CLV/BTC

0.00000307
24h Change
-0.00000003 -0.97%
24h High
0.00000314
24h Low
0.00000303
24h Volume(CLV)
815,927.30
24h Volume(BTC)
2.51225472
Price(BTC) Amount(CLV) Total
0.00000316 241.40 0.00076282
0.00000315 12,564.10 0.03957691
0.00000314 13,668.90 0.04292035
0.00000313 207.80 0.00065041
0.00000312 8,927.40 0.02785349
0.00000311 12,815.90 0.03985745
0.00000310 5,341.90 0.01655989
0.00000309 21,026.00 0.06497034
0.00000308 5,202.30 0.01602308
0.00000307 4,247.80 0.01304075
Last Price 0.00000307 USD 0.07087325
0.00000306 162.20 0.00049633
0.00000305 12,606.90 0.03845104
0.00000304 24,902.50 0.07570360
0.00000303 7,182.70 0.02176358
0.00000302 32,611.60 0.09848703
0.00000301 63,003.60 0.18964084
0.00000300 63,942.10 0.19182630
0.00000299 3,182.70 0.00951627
0.00000298 20,494.40 0.06107331
0.00000297 51,651.30 0.15340436
Version:

Spot

Buy CLV

BTC

BTC
CLV
BTC

Fee: 0.1% CLV

Sell CLV

CLV

BTC
CLV
BTC

Fee: 0.1% BTC

Buy CLV

BTC

BTC
CLV

Fee: 0.5% CLV

Sell CLV

CLV

BTC
CLV

Fee: 0.5% BTC

Buy CLV

BTC

BTC
BTC
CLV
BTC
Sell CLV

CLV

BTC
BTC
CLV
BTC
Buy CLV

BTC

BTC
BTC
BTC
CLV
BTC
Sell CLV

CLV

BTC
BTC
BTC
CLV
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414200 1.32%
BNBBTC 0.01338500 -1.27%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.19%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001488 3.98%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000929 -0.54%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00004255 3.73%
IOTABTC 0.00000964 -0.1%
LINKBTC 0.00029630 -1.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.19%
SNTBTC 0.00000154 40.0%
ETCBTC 0.00092800 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.72%
BNTBTC 0.00001807 -1.63%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00258800 -0.65%
OAXBTC 0.00000675 -2.31%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000381 -2.56%
TRXBTC 0.00000271 0.37%
POWRBTC 0.00000719 -3.1%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.24%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001149 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765100 0.5%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001143 5.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004022 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003178 -1.27%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -3.98%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.41%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028980 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -2.39%
WABIBNB 0.00 0.0%
LTCBNB 0.30950000 2.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010680 -0.56%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006867 -2.37%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001144 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.79%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000883 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -3.7%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.66%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130600 1.16%
IOTXBTC 0.00000124 1.64%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020180 1.05%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.6%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097400 -1.02%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15463000 0.14%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001238 -1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 2.0%
FETBTC 0.00001163 0.61%
XMRBNB 0.57380000 2.3%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 0.77%
MATICBTC 0.00004734 -0.57%
ATOMBNB 0.04383000 3.71%
ATOMBTC 0.00058600 2.32%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004025 -2.73%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.13%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 6.01%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168300 10.24%
FTMBTC 0.00002254 8.78%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 0.66%
ALGOBTC 0.00001027 -0.68%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000666 4.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001834 -2.19%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -5.42%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001635 -2.45%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042910 1.13%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009180 1.1%
BNBBUSD 309.10 -0.39%
BTCBUSD 23,087.68 0.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.64%
XTZBTC 0.00004534 -2.01%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.15%
XRPBUSD 0.40330000 0.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.63 2.23%
LINKBUSD 6.84200000 -1.13%
ETCBUSD 21.44 0.05%
STXBNB 0.00089500 2.64%
STXBTC 0.00001199 1.1%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.3%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06239000 0.73%
EOSBUSD 1.03400000 -1.05%
XLMBUSD 0.08980000 0.11%
ADABUSD 0.38210000 2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.65%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.38%
BTCRUB 1,618,263.00 0.2%
XRPRUB 28.32 0.0%
BNBRUB 21,660.67 -0.9%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.17 -0.58%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02277000 -1.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,012.00 0.96%
BNBTRY 5,916.00 -0.37%
XRPTRY 7.72400000 0.82%
BTCEUR 21,210.35 0.34%
BNBEUR 283.90 -0.91%
XRPEUR 0.37090000 0.27%
EURBUSD 1.08850000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000823 -0.84%
ICXBUSD 0.21140000 5.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.53 3.26%
DASHBUSD 59.75 0.28%
NEOBUSD 8.05000000 -0.25%
WAVESBUSD 2.46600000 0.45%
XTZBUSD 1.04700000 -1.13%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26430000 7.09%
ENJBUSD 0.45420000 5.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.44%
RVNBUSD 0.02780000 -0.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031620 -4.27%
COTIBTC 0.00000422 -6.84%
ALGOBUSD 0.23720000 0.17%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37760000 -1.56%
XMRBUSD 176.70 1.44%
ZECBUSD 44.80 -0.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 405,549.00 0.77%
BNBZAR 0.00 0.0%
BUSDZAR 17.59 -0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 0.15%
SOLBNB 0.07620000 -0.26%
SOLBTC 0.00101970 -1.56%
SOLBUSD 23.55 -0.68%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14570000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.25%
CHRBNB 0.00053500 -2.02%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.4%
MATICBUSD 1.09300000 0.35%
WRXBUSD 0.19050000 0.16%
ZILBUSD 0.02768000 4.57%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.63%
REPBUSD 0.00 0.0%
LRCBUSD 0.34340000 4.92%
IQBNB 0.00 0.0%
IQBUSD 0.00605000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,740.02 0.98%
