003700 271.50 19:58:06
0.00003700 557.10 19:58:06
0.00003700 11.50 19:58:06
0.00003690 45.00 19:57:01
0.00003690 30.00 19:52:52
0.00003690 53.80 19:52:35
0.00003690 24.00 19:52:33
0.00003690 24.00 19:52:33
0.00003690 300.00 19:51:16
0.00003690 498.90 19:50:27
0.00003700 3.10 19:48:19
0.00003690 2,000.00 19:43:48
0.00003690 104.90 19:30:49
0.00003690 24.10 19:30:49
0.00003690 24.10 19:30:49
0.00003680 365.30 19:29:46
0.00003690 27.80 19:29:46
0.00003690 27.80 19:29:46
0.00003690 92.00 19:29:07
0.00003690 9.30 19:27:49
0.00003690 392.80 19:23:54
0.00003690 137.70 19:19:35
0.00003690 78.50 19:19:34
0.00003690 137.90 19:19:34
0.00003690 164.70 19:19:28
0.00003690 116.90 19:19:28
0.00003690 69.20 19:17:22
0.00003690 288.50 19:16:54
0.00003690 309.10 19:16:54
0.00003690 122.70 19:16:53
0.00003690 136.60 19:15:54
0.00003700 6.30 19:13:37
0.00003700 52.10 19:11:39
0.00003690 40.00 19:06:16
0.00003690 11.50 19:05:13
0.00003690 23.00 19:05:13
0.00003690 21.10 19:05:13
0.00003690 19.20 19:05:13
0.00003690 19.20 19:05:13
0.00003690 23.00 19:05:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total