LTO/USDT

0.10230000
24h Change
-0.00130000 -1.26%
24h High
0.10480000
24h Low
0.10120000
24h Volume(LTO)
2,782,272.00
24h Volume(USDT)
286,576.22
Price(USDT) Amount(LTO) Total
0.10340000 87,241.00 9,020.72
0.10310000 114,671.00 11,822.58
0.10300000 14,023.00 1,444.37
0.10290000 8,915.00 917.35
0.10280000 4,436.00 456.02
0.10270000 5,035.00 517.09
0.10260000 4,189.00 429.79
0.10250000 1,352.00 138.58
0.10240000 13,981.00 1,431.65
0.10230000 1,921.00 196.52
Last Price 0.10230000 USD 0.10230000
0.10210000 3,484.00 355.72
0.10200000 2,134.00 217.67
0.10190000 7,978.00 812.96
0.10180000 9,873.00 1,005.07
0.10170000 4,997.00 508.19
0.10160000 2,619.00 266.09
0.10150000 2,441.00 247.76
0.10140000 101,411.00 10,283.08
0.10130000 6,617.00 670.30
0.10120000 17,287.00 1,749.44
Version:

Spot

Buy LTO

USDT

USDT
LTO
USDT

Fee: 0.1% LTO

Sell LTO

LTO

USDT
LTO
USDT

Fee: 0.1% USDT

Buy LTO

USDT

USDT
LTO

Fee: 0.5% LTO

Sell LTO

LTO

USDT
LTO

Fee: 0.5% USDT

Buy LTO

USDT

USDT
USDT
LTO
USDT
Sell LTO

LTO

USDT
USDT
LTO
USDT
Buy LTO

USDT

USDT
USDT
USDT
LTO
USDT
Sell LTO

LTO

USDT
USDT
USDT
LTO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332000 0.76%
BNBBTC 0.01175300 0.11%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.28%
LRCBTC 0.00001268 1.77%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -8.93%
ZRXBTC 0.00000817 -1.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.77%
FUNBTC 0.00 0.0%
SNMBTC 0.00002669 -0.74%
IOTABTC 0.00000746 -1.32%
LINKBTC 0.00025640 -2.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004595 7.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072700 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.54%
BNTBTC 0.00001994 -2.87%
ASTBTC 0.00000401 3.62%
DASHBTC 0.00212600 -5.09%
OAXBTC 0.00001442 -1.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000332 -3.21%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000649 -1.22%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 7.73%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.61%
STORJBTC 0.00001271 -0.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000956 -2.45%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588600 -0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -3.4%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -1.22%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.74%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -2.36%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 1.85%
XLMBNB 0.00028130 1.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.51%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 -0.71%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -1.29%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006634 -15.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001744 5.89%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.81%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.32%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -1.43%
ONTBTC 0.00000801 -2.44%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.59%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000341 14.43%
SYSBTC 0.00000611 -4.38%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 5.71%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,462.96 0.77%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -3.9%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -1.08%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141100 7.55%
IOTXBTC 0.00000086 -4.44%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117100 -3.22%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019610 -0.61%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -1.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007020 -0.85%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.40 0.88%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 0.91%
BTCUSDC 27,457.23 0.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13896000 -7.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.38%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.14%
FETBTC 0.00001320 -0.97%
XMRBNB 0.50010000 -0.24%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000101 6.32%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00332700 -1.86%
MATICBTC 0.00003912 -1.63%
ATOMBNB 0.03450000 0.0%