XRPGBP 0.32770000 0.89%
BNBGBP 250.80 -0.16%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01039000 1.66%
BTCUAH 918,870.00 0.64%
COMPBTC 0.00225100 -1.53%
COMPBNB 0.00 0.0%
COMPBUSD 52.02 -0.57%
BTCBIDR 347,263,599.00 0.86%
BNBBIDR 4,650,126.00 -0.19%
BUSDBIDR 15,029.00 -0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00090200 -0.11%
SXPBUSD 0.27840000 -0.78%
SNXBTC 0.00009860 -0.91%
SNXBNB 0.00735000 0.27%
SNXBUSD 2.27900000 0.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36400000 2.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02793000 -0.46%
MKRBUSD 643.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007520 -1.96%
RUNEBUSD 1.73700000 -1.08%
MANABUSD 0.73400000 -0.35%
DOGEBUSD 0.09175000 -0.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,662.94 -0.27%
AUDBUSD 0.70680000 1.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03420000 -2.56%
AVABNB 0.00 0.0%
AVABTC 0.00002916 -0.61%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.95%
XRPAUD 0.57140000 -0.47%
BNBAUD 436.80 -1.53%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61900000 -0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.1%
YFIBUSD 7,215.00 0.84%
BLZBUSD 0.07590000 6.3%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.56 0.97%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02679000 3.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36076000 0.88%
ANTBNB 0.00979000 -1.61%
ANTBTC 0.00013146 -2.64%
ANTBUSD 3.03000000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.69%
CRVBUSD 0.99600000 -0.7%
SANDBNB 0.00231000 -0.3%
SANDBTC 0.00003091 -1.59%
SANDBUSD 0.71380000 -0.65%
OCEANBNB 0.00109700 0.83%
OCEANBTC 0.00001469 -0.34%
OCEANBUSD 0.33930000 0.56%
NMRBTC 0.00077800 10.98%
NMRBUSD 17.99 12.3%
DOTBNB 0.01996000 -0.05%
DOTBTC 0.00026720 -1.33%
DOTBUSD 6.16900000 -0.44%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03700000 0.54%
IDEXBTC 0.00000218 -1.36%
IDEXBUSD 0.05019000 -0.52%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412100 -0.72%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08227000 0.15%
PAXGBUSD 1,899.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.53%
TRBBUSD 15.58 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.56%
SUSHIBUSD 1.24500000 0.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151500 -0.92%
KSMBUSD 34.96 -0.14%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00183000 -1.77%
EGLDBUSD 42.25 -0.84%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.97%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.10 -0.91%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032480 -2.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -1.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.39 -0.4%
UNIBNB 0.02110000 0.67%
UNIBTC 0.00028220 -0.63%
UNIBUSD 6.51700000 0.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -1.19%
SUNBTC 0.00 0.0%
AVAXBNB 0.06217000 -0.91%
AVAXBTC 0.00083280 -2.08%
AVAXBUSD 19.22 -1.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.45%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.31%
CAKEBUSD 3.98800000 -0.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33800000 -0.45%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.54%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12940000 -4.15%
VIDTBTC 0.00000166 -1.19%
VIDTBUSD 0.03827000 -0.8%
AAVEBNB 0.26460000 1.26%
BTCBRL 117,647.00 -0.18%
AAVEBTC 0.00353600 -0.11%
AAVEBUSD 81.70 0.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00730300 -1.51%
NEARBTC 0.00009767 -2.9%
NEARBUSD 2.25500000 -1.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 2.77%
FILBTC 0.00022350 1.36%
FILBUSD 5.16200000 2.4%
INJBNB 0.01070000 21.18%
INJBTC 0.00014330 19.82%
INJBUSD 3.30700000 20.56%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13550000 -0.37%
LINKEUR 6.28600000 -1.52%
ONEBUSD 0.02174000 5.43%
AUDIOBTC 0.00001173 -5.56%
AUDIOBUSD 0.27130000 -4.77%
CTKBNB 0.00259500 0.54%
CTKBTC 0.00003473 -1.03%
CTKBUSD 0.80200000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66900000 -0.94%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.85%
KP3RBUSD 76.66 0.7%
AXSBNB 0.03440000 0.0%
AXSBTC 0.00046000 -1.07%
AXSBUSD 10.62 -0.28%
HARDBNB 0.00060900 -0.33%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18740000 -1.47%
BNBBRL 1,573.00 -1.5%
LTCEUR 87.93 1.78%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.14%
STRAXBTC 0.00002383 -1.81%
STRAXBUSD 0.55000000 -0.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01893000 -0.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.21%
UNFIBUSD 5.55200000 0.51%
FRONTBUSD 0.21890000 -1.44%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -1.75%
ROSEBUSD 0.05197000 -1.01%
AVAXTRY 368.10 -1.16%
BUSDBRL 5.09500000 -1.07%
SYSBUSD 0.15880000 -0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 2.19%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.05700000 -0.29%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03438000 2.14%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12400000 -0.27%
LINKBRL 34.89 -2.08%
LINKNGN 0.00 0.0%
LTCRUB 6,704.70 1.85%
TRXTRY 1.19440000 0.75%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04540000 0.22%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.3%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -1.24%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012060 -2.19%
CELOBTC 0.00003102 0.45%
RIFBTC 0.00000250 -4.21%
CHZTRY 2.53800000 0.79%
XLMTRY 1.71800000 0.0%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.02%
EOSEUR 0.94900000 -1.86%
LTCBRL 487.70 1.18%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.0%
TWTBTC 0.00007153 -0.49%
TWTBUSD 1.65130000 0.38%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08432000 -1.04%
DOGETRY 1.75800000 -0.34%
DOGEAUD 0.13012000 -1.16%
DOGEBRL 0.46750000 -1.29%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98000000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002681 24.01%
SFPBUSD 0.61880000 24.96%
DOGEGBP 0.07458000 0.0%
DOTTRY 118.20 -0.59%
FXSBTC 0.00043200 -3.8%
FXSBUSD 9.99200000 -2.59%
DODOBTC 0.00000573 1.96%
DODOBUSD 0.13230000 2.8%
FRONTBTC 0.00000944 -2.78%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.14%
BAKEBUSD 0.19440000 2.91%
UFTBUSD 0.33970000 -0.47%
1INCHBUSD 0.50800000 -0.2%
BANDBUSD 2.11800000 1.73%
GRTBUSD 0.08690000 -0.91%
IOSTBUSD 0.00937000 0.43%
OMGBUSD 1.37800000 0.66%
REEFBUSD 0.00324500 3.11%
ACMBTC 0.00011660 -2.1%
ACMBUSD 2.68500000 -1.79%
AUCTIONBTC 0.00023020 0.61%
AUCTIONBUSD 5.34000000 1.33%
PHABTC 0.00000659 2.65%
PHABUSD 0.15190000 3.26%
DOTGBP 5.01300000 -0.18%
ADATRY 7.33000000 2.66%
ADABRL 1.94900000 1.41%
ADAGBP 0.31040000 2.58%
TVKBTC 0.00000184 -2.65%
TVKBUSD 0.04240000 -1.4%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001773 2.13%