ATOMBTC 0.00040460 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -3.6%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -1.73%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -5.1%
FTMBTC 0.00001587 -4.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -2.0%
ALGOBTC 0.00000748 -1.97%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 4.61%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002025 -0.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036690 -0.68%
CHZBTC 0.00000431 -0.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.45%
BNBBUSD 322.70 1.03%
BTCBUSD 27,463.57 0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -1.32%
HBARBNB 0.00018440 -1.02%
HBARBTC 0.00000217 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.34%
XRPBUSD 0.45550000 8.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.18 1.67%
LINKBUSD 7.04300000 -1.78%
ETCBUSD 19.96 -0.05%
STXBNB 0.00287800 -8.4%
STXBTC 0.00003360 -8.17%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003112 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.75%
ARPABTC 0.00000145 -3.33%
TRXBUSD 0.06334000 0.4%
EOSBUSD 1.11200000 -3.22%
XLMBUSD 0.09080000 2.83%
ADABUSD 0.35270000 -1.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -1.07%
BCHBNB 0.38700000 0.26%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 1.22%
BTCRUB 2,143,996.00 0.98%
XRPRUB 35.54 9.05%
BNBRUB 25,105.60 0.77%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.03%
QTUMBUSD 3.08900000 -2.71%
VETBUSD 0.02266000 0.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,861.00 1.11%
BNBTRY 6,355.00 1.27%
XRPTRY 8.97200000 8.9%
BTCEUR 25,705.47 0.86%
BNBEUR 302.00 1.04%
XRPEUR 0.42640000 8.61%
EURBUSD 1.06850000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001645 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.67%
ICXBUSD 0.21180000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -1.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.57%
ATOMBUSD 11.12 0.85%
DASHBUSD 58.27 -4.49%
NEOBUSD 11.97 -2.44%
WAVESBUSD 2.12300000 0.24%
XTZBUSD 1.10900000 -0.72%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -2.46%
ENJBUSD 0.37880000 -1.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21990000 -1.52%
RVNBUSD 0.02540000 -2.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 -0.75%
ALGOBUSD 0.20550000 -1.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.60 1.19%
ZECBUSD 35.40 0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,646.00 0.85%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 0.0%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074260 -1.01%
SOLBUSD 20.39 -0.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.24%
CTSIBNB 0.00044500 -3.68%
CTSIBUSD 0.14250000 -3.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001414 -0.49%
CHRBNB 0.00048220 -2.37%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 0.0%
MATICBUSD 1.07420000 -0.77%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02673000 -0.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000222 -7.88%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34700000 2.15%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 4.52%
PNTBTC 0.00 0.0%
BTCGBP 22,541.74 0.92%
XRPGBP 0.37380000 8.57%
BNBGBP 265.20 1.11%
GBPBUSD 1.21800000 0.0%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.75%
BTCUAH 1,057,421.00 1.19%
COMPBTC 0.00152600 -1.42%
COMPBNB 0.00 0.0%
COMPBUSD 41.94 -0.57%
BTCBIDR 419,460,669.00 1.07%
BNBBIDR 4,930,221.00 1.25%
BUSDBIDR 15,264.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000960 -2.64%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26350000 -1.72%
SNXBTC 0.00008840 -3.81%
SNXBNB 0.00752000 -3.71%
SNXBUSD 2.42500000 -3.19%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.82%
MKRBUSD 662.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.0%
RUNEBUSD 1.37800000 0.66%
MANABUSD 0.57850000 -0.31%
DOGEBUSD 0.07392000 -0.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -1.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,349.89 1.08%
AUDBUSD 0.66420000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -1.67%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.42%
AVABUSD 0.58600000 -3.78%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20450000 -0.58%
XRPAUD 0.68610000 9.16%
BNBAUD 485.80 1.17%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.55%
BALBUSD 6.69100000 2.92%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.22%
YFIBUSD 8,219.00 -0.6%
BLZBUSD 0.07990000 -2.44%
KMDBUSD 0.00 0.0%
BTCDAI 27,468.06 0.87%
BNBDAI 322.30 0.84%
BUSDDAI 1.00 -0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02557000 0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21125000 6.29%
ANTBNB 0.00715000 -5.17%
ANTBTC 0.00008412 -5.3%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 1.09%
CRVBUSD 0.91400000 1.78%
SANDBNB 0.00192700 -1.63%
SANDBTC 0.00002263 -1.65%
SANDBUSD 0.62180000 -0.75%
OCEANBNB 0.00106600 -2.47%
OCEANBTC 0.00001254 -2.18%
OCEANBUSD 0.34450000 -1.57%
NMRBTC 0.00064200 -1.38%
NMRBUSD 17.69 0.23%
DOTBNB 0.01831000 -2.09%
DOTBTC 0.00021520 -1.87%
DOTBUSD 5.91300000 -0.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32270000 3.9%
IDEXBTC 0.00000190 1.6%
IDEXBUSD 0.05225000 2.53%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381000 -2.73%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07272000 -0.23%
PAXGBUSD 1,997.00 0.71%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.5%
TRBBUSD 13.90 -1.7%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -1.79%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.02%
SUSHIBNB 0.00313000 -1.88%
SUSHIBTC 0.00003670 -2.13%
SUSHIBUSD 1.01000000 -1.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.8%
KSMBUSD 32.37 -2.0%
EGLDBNB 0.12980000 -1.22%
EGLDBTC 0.00152700 -1.23%
EGLDBUSD 41.93 -0.31%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -3.66%
DIABUSD 0.36200000 -1.63%
UMABTC 0.00007330 -0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.56%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.6%
BELBUSD 0.58900000 -2.56%
WINGBNB 0.00 0.0%
WINGBTC 0.00022460 -0.44%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.03%
UNIBNB 0.01772000 -2.8%
UNIBTC 0.00020820 -2.71%
UNIBUSD 5.71400000 -1.92%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -2.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05131000 -2.43%
AVAXBTC 0.00060270 -2.33%
AVAXBUSD 16.56 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -2.61%
CAKEBNB 0.01147000 0.0%
CAKEBUSD 3.69600000 1.01%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.0%
TRXNGN 0.00 0.0%
SXPTRY 5.18400000 -1.48%
UTKBTC 0.00000343 -2.83%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.6%
XVSBUSD 4.72000000 -1.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -0.77%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.93%
AAVEBNB 0.22010000 -3.0%
BTCBRL 145,731.00 1.03%
AAVEBTC 0.00258700 -2.85%
AAVEBUSD 71.00 -2.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007005 -2.68%
NEARBUSD 1.92400000 -1.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -2.74%
FILBTC 0.00019590 -2.63%
FILBUSD 5.38100000 -1.82%
INJBNB 0.01189000 -8.04%
INJBTC 0.00013980 -8.09%
INJBUSD 3.83700000 -7.34%
AERGOBTC 0.00000440 -1.57%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -1.7%
ONEBUSD 0.02020000 -0.64%
AUDIOBTC 0.00000970 -0.21%
AUDIOBUSD 0.26640000 0.83%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 -1.55%
CTKBUSD 0.76600000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -0.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.2%
AXSBNB 0.02553000 0.24%
AXSBTC 0.00030010 0.4%
AXSBUSD 8.25000000 1.48%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 -1.11%
HARDBUSD 0.17080000 -0.17%
BNBBRL 1,712.00 1.18%
LTCEUR 85.38 1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33000000 -1.58%
LTCNGN 0.00 0.0%
CVPBUSD 0.44640000 1.36%
STRAXBTC 0.00002041 1.85%
STRAXBUSD 0.56000000 2.56%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.52%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.79%
UNFIBUSD 4.70400000 -1.88%
FRONTBUSD 0.24110000 0.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05569000 -1.24%
AVAXTRY 326.30 -1.18%
BUSDBRL 5.30700000 0.19%
SYSBUSD 0.16770000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.03%
XRPBRL 2.42000000 9.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.97%
SKLBUSD 0.03973000 -3.57%
BCHEUR 116.90 1.21%
YFIEUR 7,681.00 -0.98%
ZILBIDR 409.00 -0.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.93%
GHSTBUSD 1.13400000 -4.3%
LINKBRL 37.40 -1.6%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 1.81%