FISBUSD 0.40960000 3.02%
DOTBRL 31.44 -1.47%
ADAAUD 0.54130000 0.91%
HOTTRY 0.04015000 1.34%
EGLDEUR 38.82 -1.32%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01011000 -3.07%
DEGOBTC 0.00008961 0.81%
DEGOBUSD 2.07000000 1.67%
AVAXEUR 17.68 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.44%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007650 -0.39%
ALICEBUSD 1.76800000 0.46%
CHZBUSD 0.13260000 0.84%
CHZEUR 0.12180000 0.25%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.20 0.88%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710000 -0.71%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.38%
MATICEUR 1.00470000 -0.17%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002827 -2.04%
PERPBUSD 0.65248000 -1.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11980000 -0.91%
CFXBTC 0.00000237 0.85%
CFXBUSD 0.05480000 1.48%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.05%
LTCGBP 77.69 2.3%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -0.77%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00303000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 287.30 -1.41%
TKOBTC 0.00001478 1.02%
TKOBIDR 5,137.32 1.63%
TKOBUSD 0.34240000 2.06%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02101000 1.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 1.5%
BNBUAH 12,310.00 -0.42%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02093000 -1.69%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15880000 -2.57%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.45%
SLPBUSD 0.00298900 0.81%
TRXAUD 0.00 0.0%
TRXEUR 0.05733000 0.23%
VETTRY 0.43630000 -1.07%
SHIBBUSD 0.00001165 -0.26%
ICPBTC 0.00025070 0.44%
ICPBNB 0.01876000 1.9%
ICPBUSD 5.79500000 1.54%
SHIBEUR 0.00001071 -0.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,379.00 -0.58%
ARBTC 0.00049420 12.29%
ARBNB 0.03687000 13.52%
ARBUSD 11.42 13.41%
POLSBTC 0.00001955 -1.81%
POLSBNB 0.00145800 -0.48%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000388 -5.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.37%
MASKBNB 0.01415000 16.94%
MASKBUSD 4.36500000 16.06%
LPTBTC 0.00031090 2.2%
LPTBNB 0.02317000 3.21%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57200000 -0.61%
SOLEUR 21.63 -1.23%
SHIBBRL 0.00005934 -1.46%
AGIXBTC 0.00000749 0.54%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88690000 0.71%
SHIBTRY 0.00022322 -0.14%
MATICBIDR 16,450.00 0.54%
MATICRUB 76.51 -0.22%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01848000 5.42%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.10 1.51%
FTMBUSD 0.52030000 9.77%
THETABUSD 1.00800000 -0.2%
WINBUSD 0.00009120 1.56%
KAVABUSD 0.93900000 -3.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.66%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14820000 7.7%
GTCBTC 0.00008410 2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.93900000 3.8%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -0.52%
MATICTRY 20.93 0.64%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.62%
BAKEBTC 0.00000842 1.94%
COTIBUSD 0.09740000 -6.08%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.00 -0.55%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.4%
SCBUSD 0.00303000 -0.98%
CHRBUSD 0.16540000 -2.19%
STMXBUSD 0.00537100 -0.07%
HNTBUSD 2.65700000 0.87%
FTTBUSD 1.88040000 -0.05%
DOCKBUSD 0.01845000 -0.59%
ADABIDR 5,749.00 2.35%
ERNBNB 0.00735000 0.27%
ERNBUSD 2.25700000 -1.31%
KLAYBTC 0.00000905 3.19%
KLAYBNB 0.00067600 4.32%
KLAYBUSD 0.20910000 4.34%
RUNEEUR 1.59300000 -1.79%
MATICAUD 1.54740000 -1.16%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09700000 -1.02%
IOTXBUSD 0.02837000 1.25%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 0.0%
BONDBTC 0.00019260 -3.17%
BONDBNB 0.00 0.0%
BONDBUSD 4.46000000 -2.0%
MLNBTC 0.00101300 -0.2%
MLNBNB 0.00 0.0%
MLNBUSD 23.38 0.56%
GRTTRY 1.66400000 -1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -3.21%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26300000 8.68%
C98BNB 0.00085100 8.96%
C98BTC 0.00001138 7.46%
CLVBTC 0.00000307 -0.97%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07065000 -0.58%
QNTBTC 0.00600400 -3.87%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.50 -3.08%
FLOWBTC 0.00004550 4.79%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.52%
XECBUSD 0.00003474 -1.73%
AXSBRL 54.20 -1.09%
AXSAUD 14.98 -2.85%
MINABTC 0.00003446 -0.12%
MINABNB 0.00257100 0.94%
MINABUSD 0.79600000 0.51%
RAYBNB 0.00073700 0.27%
RAYBUSD 0.22840000 0.84%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 0.5%
TLMTRY 0.40240000 1.16%
ORNBUSD 0.92000000 -0.11%
MBOXBTC 0.00002319 -1.49%
MBOXBNB 0.00173700 -0.4%
MBOXBUSD 0.53500000 -1.11%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07120000 8.21%
WAXPBNB 0.00023060 8.52%
WAXPBTC 0.00000309 7.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68280000 2.63%
PROMBTC 0.00020650 1.08%
MTLBUSD 0.89200000 0.23%
OGNBUSD 0.12520000 1.87%
C98BRL 1.33700000 6.88%
SOLAUD 33.31 -2.0%
XRPBIDR 6,071.00 0.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.10100000 31.79%
DYDXBNB 0.01003800 32.95%
DYDXBTC 0.00013436 30.78%
ELFBUSD 0.17710000 0.74%
SOLBIDR 353,945.00 -0.87%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05314000 0.02%
GALABNB 0.00017192 0.4%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.72 4.87%
ILVBNB 0.22200000 5.06%
ILVBTC 0.00297400 3.59%
RENBUSD 0.08104200 -0.14%
YGGBUSD 0.29440000 -2.1%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -2.52%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26840000 1.55%
ARPABUSD 0.03574000 2.85%
LSKBUSD 0.92600000 2.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.33%
DENTBUSD 0.00092000 0.11%
AGLDBTC 0.00001550 7.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008330 0.48%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.85%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38140000 -0.42%
STPTBUSD 0.04016000 0.45%
BETABTC 0.00000406 -5.8%
BETABNB 0.00030390 -3.8%
BETABUSD 0.09376000 -4.33%
SHIBAUD 0.00001650 -1.02%
RAREBTC 0.00000591 -6.49%
RAREBNB 0.00 0.0%
RAREBUSD 0.13640000 -5.93%
AVAXBRL 98.10 -2.0%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00307100 2.61%
SSVBTC 0.00092700 18.75%
LAZIOTRY 65.64 -0.81%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.96%
FTMAUD 0.73670000 8.48%
FTMBRL 2.65700000 8.98%
SCRTBUSD 0.74200000 -0.54%
CELOBUSD 0.71500000 1.42%
FTMRUB 36.71 9.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 3.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012680 0.32%
DARBUSD 0.25600000 -4.46%
DARBNB 0.00082811 -4.17%
DARBTC 0.00001106 -5.55%
BNXBTC 0.00365300 -2.61%
BNXBNB 0.27220000 -0.77%
BNXBUSD 84.00 -1.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42540000 -0.9%
OXTBUSD 0.09620000 -0.41%