TRXTRY 1.24800000 0.65%
XLMEUR 0.08500000 2.78%
DFBUSD 0.08030000 4.56%
GRTBTC 0.00000500 -4.94%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.35%
PSGBTC 0.00019160 -1.19%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -1.73%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -3.62%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002160 -2.31%
RIFBTC 0.00000464 -4.53%
CHZTRY 2.33200000 0.69%
XLMTRY 1.78800000 3.17%
LINKGBP 5.77400000 -1.85%
GRTEUR 0.12850000 -4.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04200000 -3.07%
LTCBRL 484.20 1.57%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.65%
TWTBTC 0.00004326 0.26%
TWTBUSD 1.18790000 1.53%
FIROBTC 0.00007340 -2.78%
DOGEEUR 0.06914000 -0.57%
DOGETRY 1.45600000 -0.27%
DOGEAUD 0.11098000 -0.82%
DOGEBRL 0.39170000 -0.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.39%
LITBUSD 1.00800000 -1.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.61%
SFPBUSD 0.43740000 -0.41%
DOGEGBP 0.06053000 -0.61%
DOTTRY 116.30 -0.85%
FXSBTC 0.00028087 -1.64%
FXSBUSD 7.68200000 -1.34%
DODOBTC 0.00000598 -4.93%
DODOBUSD 0.16420000 -4.09%
FRONTBTC 0.00000878 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 0.0%
BAKEBUSD 0.17890000 -1.65%
UFTBUSD 0.41160000 0.91%
1INCHBUSD 0.49800000 -0.8%
BANDBUSD 1.73400000 2.48%
GRTBUSD 0.13730000 -4.19%
IOSTBUSD 0.01024000 -0.49%
OMGBUSD 1.84700000 -7.93%
REEFBUSD 0.00256000 -2.96%
ACMBTC 0.00008840 -2.43%
ACMBUSD 2.42200000 -1.3%
AUCTIONBTC 0.00019100 -0.83%
AUCTIONBUSD 5.25000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14560000 -0.68%
DOTGBP 4.85800000 -0.88%
ADATRY 6.95000000 -1.14%
ADABRL 1.87000000 -1.53%
ADAGBP 0.28900000 -1.6%
TVKBTC 0.00000147 1.38%
TVKBUSD 0.04020000 2.29%
BADGERBTC 0.00010330 -1.62%
BADGERBUSD 2.83500000 -0.87%
FISBTC 0.00001828 1.33%
FISBUSD 0.50150000 2.16%
DOTBRL 31.36 -0.82%
ADAAUD 0.53130000 -1.34%
HOTTRY 0.03466000 -0.89%
EGLDEUR 39.22 -0.46%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.5%
DEGOBTC 0.00006981 -1.83%
DEGOBUSD 1.91400000 -1.29%
AVAXEUR 15.53 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.35800000 -1.71%
ALICEBTC 0.00005360 -3.07%
ALICEBUSD 1.46900000 -2.52%
CHZBUSD 0.11850000 0.42%
CHZEUR 0.11090000 0.36%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00979900 -5.42%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00540000 -0.76%
NEOTRY 235.80 -1.91%
PERPBTC 0.00003060 -3.83%
PERPBUSD 0.83800000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.95%
SUPERBUSD 0.11520000 0.0%
CFXBTC 0.00001133 -6.05%
CFXBUSD 0.31130000 -5.18%
ENJGBP 0.00 0.0%
EOSTRY 21.90 -3.18%
LTCGBP 74.64 1.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -1.81%
THETAEUR 0.93500000 -0.43%
XVGBUSD 0.00282800 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.63%
AUTOBUSD 223.20 -1.72%
TKOBTC 0.00001251 2.96%
TKOBIDR 5,228.06 3.52%
TKOBUSD 0.34370000 3.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01877000 -2.24%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -1.29%
BNBUAH 12,411.00 0.89%
ONTTRY 4.32300000 -1.3%
VETEUR 0.02122000 0.38%
VETGBP 0.01856000 -0.64%
WINBRL 0.00044000 -0.9%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.44%
BARBUSD 3.84000000 -1.54%
FORTHBTC 0.00011660 -1.19%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.6%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60530000 2.3%
SLPBUSD 0.00262100 -1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05929000 0.39%
VETTRY 0.44600000 0.63%
SHIBBUSD 0.00001052 -0.66%
ICPBTC 0.00017740 -1.17%
ICPBNB 0.01510000 -1.24%
ICPBUSD 4.87400000 -0.25%
SHIBEUR 0.00000983 -1.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,128.00 -0.53%
ARBTC 0.00028990 -1.53%
ARBNB 0.02457000 -2.27%
ARBUSD 7.96000000 -0.75%
POLSBTC 0.00001528 -0.78%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000310 2.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08560000 4.01%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.37400000 -6.29%
LPTBTC 0.00024650 -1.99%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -0.88%
MATICBRL 5.70500000 -0.37%
SOLEUR 19.08 -0.26%
SHIBBRL 0.00005585 -0.62%
AGIXBTC 0.00001591 -8.77%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020696 -0.52%
MATICBIDR 16,409.00 -0.46%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02793000 8.38%
ATMBUSD 2.81700000 -8.09%
ZENBUSD 10.10 -1.94%
FTMBUSD 0.43590000 -4.09%
THETABUSD 0.99800000 -0.6%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -1.61%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.21%
GTCBTC 0.00008300 4.01%
GTCBNB 0.00 0.0%
GTCBUSD 2.28300000 5.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.16%
MATICTRY 21.13 -0.78%
ETCGBP 0.00 0.0%
SOLGBP 16.77 -0.06%
BAKEBTC 0.00000652 -2.54%
COTIBUSD 0.07250000 0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.50 0.0%
RUNEGBP 1.11800000 -0.27%
SOLBRL 108.30 -0.09%
SCBUSD 0.00394000 -0.25%
CHRBUSD 0.15560000 -1.33%
STMXBUSD 0.00551300 -0.41%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.29020000 4.93%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,382.00 -1.03%
ERNBNB 0.00 0.0%
ERNBUSD 1.72100000 -0.52%
KLAYBTC 0.00000820 -0.48%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 0.36%
RUNEEUR 1.29100000 1.02%
MATICAUD 1.61730000 -0.55%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09420000 -1.77%
IOTXBUSD 0.02389000 -2.45%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.08%
BONDBTC 0.00014540 -0.61%
BONDBNB 0.00 0.0%
BONDBUSD 3.99900000 0.58%
MLNBTC 0.00075200 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 20.66 -0.62%
GRTTRY 2.70400000 -3.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.87%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.55%
ADXBUSD 0.17090000 -0.93%
QUICKBTC 0.00309800 -0.64%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20790000 -3.48%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -4.17%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06257000 1.99%
QNTBTC 0.00443200 -1.09%
QNTBNB 0.37710000 -0.97%
QNTBUSD 121.80 -0.08%
FLOWBTC 0.00003488 -2.49%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -1.95%
XECBUSD 0.00003025 0.87%
AXSBRL 43.67 1.11%
AXSAUD 12.33 0.33%
MINABTC 0.00002893 -3.95%
MINABNB 0.00246500 -4.09%
MINABUSD 0.79600000 -3.04%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.14%
FARMBTC 0.00123700 -1.75%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -2.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36970000 -1.94%
ORNBUSD 0.92400000 1.21%
MBOXBTC 0.00001714 -1.83%
MBOXBNB 0.00145600 -2.28%
MBOXBUSD 0.46900000 -1.26%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66900000 2.93%
WAXPBUSD 0.06770000 1.65%
WAXPBNB 0.00020990 0.67%
WAXPBTC 0.00000247 0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78690000 -1.42%
PROMBTC 0.00017440 -2.08%
MTLBUSD 1.26000000 9.0%
OGNBUSD 0.11110000 -0.63%
C98BRL 0.00 0.0%
SOLAUD 30.73 0.23%
XRPBIDR 6,944.00 8.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27600000 -4.85%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008289 -5.68%
ELFBUSD 0.30590000 0.2%
SOLBIDR 310,596.00 -0.18%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -2.92%
GALABNB 0.00011860 -3.87%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.71%
ILVBUSD 59.36 -6.71%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216300 -7.37%
RENBUSD 0.09777300 -2.1%
YGGBUSD 0.24810000 0.45%
YGGBNB 0.00077400 -0.13%
YGGBTC 0.00000908 -0.11%
STXBUSD 0.92270000 -7.39%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.72%
FETBUSD 0.36240000 -0.19%
ARPABUSD 0.03998000 -1.55%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39550000 2.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.27%
DENTBUSD 0.00103000 -2.18%
AGLDBTC 0.00001387 -7.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -6.63%
RADBTC 0.00006800 0.29%
RADBNB 0.00576000 -0.52%
RADBUSD 1.87000000 1.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 0.21%
STPTBUSD 0.04802000 0.54%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 0.2%
SHIBAUD 0.00001583 -0.5%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11130000 1.09%
AVAXBRL 88.00 -1.12%
AVAXAUD 25.15 -0.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00353800 1.87%
SSVBTC 0.00124270 0.22%
LAZIOTRY 50.90 -3.4%
LAZIOEUR 2.40430000 -3.87%
LAZIOBTC 0.00009406 -4.62%
CHESSBTC 0.00000924 -3.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25310000 -2.54%
FTMAUD 0.65590000 -3.66%
FTMBRL 2.32200000 -3.25%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.5%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014230 -0.14%
DARBUSD 0.16826000 -1.15%
DARBNB 0.00052072 -2.23%