MANATRY 14.05 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.75%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068160 -1.6%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.72 -0.76%
ANKRBUSD 0.02711000 7.58%
SANDTRY 13.67 -0.58%
MANABRL 3.74400000 -1.0%
QIBUSD 0.00862000 1.05%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.81%
PORTOTRY 57.46 -0.88%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16630000 -2.0%
SLPTRY 0.05727000 0.9%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 4.95%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503400 -0.22%
JASMYBNB 0.00001629 0.0%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016540 -2.99%
PYRBUSD 3.81000000 -2.06%
RNDRBTC 0.00006130 -3.62%
RNDRBUSD 1.41000000 -3.29%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024709 -2.11%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.20 -0.91%
MCBTC 0.00001545 -4.57%
MCBUSD 0.35600000 -3.78%
BELTRY 10.40 0.1%
COCOSBUSD 0.67140000 -6.33%
DENTTRY 0.01761000 0.34%
ENJTRY 8.71000000 5.58%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -1.99%
BICOBUSD 0.39700000 -1.24%
FLUXBTC 0.00003847 1.13%
FLUXBUSD 0.88800000 2.07%
ALICETRY 33.97 1.16%
GALABRL 0.27070000 -0.95%
GALATRY 1.01850000 0.2%
LUNATRY 39.01 0.57%
REQBUSD 0.10570000 -2.31%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001188 -5.04%
VOXELBNB 0.00089000 -3.65%
VOXELBUSD 0.27370000 -4.27%
COSBUSD 0.00566000 -2.58%
CTXCBUSD 0.21470000 2.73%
FTMTRY 9.96400000 10.1%
MANABNB 0.00 0.0%
MINATRY 15.19 0.53%
XTZTRY 20.03 -1.04%
HIGHBTC 0.00013991 9.48%
HIGHBUSD 3.23200000 10.31%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84900000 -0.31%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02955000 4.05%
OOKIBUSD 0.00387000 0.52%
COCOSTRY 12.87 -5.71%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.63%
MDTBUSD 0.02770000 -0.4%
NULSBUSD 0.24610000 2.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078690 -0.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -2.98%
JOEBUSD 0.20230000 -2.18%
DUSKBUSD 0.15360000 5.42%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 258.90 3.11%
GALAAUD 0.07528000 -0.75%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -13.23%
ACHBUSD 0.01379000 -10.51%
IMXBTC 0.00003139 3.22%
IMXBUSD 0.72200000 3.88%
GLMRBTC 0.00001882 -0.84%
GLMRBUSD 0.43560000 0.14%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.65%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.11%
LOKABTC 0.00002872 -4.43%
LOKABNB 0.00214080 -3.32%
LOKABUSD 0.66190000 -3.75%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 11.13%
NEARRUB 158.30 -3.24%
ROSETRY 0.99400000 -1.29%
API3BTC 0.00006915 5.19%
API3BUSD 1.59400000 5.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001379 0.44%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04834000 -3.28%
BDOTDOT 0.73800000 -0.01%
XNOBTC 0.00003633 -3.58%
XNOBUSD 0.83900000 -3.45%
COSTRY 0.10850000 -2.52%
MCBNB 0.00115700 -3.58%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000757 -0.66%
WOOBNB 0.00056600 0.53%
WOOBUSD 0.17450000 -0.06%
PEOPLEBNB 0.00009556 4.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.07%
TFUELBUSD 0.05300000 -1.67%
AXSTRY 203.30 -0.2%
DARTRY 4.90 -4.48%
NEARTRY 43.16 -2.13%
IDEXBNB 0.00016270 -0.12%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.42 -0.18%
ALPINEBTC 0.00011399 -1.17%
TBUSD 0.04824000 -2.62%
API3BNB 0.00 0.0%
INJTRY 63.30 20.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.69%
API3TRY 30.58 6.29%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.26 -0.87%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002327 -1.69%
GMTBNB 0.00173900 -0.34%
GMTBUSD 0.53710000 -0.85%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 1.98%
GALAEUR 0.04886000 -0.39%
UMATRY 38.50 1.05%
KDABTC 0.00005080 -3.79%
KDABUSD 1.17400000 -2.73%
APEBUSD 5.84300000 1.3%
APEBTC 0.00025312 0.35%
ALPINEBUSD 2.63160000 -0.42%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.31%
TWTTRY 31.63 0.57%
WAVESEUR 2.28900000 0.57%
APEEUR 5.36900000 0.69%
APEGBP 3.30500000 -1.37%
APETRY 111.90 1.45%
BSWBUSD 0.20300000 -0.93%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01893000 1.61%
GMTBRL 2.74200000 -1.69%
JASMYTRY 0.09642100 -0.27%
SANTOSBUSD 5.69900000 -1.02%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49400000 -1.65%
IMXBNB 0.00234800 4.68%
AVAXGBP 15.69 -1.2%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.80 0.11%
FILTRY 98.90 2.5%
FTMEUR 0.47960000 9.72%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53100000 4.73%
GMTTRY 10.29 -0.58%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.91%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.84%
AUDIOTRY 5.19700000 -4.29%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76070000 -2.39%
MBLBUSD 0.00307400 2.47%
MOBBUSD 1.47400000 -17.28%
MOBBTC 0.00006379 -18.1%
NEXOBUSD 0.81000000 -1.82%
NEXOBTC 0.00003520 -2.52%
REIBNB 0.00009170 1.21%
GALBUSD 2.26200000 13.1%
GALBNB 0.00731600 12.12%
GALBTC 0.00009786 11.97%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.30 13.35%
LDOBUSD 2.16000000 4.45%
LDOBTC 0.00009357 3.64%
ENSTRY 301.30 -0.92%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54200000 0.29%
EPXBUSD 0.00039800 0.25%
RUNETRY 33.29 -0.92%
GALBRL 11.48 11.46%
STEEMBUSD 0.19010000 0.74%
CVCBUSD 0.10280000 0.0%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -2.33%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -1.13%
LUNCBUSD 0.00016849 -1.9%
USTCBUSD 0.02408738 -1.97%
OPBTC 0.00009789 7.14%
OPBUSD 2.25600000 7.84%
OGBUSD 2.76100000 0.07%
KEYBUSD 0.00359000 -0.77%
ASRBUSD 2.78100000 -1.59%
FIROBUSD 2.05700000 -1.86%
NKNBUSD 0.09980000 0.3%
OPBNB 0.00735900 9.49%
OPEUR 2.07900000 7.72%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 1.0%
LEVERBUSD 0.00230400 2.13%
STORJTRY 6.94000000 1.46%
ETCTRY 410.20 0.2%
GLMBUSD 0.23080000 0.3%
SSVBUSD 21.44 19.84%
STGBTC 0.00002656 3.63%
STGBUSD 0.61300000 4.66%
ANKRTRY 0.51930000 7.61%
ARKBUSD 0.30680000 1.52%
LOOMBUSD 0.05168000 2.93%
SNMBUSD 0.98380000 4.82%
AMBBUSD 0.01611000 -1.35%
PHBBUSD 0.93010000 -1.89%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.60630000 1.08%
VIBBUSD 0.08790000 -1.5%
GMXBTC 0.00250600 1.21%
GMXBUSD 57.89 2.08%
AGIXBUSD 0.17298000 1.49%
SNTBUSD 0.03540000 40.53%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17520000 -1.63%
APTBTC 0.00071678 -0.48%
APTBUSD 16.55 0.42%
BTCPLN 100,032.00 0.18%
BUSDPLN 4.33600000 -0.66%
APTEUR 15.17 -0.2%
APTTRY 316.80 0.51%
APTBRL 84.07 -1.42%
QKCBUSD 0.01011000 2.67%
OSMOBTC 0.00004218 0.26%
OSMOBUSD 0.97500000 1.88%
HFTBTC 0.00002057 0.34%
HFTBUSD 0.47510000 1.28%
VITEBUSD 0.02327000 -2.1%
HOOKBTC 0.00012581 3.76%
HOOKBUSD 2.90250000 4.37%
HOOKBNB 0.00939990 5.15%
MAGICBTC 0.00005862 6.0%
MAGICBUSD 1.35270000 7.05%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 0.03%
FETTRY 5.14400000 1.74%
Pairs Last Price Change
ETHBTC 0.06852700 -0.3%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002225 39.06%
BNTETH 0.00026300 -1.87%
BNBETH 0.19530000 -0.91%
ETHUSDT 1,582.20 0.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.97%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -0.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.66%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01354000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -1.46%
ASTETH 0.00 0.0%
DASHETH 0.03772000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003943 0.08%
POWRETH 0.00010530 -2.32%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.12%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11164000 0.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016670 5.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058500 1.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046370 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.76%
ADAETH 0.00024160 1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.53%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06046000 1.67%
TNBETH 0.00 0.0%
WAVESETH 0.00156100 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107000 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001750 3.8%
ONTETH 0.00012880 -0.92%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.09%
IOTXETH 0.00001792 0.9%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.77%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.29 0.59%
ETHRUB 110,906.60 -0.21%
ETHTRY 30,295.00 0.69%
ETHEUR 1,453.66 0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.21 0.76%
ETHBIDR 23,798,447.00 0.56%
ETHUPUSDT 4.32700000 1.07%
ETHDOWNUSDT 0.45930000 -1.56%
ETHAUD 2,239.13 -0.52%
ETHDAI 1,582.35 0.64%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,059.96 -0.45%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -1.79%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.5%
PROSETH 0.00038460 0.81%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,992.00 0.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -0.89%
FTMETH 0.00032900 9.3%
SOLETH 0.01488000 -1.2%
SSVETH 0.01347300 18.68%
SANDETH 0.00045120 -1.44%
DOTETH 0.00389700 -1.12%
MATICETH 0.00069100 -0.13%
AVAXETH 0.01215000 -1.86%
CHRETH 0.00010450 -3.06%
GALAETH 0.00003360 -0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00853500 2.49%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -2.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001374 4.65%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -0.79%
XNOETH 0.00053010 -3.2%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.28%
RUNEETH 0.00109800 -1.7%
APEETH 0.00369300 0.55%
BSWETH 0.00012800 -1.54%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014990 -0.53%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142600 7.38%
WINGETH 0.00472700 -1.99%
FILETH 0.00325400 1.25%
BETHBUSD 1,553.25 0.08%
ETHPLN 6,862.00 -0.22%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,085.75 0.89%
BNBUSDT 309.10 -0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.62 2.2%
QTUMUSDT 2.61800000 -0.15%
ADAUSDT 0.38220000 2.33%
XRPUSDT 0.40330000 0.67%
EOSUSDT 1.03400000 -1.15%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.77%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.20370000 -0.39%
TRXUSDT 0.06237000 0.68%
ETCUSDT 21.43 0.0%
ICXUSDT 0.21160000 5.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.24580000 2.67%
VETUSDT 0.02276000 -1.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84100000 -1.14%
WAVESUSDT 2.46900000 0.41%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28560000 -0.8%
HOTUSDT 0.00209800 1.5%
ZILUSDT 0.02768000 4.49%
ZRXUSDT 0.21460000 0.42%
FETUSDT 0.26860000 1.59%
BATUSDT 0.26360000 6.94%
XMRUSDT 176.60 1.38%
ZECUSDT 44.80 -0.89%
IOSTUSDT 0.00937000 0.43%
CELRUSDT 0.01847000 5.18%
DASHUSDT 59.73 0.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.58%
THETAUSDT 1.00900000 -0.3%
ENJUSDT 0.45420000 5.14%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09300000 0.35%
ATOMUSDT 13.53 3.22%
TFUELUSDT 0.05300000 -1.67%
ONEUSDT 0.02174000 5.28%
FTMUSDT 0.52030000 9.77%
ALGOUSDT 0.23720000 0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09174000 -0.5%
DUSKUSDT 0.15350000 5.35%
ANKRUSDT 0.02713000 7.53%
WINUSDT 0.00009120 1.22%
COSUSDT 0.00567000 -2.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -6.41%
MTLUSDT 0.89200000 0.11%
TOMOUSDT 0.37780000 -1.49%
PERLUSDT 0.01847000 -2.27%
DENTUSDT 0.00092000 0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358800 -1.37%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.75%
WANUSDT 0.20710000 -1.29%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.76%
BANDUSDT 2.11800000 1.68%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.23%
RENUSDT 0.08102900 -0.15%
RVNUSDT 0.02777000 -0.93%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.55%
NKNUSDT 0.09960000 -0.2%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.93900000 -3.0%
ARPAUSDT 0.03567000 2.53%
IOTXUSDT 0.02837000 1.25%
RLCUSDT 1.69400000 2.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21440000 2.39%
BCHUSDT 132.00 -0.3%
TROYUSDT 0.00305800 1.93%
VITEUSDT 0.02325000 -2.35%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.14 0.05%
USDTRUB 70.17 -0.53%
EURUSDT 1.08830000 0.54%
OGNUSDT 0.12530000 1.87%
DREPUSDT 0.35290000 -2.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18960000 -0.47%
BTSUSDT 0.01149000 1.14%
LSKUSDT 0.92700000 2.32%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09130000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03200000 -2.56%
MBLUSDT 0.00307400 2.3%
COTIUSDT 0.09740000 -6.17%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04027000 0.68%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.99%
DATAUSDT 0.03379000 0.51%
XZCUSDT 0.00 0.0%
SOLUSDT 23.53 -0.76%
USDTIDRT 15,026.00 -0.02%
CTSIUSDT 0.14560000 -0.41%
HIVEUSDT 0.38150000 -0.42%
CHRUSDT 0.16540000 -2.42%
BTCUPUSDT 4.46100000 1.48%
BTCDOWNUSDT 0.01700900 -2.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08510000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02765000 -0.61%
STMXUSDT 0.00536300 -0.06%
KNCUSDT 0.79000000 7.63%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34330000 4.89%
PNTUSDT 0.16980000 -1.11%
USDTUAH 39.82 -0.12%
COMPUSDT 52.01 -0.67%
USDTBIDR 15,034.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00304000 -0.65%
ZENUSDT 10.10 1.41%
SNXUSDT 2.27700000 0.04%
ADAUPUSDT 0.52700000 3.33%
ADADOWNUSDT 0.00261700 -7.53%
LINKUPUSDT 0.00695000 -1.98%
LINKDOWNUSDT 0.00189100 1.72%
VTHOUSDT 0.00111400 0.91%
DGBUSDT 0.01039000 1.66%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27840000 -0.78%
MKRUSDT 644.00 0.94%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36320000 1.97%
BNBUPUSDT 46.20 -0.65%
BNBDOWNUSDT 0.01451000 1.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73390000 -0.39%
AUDUSDT 0.70670000 1.17%
YFIUSDT 7,212.00 0.7%
BALUSDT 6.61700000 0.15%
BLZUSDT 0.07580000 6.01%
IRISUSDT 0.01748000 0.34%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02677000 3.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02400000 -2.07%
CRVUSDT 0.99500000 -0.99%
SANDUSDT 0.71360000 -0.74%
OCEANUSDT 0.33920000 0.44%
NMRUSDT 18.02 12.06%
DOTUSDT 6.16900000 -0.47%
LUNAUSDT 2.03680000 0.54%
RSRUSDT 0.00411900 -0.99%
PAXGUSDT 1,901.00 1.12%
WNXMUSDT 16.78 -0.89%
TRBUSDT 15.57 4.15%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 0.32%
YFIIUSDT 1,289.50 0.86%
KSMUSDT 34.94 -0.26%
EGLDUSDT 42.23 -0.96%
DIAUSDT 0.34500000 -2.54%
RUNEUSDT 1.73600000 -1.2%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.01200000 1.16%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10740000 0.94%
XRPDOWNUSDT 0.00018100 -1.36%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.74%
BELUSDT 0.54300000 -0.18%
WINGUSDT 7.49000000 -1.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51700000 0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.1%
SUNUSDT 0.00590000 0.51%
AVAXUSDT 19.21 -1.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09390000 0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.33%
UTKUSDT 0.09680000 -1.22%
XVSUSDT 5.07000000 0.59%
ALPHAUSDT 0.12970000 -3.93%
USDTBRL 5.09700000 -1.05%
AAVEUSDT 81.60 0.74%
NEARUSDT 2.25500000 -2.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.16000000 2.26%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30400000 20.36%
AUDIOUSDT 0.27120000 -4.78%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.62 -0.38%
HARDUSDT 0.18810000 -0.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -1.26%
UNFIUSDT 5.55700000 0.74%
ROSEUSDT 0.05191000 -1.31%
AVAUSDT 0.67400000 0.45%
XEMUSDT 0.03760000 3.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.93%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.25%
JUVUSDT 2.91000000 -1.02%
PSGUSDT 6.33000000 -1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.39%
REEFUSDT 0.00324700 3.18%
OGUSDT 2.76200000 0.04%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78700000 -1.45%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05790000 -3.02%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.65090000 0.33%
FIROUSDT 2.05700000 -2.28%
LITUSDT 0.98100000 -0.3%
SFPUSDT 0.61870000 24.84%
DODOUSDT 0.13230000 2.72%
CAKEUSDT 3.98800000 -0.28%
ACMUSDT 2.68900000 -1.57%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.40930000 2.87%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01011000 -3.16%
DEGOUSDT 2.07400000 1.87%
ALICEUSDT 1.76800000 0.51%
LINAUSDT 0.00710000 -0.7%
PERPUSDT 0.65072000 -1.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.83%
CFXUSDT 0.05500000 2.23%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.30 -1.41%
TKOUSDT 0.34240000 2.12%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02101000 1.11%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19430000 2.86%
BURGERUSDT 0.67200000 -0.3%
SLPUSDT 0.00299000 0.88%
SHIBUSDT 0.00001166 -0.09%
ICPUSDT 5.79600000 1.49%
ARUSDT 11.40 13.21%
POLSUSDT 0.45100000 -1.53%
MDXUSDT 0.08950000 -4.69%
MASKUSDT 4.36200000 15.89%
LPTUSDT 7.16000000 2.87%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14810000 7.63%
GTCUSDT 1.93900000 3.63%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26000000 -1.31%
KLAYUSDT 0.20880000 4.04%
PHAUSDT 0.15200000 3.33%
BONDUSDT 4.46300000 -1.87%
MLNUSDT 23.38 0.6%
DEXEUSDT 2.72700000 -0.91%
C98USDT 0.26310000 8.36%
CLVUSDT 0.07062000 -0.66%
QNTUSDT 138.30 -3.29%
FLOWUSDT 1.05100000 5.52%
TVKUSDT 0.04240000 -1.4%
MINAUSDT 0.79600000 0.51%
RAYUSDT 0.22860000 0.88%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28240000 0.39%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53600000 -1.11%
FORUSDT 0.01892000 -0.16%
REQUSDT 0.10550000 -2.67%
GHSTUSDT 1.12300000 -0.35%
WAXPUSDT 0.07130000 8.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.25%
XECUSDT 0.00003471 -1.75%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.10 31.75%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05019000 -0.54%
VIDTUSDT 0.03829000 -0.88%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05315000 0.0%
ILVUSDT 68.68 4.66%
YGGUSDT 0.29450000 -1.74%
SYSUSDT 0.15890000 -0.25%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41580000 0.7%
FRONTUSDT 0.21920000 -1.26%
CVPUSDT 0.39150000 -0.79%
AGLDUSDT 0.35800000 8.16%
RADUSDT 1.93100000 1.74%
BETAUSDT 0.09380000 -4.37%
RAREUSDT 0.13630000 -6.13%
LAZIOUSDT 3.42760000 -0.8%
CHESSUSDT 0.21660000 -1.14%
ADXUSDT 0.17790000 -3.21%
AUCTIONUSDT 5.34000000 1.52%
DARUSDT 0.25602000 -4.45%
BNXUSDT 84.00 -1.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.39%
CITYUSDT 4.26000000 -1.84%
ENSUSDT 15.72 -0.88%
KP3RUSDT 76.51 0.51%
QIUSDT 0.00863000 1.17%
PORTOUSDT 3.00050000 -0.87%
POWRUSDT 0.16650000 -2.0%
VGXUSDT 0.58200000 3.74%
JASMYUSDT 0.00503700 -0.22%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22010000 -1.39%
PYRUSDT 3.81000000 -2.56%
RNDRUSDT 1.41300000 -2.42%
ALCXUSDT 20.28 -1.27%
SANTOSUSDT 5.70500000 -0.99%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -0.99%
FLUXUSDT 0.88800000 2.07%
FXSUSDT 9.99000000 -2.58%
VOXELUSDT 0.27370000 -4.33%
HIGHUSDT 3.23600000 10.41%
CVXUSDT 5.84500000 -0.54%
PEOPLEUSDT 0.02956000 4.08%
OOKIUSDT 0.00387000 0.52%
SPELLUSDT 0.00078680 -0.27%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.22%
ACHUSDT 0.01378000 -10.69%
IMXUSDT 0.72400000 4.02%
GLMRUSDT 0.43550000 0.02%
LOKAUSDT 0.66110000 -3.74%
SCRTUSDT 0.74300000 -0.27%
API3USDT 1.59600000 6.19%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13030000 0.46%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -2.78%
WOOUSDT 0.17480000 0.17%
ALPINEUSDT 2.63140000 -0.44%
TUSDT 0.04819000 -2.86%
ASTRUSDT 0.05890000 6.32%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53710000 -0.87%
KDAUSDT 1.17400000 -2.73%
APEUSDT 5.84200000 1.25%
BSWUSDT 0.20290000 -1.02%
BIFIUSDT 443.00 0.27%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.19000000 0.69%
MOBUSDT 1.47300000 -17.34%
NEXOUSDT 0.81300000 -1.81%
REIUSDT 0.02830000 0.71%
GALUSDT 2.26300000 12.98%
LDOUSDT 2.16100000 4.5%
EPXUSDT 0.00039600 0.25%
OPUSDT 2.25500000 7.84%
LEVERUSDT 0.00230300 2.13%
STGUSDT 0.61310000 4.66%
LUNCUSDT 0.00016852 -1.95%
GMXUSDT 57.93 2.06%
NEBLUSDT 1.57500000 -2.23%
POLYXUSDT 0.17510000 -1.46%
APTUSDT 16.55 0.43%
OSMOUSDT 0.97600000 1.88%
HFTUSDT 0.47480000 1.17%
PHBUSDT 0.93120000 -1.73%
HOOKUSDT 2.90390000 4.32%
MAGICUSDT 1.35280000 7.06%
HIFIUSDT 0.48340000 -2.17%
RPLUSDT 37.61 -0.03%
PROSUSDT 0.60590000 1.03%
Price(BTC) Amount(CLV) Time
0.00000307 568.00 12:40:37
0.00000306 961.30 12:37:16
0.00000306 1,416.20 12:37:15
0.00000306 85.10 12:31:15
0.00000306 44.70 12:30:11
0.00000306 860.80 12:29:43
0.00000306 225.70 12:29:29
0.00000306 94.90 12:28:05
0.00000307 49.90 12:19:18
0.00000306 114.90 12:14:34
0.00000307 1,149.00 12:12:43
0.00000307 852.60 12:10:52
0.00000306 150.70 12:09:52
0.00000305 161.90 12:07:10
0.00000307 155.10 12:07:01
0.00000307 1,421.80 12:07:01
0.00000306 147.40 12:07:01
0.00000305 49.10 11:54:45
0.00000304 1,400.60 11:54:23
0.00000304 257.00 11:53:03
0.00000304 1,435.00 11:53:03
0.00000304 62.00 11:52:23
0.00000305 122.70 11:43:41
0.00000305 291.00 11:42:17
0.00000305 291.00 11:42:16
0.00000305 291.00 11:41:44
0.00000305 291.00 11:41:44
0.00000305 291.00 11:41:39
0.00000305 291.00 11:41:34
0.00000305 291.00 11:41:25
0.00000305 291.00 11:41:24
0.00000305 291.00 11:41:24
0.00000305 1,710.80 11:41:17
0.00000305 165.70 11:35:02
0.00000305 410.40 11:33:02
0.00000305 58.60 11:33:02
0.00000305 117.00 11:33:02
0.00000305 117.00 11:32:21
0.00000304 117.00 11:32:21
0.00000305 234.00 11:32:21
0.00000305 234.00 11:32:21
0.00000305 201.20 11:32:21
0.00000305 234.00 11:32:20
0.00000305 149.80 11:32:20
0.00000305 234.00 11:32:00
0.00000305 234.00 11:32:00
0.00000305 234.00 11:32:00
0.00000305 234.00 11:32:00
0.00000305 234.00 11:32:00
0.00000305 58.40 11:26:25
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 233.80 11:26:22
0.00000305 224.60 11:26:20
0.00000306 49.20 11:21:45
0.00000305 161.70 11:16:04
0.00000305 1,418.70 11:16:04
0.00000305 274.00 11:16:04
0.00000306 25.50 11:14:38
0.00000306 138.80 11:14:38
0.00000306 164.30 11:14:36
0.00000306 82.20 11:14:31
0.00000306 653.60 11:10:23
0.00000306 98.00 11:07:51
0.00000305 1,053.60 11:07:11
0.00000305 175.60 11:07:11
0.00000305 175.60 11:06:33
0.00000305 208.40 11:06:33
0.00000305 1,420.70 10:50:39
0.00000306 586.00 10:42:25
0.00000306 586.00 10:41:04
0.00000303 277.20 10:40:58
0.00000303 711.50 10:40:57
0.00000304 693.30 10:40:57
0.00000303 17.40 10:40:57
0.00000305 813.00 10:40:57
0.00000304 2,554.50 10:40:57
0.00000306 633.10 10:40:57
0.00000307 783.50 10:40:04
0.00000307 1,421.80 10:40:04
0.00000307 1,409.40 10:40:04
0.00000307 49.10 10:27:32
0.00000306 271.70 10:26:42
0.00000306 271.70 10:26:42
0.00000306 271.70 10:26:42
0.00000306 271.70 10:26:42
0.00000306 271.70 10:26:42
0.00000306 271.70 10:26:41
0.00000306 271.70 10:26:41
0.00000306 271.70 10:26:41
0.00000306 226.40 10:26:41
0.00000306 431.40 10:26:41
0.00000307 564.00 10:16:19
0.00000307 586.00 10:15:52
0.00000307 1,409.40 10:15:27
0.00000307 205.30 10:15:27
0.00000307 114.30 10:15:13
0.00000307 32.80 10:14:02
0.00000307 1,953.00 10:13:43
0.00000307 2,843.00 10:13:43
0.00000307 179.70 10:13:43
0.00000306 399.10 10:09:19
0.00000306 457.50 10:09:19
0.00000306 457.50 10:09:19
0.00000306 457.50 10:09:19
0.00000306 457.50 10:09:19
0.00000306 405.70 10:09:19
0.00000306 215.70 10:09:19
0.00000306 237.00 10:05:11
0.00000306 342.50 10:05:10
0.00000306 342.50 10:05:10
0.00000306 839.00 10:05:10
0.00000306 653.60 10:05:10
0.00000306 455.20 10:04:07
0.00000306 466.30 10:04:03
0.00000306 214.20 10:04:02
0.00000306 787.30 10:03:51
0.00000306 787.30 10:03:51
0.00000306 1,961.70 10:03:51
0.00000306 1,100.80 10:03:51
0.00000306 588.50 10:03:51
0.00000306 627.70 10:03:51
0.00000306 12,966.90 10:03:51
0.00000306 2,468.70 09:47:46
0.00000306 6,248.70 09:47:46
0.00000306 1,724.60 09:47:46
0.00000305 2,861.60 09:34:37
0.00000305 688.40 09:34:17
0.00000305 4,337.60 09:34:17
0.00000304 140.30 09:11:41
0.00000303 1,192.50 09:11:38
0.00000303 2,936.10 09:11:38
0.00000303 1,438.20 09:11:38
0.00000304 554.00 09:11:03
0.00000304 537.00 09:10:42
0.00000305 554.00 09:09:52
0.00000305 763.70 09:09:38
0.00000305 109.10 09:09:32
0.00000305 109.10 09:09:26
0.00000305 109.10 09:09:10
0.00000305 32.80 09:04:02
0.00000305 988.10 09:02:32
0.00000305 2,455.00 09:02:29
0.00000305 49.20 09:02:29
0.00000306 421.50 09:02:17
0.00000306 52.30 08:59:06
0.00000306 49.20 08:52:34
0.00000306 2,852.30 08:52:29
0.00000306 1,706.40 08:52:29
0.00000305 4,312.20 08:52:29
0.00000304 2,105.70 08:52:29
0.00000306 992.60 08:35:23
0.00000306 98.10 08:35:23
0.00000305 537.00 08:31:35
0.00000305 55.00 08:31:18
0.00000305 366.10 08:31:04
0.00000305 52.30 08:31:02
0.00000306 2,167.00 08:31:02
0.00000305 52.30 08:31:00
0.00000305 52.30 08:30:57
0.00000305 577.50 08:30:47
0.00000306 527.00 08:30:43
0.00000307 537.00 08:30:22
0.00000306 523.00 08:29:41
0.00000306 527.00 08:29:36
0.00000307 537.00 08:29:14
0.00000306 297.30 08:28:50
0.00000307 366.10 08:28:36
0.00000307 52.30 08:28:34
0.00000307 158.70 08:28:34
0.00000307 158.70 08:28:31
0.00000307 106.40 08:26:32
0.00000307 106.40 08:26:32
0.00000307 106.40 08:26:30
0.00000307 106.40 08:26:27
0.00000307 106.40 08:26:26
0.00000307 106.40 08:26:25
0.00000307 106.40 08:26:24
0.00000307 36.20 08:26:13
0.00000307 265.80 08:26:13
0.00000308 472.70 08:22:24
0.00000308 2,941.60 08:22:23
0.00000308 1,635.90 08:22:23
0.00000308 1,635.90 08:22:23
0.00000308 1,635.90 08:22:23
0.00000308 1,635.90 08:22:23
0.00000309 473.10 08:22:22
0.00000308 145.50 08:22:11
0.00000307 17,282.90 08:21:26
0.00000307 318.70 08:21:18
0.00000307 318.60 08:21:18
0.00000307 1,571.60 08:21:18
0.00000307 600.30 08:21:18
0.00000307 600.50 08:21:18
0.00000307 641.60 08:21:18
0.00000307 594.90 08:21:18
0.00000307 600.90 08:21:18
0.00000307 1,571.60 08:21:18
0.00000307 530.20 08:21:18
0.00000307 523.00 08:21:18
0.00000307 537.00 08:20:54
0.00000307 230.30 08:20:48
0.00000307 4,401.30 08:20:48
0.00000307 8,943.80 08:20:44
0.00000307 527.00 08:20:29
0.00000307 322.30 08:20:07
0.00000307 1,561.40 08:20:06
0.00000307 1,613.60 08:20:06
0.00000308 529.50 08:12:18
0.00000307 157.90 08:11:55
0.00000307 365.10 08:11:55
0.00000307 525.00 08:10:48
0.00000307 523.00 08:10:47
0.00000307 522.00 08:10:24
0.00000307 815.30 08:10:10
0.00000307 1,421.80 08:10:10
0.00000307 1,420.90 08:10:10
0.00000307 93.30 08:04:12
0.00000307 1,420.90 08:04:12
0.00000307 603.80 08:03:50
0.00000307 545.00 08:03:49
0.00000307 620.40 08:03:49
0.00000307 215.00 08:03:49
0.00000307 626.60 08:03:49
0.00000307 731.30 08:03:49
0.00000307 303.20 07:42:30
0.00000307 626.60 07:41:59
0.00000307 735.10 07:41:27
0.00000307 5,439.30 07:37:04
0.00000307 1,571.60 07:37:04
0.00000307 11,183.70 07:37:04
0.00000306 217.40 07:17:13
0.00000306 2,308.20 07:16:11
0.00000306 1,012.60 07:13:02
0.00000306 1,830.00 07:13:02
0.00000305 55.10 07:03:45
0.00000304 78.20 07:02:11
0.00000303 141.80 07:02:11
0.00000305 54.80 07:02:11
0.00000305 220.00 07:02:11
0.00000305 220.00 07:02:10
0.00000305 220.00 07:02:10
0.00000305 220.00 07:02:10
0.00000305 220.00 07:01:18
0.00000305 220.00 07:01:18
0.00000305 220.00 07:01:18
0.00000305 220.00 07:01:18
0.00000305 220.00 07:01:07
0.00000305 165.20 06:59:40
0.00000305 109.80 06:59:07
0.00000305 275.00 06:59:00
0.00000305 330.00 06:59:00
0.00000305 330.00 06:59:00
0.00000305 330.00 06:59:00
0.00000305 330.00 06:59:00
0.00000305 330.00 06:59:00
0.00000305 278.80 06:59:00
0.00000305 216.40 06:59:00
0.00000305 330.00 06:59:00
0.00000305 168.60 06:59:00
0.00000305 216.40 06:58:55
0.00000305 55.00 06:58:19
0.00000304 42.00 06:58:15
0.00000304 3,033.80 06:58:15
0.00000303 1,800.00 06:58:15
0.00000303 891.90 06:58:15
0.00000305 524.70 06:57:50
0.00000305 12,129.00 06:57:50
0.00000305 216.40 06:57:50
0.00000305 1,416.50 06:57:50
0.00000305 1,533.20 06:57:50
0.00000305 1,778.50 06:57:50
0.00000305 311.90 06:57:50
0.00000305 216.40 06:57:49
0.00000305 16,031.70 06:57:38
0.00000305 2,672.90 06:57:23
0.00000305 2,672.20 06:57:23
0.00000305 2,672.90 06:57:23
0.00000305 1,410.60 06:57:21
0.00000305 1,523.40 06:57:16
0.00000305 8,323.40 06:57:16
0.00000305 1,422.50 06:57:16
0.00000306 55.00 06:56:21
0.00000305 231.60 06:56:07
0.00000305 765.20 06:56:04
0.00000305 655.80 06:56:04
0.00000305 1,652.50 06:56:04
0.00000305 695.70 06:56:04
0.00000305 695.70 06:56:04
0.00000305 695.70 06:56:04
0.00000305 231.40 06:56:04
0.00000306 4,761.30 06:55:41
0.00000306 2,278.70 06:55:41
0.00000306 1,418.20 06:55:41
0.00000306 1,642.80 06:55:41
0.00000306 1,418.00 06:55:40
0.00000306 4,065.30 06:54:50
0.00000306 653.60 06:54:49
0.00000306 2,124.00 06:54:49
0.00000306 9,000.00 06:54:26
0.00000306 2,199.20 06:54:26
0.00000306 7,198.10 06:54:05
0.00000306 711.70 06:52:50
0.00000306 365.10 06:52:06
0.00000306 653.60 06:52:06
0.00000306 268.00 06:52:05
0.00000306 215.70 06:52:05
0.00000306 215.70 06:51:41
0.00000306 281.00 06:51:41
0.00000306 2,960.00 06:50:38
0.00000306 89.40 06:50:38
0.00000306 9,554.40 06:50:38
0.00000306 13,276.20 06:50:38
0.00000306 5,154.20 06:50:38
0.00000307 65.60 06:32:15
0.00000307 1,495.50 06:30:16
0.00000307 15,166.40 06:30:13
0.00000307 4,251.00 06:30:13
0.00000307 998.20 06:28:41
0.00000307 403.90 06:28:41
0.00000307 1,762.30 06:28:38
0.00000307 1,762.30 06:28:38
0.00000307 524.60 06:28:38
0.00000307 1,000.00 06:28:31
0.00000307 765.40 06:28:31
0.00000307 410.40 06:28:30
0.00000306 38.40 06:20:57
0.00000306 77.80 06:20:18
0.00000306 526.60 06:20:15
0.00000308 54.60 06:18:47
0.00000307 32.60 06:18:09
0.00000307 7,821.20 06:18:08
0.00000308 48.80 06:17:47
0.00000309 123.90 06:05:55
0.00000309 2,824.60 06:04:06
0.00000309 48.80 06:02:45
0.00000309 1,473.80 06:00:02
0.00000309 1,350.80 06:00:02
0.00000308 1,450.70 06:00:02
0.00000307 153.60 06:00:02
0.00000309 48.60 05:53:41
0.00000310 54.20 05:47:06
0.00000309 1,740.10 05:45:04
0.00000308 9,515.70 05:45:04
0.00000310 2,283.40 05:44:46
0.00000311 3,821.00 05:44:46
0.00000312 367.60 05:44:46
0.00000310 658.40 05:17:13
0.00000310 81.70 05:03:59
0.00000310 41.80 04:39:03
0.00000311 128.60 04:22:24
0.00000311 13.60 04:20:14
0.00000311 97.50 04:19:46
0.00000311 82.10 04:14:16
0.00000313 81.60 03:53:40
0.00000313 95.40 03:53:40
0.00000313 518.10 03:53:40
0.00000311 271.00 03:40:25
0.00000312 1,175.00 03:39:18
0.00000312 1,000.00 03:39:12
0.00000312 225.80 03:39:11
0.00000312 2,195.40 03:38:59
0.00000312 1,971.00 03:38:59
0.00000312 224.30 03:38:59
0.00000312 1,000.00 03:38:59
0.00000311 398.00 03:31:12
0.00000311 397.90 03:28:50
0.00000312 53.90 03:27:41
0.00000311 144.90 03:27:04
0.00000312 192.40 03:27:03
0.00000313 82.60 03:17:58
0.00000313 246.50 03:17:39
0.00000313 53.70 03:05:37
0.00000312 510.60 03:05:31
0.00000311 615.80 03:05:30
0.00000310 1,587.30 02:53:24
0.00000310 32.50 02:47:03
0.00000310 428.60 02:46:28
0.00000310 1,693.30 02:46:28
0.00000310 1,693.30 02:46:28
0.00000309 2,280.10 02:28:55
0.00000309 525.70 02:28:55
0.00000309 2,805.80 02:20:11
0.00000309 159.00 02:19:19
0.00000308 48.90 02:13:32
0.00000307 540.90 02:05:57
0.00000309 107.90 02:02:39
0.00000308 41.10 01:30:18
0.00000308 56.50 01:28:09
0.00000308 204.20 00:53:39
0.00000307 8,162.00 00:40:57
0.00000307 706.90 00:40:15
0.00000307 97.80 00:31:33
0.00000308 2,256.50 00:18:06
0.00000306 2,723.70 00:16:47
0.00000306 4,613.80 00:16:47
0.00000307 4,613.80 00:16:47
0.00000307 2,036.10 00:16:47
0.00000308 54.60 00:14:41
0.00000307 48.80 00:14:19
0.00000308 84.70 00:07:51
0.00000308 960.40 00:06:08
0.00000308 2,487.70 00:06:08
0.00000308 1,080.40 00:06:07
0.00000308 3,111.50 00:05:57
0.00000309 4,211.60 00:03:23
0.00000309 48.60 00:00:13
0.00000310 107.30 23:41:55
0.00000309 2,815.90 23:37:36
0.00000309 48.80 23:02:38
0.00000308 4,447.60 22:58:38
0.00000308 1,396.50 22:58:38
0.00000308 1,046.40 22:51:08
0.00000308 92.50 22:51:07
0.00000308 99.80 22:51:07
0.00000308 156.90 22:51:06
0.00000308 2,462.50 22:49:19
0.00000308 2,769.20 22:49:19
0.00000308 2,365.30 22:49:19
0.00000308 3,396.50 22:49:19
0.00000308 2,028.50 22:49:19
0.00000308 791.70 22:49:19
0.00000308 4,958.70 22:49:17
0.00000308 1,409.60 22:49:17
0.00000308 56.80 22:49:16
0.00000309 395.70 22:36:33
0.00000309 212.20 22:36:32
0.00000310 54.20 22:28:34
0.00000309 145.80 22:27:42
0.00000310 54.20 22:24:52
0.00000310 116.50 22:19:46
0.00000311 129.80 22:15:44
0.00000311 822.40 22:10:36
0.00000311 822.30 22:10:22
0.00000311 2,260.50 22:10:20
0.00000311 1,541.50 22:10:20
0.00000311 5,186.80 22:10:20
0.00000310 355.50 22:09:11
0.00000310 159.30 22:09:11
0.00000310 38.90 22:06:14
0.00000310 32.50 22:05:51
0.00000310 1,655.20 22:04:53
0.00000310 1,155.80 22:04:53
0.00000310 971.00 22:01:16
0.00000309 266.20 22:00:13
0.00000308 643.50 21:46:49
0.00000308 131.40 21:43:20
0.00000308 1,000.00 21:43:11
0.00000308 1,181.90 21:42:42
0.00000308 110.50 21:40:43
0.00000308 105.30 21:40:34
0.00000308 217.50 21:40:31
0.00000308 76.00 21:39:24
0.00000307 1,419.20 21:39:07
0.00000308 65.40 21:38:40
0.00000308 138.00 21:38:24
0.00000308 60.80 21:37:50
0.00000308 124.30 21:37:35
0.00000307 394.50 21:37:33
0.00000306 1,022.90 21:37:33
0.00000308 4,874.20 21:37:33
0.00000308 1,417.50 21:37:33
0.00000308 1,017.90 21:37:33
0.00000308 1,417.50 21:37:33
0.00000308 131.90 21:37:33
0.00000308 1,417.50 21:37:33
0.00000308 1,417.50 21:37:32
0.00000309 48.60 21:34:06
0.00000310 271.00 21:22:11
0.00000309 1,266.30 21:18:27
0.00000309 7,023.40 21:18:27
0.00000309 343.30 21:17:57
0.00000310 48.40 21:17:48
0.00000311 6,352.50 21:17:43
0.00000311 493.50 21:17:43
0.00000311 2,799.10 21:17:43
0.00000311 2,799.10 21:17:43
0.00000310 2,815.90 20:26:55
0.00000310 1,396.20 20:26:55
0.00000310 277.00 20:26:18
0.00000310 1,214.10 20:25:46
0.00000310 1,110.90 20:25:46
0.00000310 1,395.50 20:25:46
0.00000312 2,040.20 20:13:55
0.00000311 48.40 20:04:01
0.00000310 42.70 20:00:51
0.00000310 32.30 20:00:25
0.00000310 119.30 19:29:54
0.00000310 59.00 19:27:27
0.00000311 1,401.60 19:19:04
0.00000311 48.30 19:18:57
0.00000312 126.80 19:18:43
0.00000312 83.60 19:18:32
0.00000312 906.00 19:17:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total