DARBTC 0.00000611 -2.55%
BNXBTC 0.00002100 -4.93%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57500000 -4.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57780000 -3.86%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.39 0.09%
ALGORUB 15.80 -3.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 0.62%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 0.0%
ENSBTC 0.00047590 -2.02%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -1.21%
ANKRBUSD 0.03215000 -3.13%
SANDTRY 12.24 -0.49%
MANABRL 3.06900000 0.03%
QIBUSD 0.00870000 -0.8%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.74%
PORTOTRY 44.65 -4.18%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 0.06%
SLPTRY 0.05165000 -1.07%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 2.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458100 -0.69%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 -3.18%
PLABTC 0.00000791 -1.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -1.24%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.50 -1.41%
RNDRBTC 0.00004190 -4.77%
RNDRBUSD 1.14700000 -4.26%
ALCXBTC 0.00075100 -1.31%
ALCXBUSD 20.68 -0.34%
SANTOSBTC 0.00015575 -3.75%
SANTOSBRL 22.78 -2.23%
SANTOSTRY 84.25 -2.63%
MCBTC 0.00001040 -1.24%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.28%
COCOSBUSD 1.43290000 0.77%
DENTTRY 0.02027000 -2.17%
ENJTRY 7.44000000 -1.85%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -0.82%
FLUXBTC 0.00002147 -2.05%
FLUXBUSD 0.59200000 -0.84%
ALICETRY 28.99 -2.0%
GALABRL 0.20300000 -2.64%
GALATRY 0.75430000 -2.52%
LUNATRY 26.05 4.2%
REQBUSD 0.09490000 -1.45%
SANDBRL 3.29200000 -0.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 0.23%
VOXELBNB 0.00075300 0.29%
VOXELBUSD 0.24310000 1.46%
COSBUSD 0.00689000 5.51%
CTXCBUSD 0.22750000 -0.57%
FTMTRY 8.57700000 -3.85%
MANABNB 0.00 0.0%
MINATRY 15.66 -2.85%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.64%
HIGHBUSD 2.07300000 -0.91%
CVXBTC 0.00018630 0.65%
CVXBUSD 5.11200000 1.45%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02141000 -2.24%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 28.22 1.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02182000 -2.85%
MDTBUSD 0.06080000 -7.44%
NULSBUSD 0.26240000 -1.54%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067770 -0.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -6.59%
JOEBUSD 0.36990000 -5.66%
DUSKBUSD 0.19020000 -6.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.90 1.11%
GALAAUD 0.05772000 -2.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03232000 1.99%
IMXBTC 0.00003793 -5.34%
IMXBUSD 1.04300000 -4.4%
GLMRBTC 0.00001344 -2.68%
GLMRBUSD 0.36750000 -2.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 2.01100000 0.55%
LOKABTC 0.00001824 1.5%
LOKABNB 0.00155080 1.58%
LOKABUSD 0.49990000 2.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.08%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49800000 -1.71%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.75%
ACABTC 0.00000368 1.1%
ACABUSD 0.10060000 1.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 -0.56%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13560000 5.86%
MCBNB 0.00088200 -0.9%
ONETRY 0.39900000 0.0%
WOOBTC 0.00000695 -3.74%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19090000 -2.95%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -0.82%
TFUELBUSD 0.05160000 0.19%
AXSTRY 161.90 1.44%
DARTRY 3.31000000 -0.9%
NEARTRY 37.85 -1.64%
IDEXBNB 0.00016160 1.32%
ALPINEEUR 2.02700000 -3.89%
ALPINETRY 42.56 -3.78%
ALPINEBTC 0.00007882 -4.88%
TBUSD 0.04021000 -0.96%
API3BNB 0.00 0.0%
INJTRY 75.59 -7.02%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.49%
API3TRY 29.45 -1.7%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -0.96%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001379 -2.41%
GMTBNB 0.00117400 -2.33%
GMTBUSD 0.37860000 -1.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.29%
GALAEUR 0.03589000 -2.53%
UMATRY 39.50 0.77%
KDABTC 0.00003410 -3.94%
KDABUSD 0.93600000 -3.0%
APEBUSD 3.95800000 -0.13%
APEBTC 0.00014417 -0.95%
ALPINEBUSD 2.16210000 -3.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -1.53%
TWTTRY 23.30 1.26%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70700000 0.16%
APEGBP 0.00 0.0%
APETRY 78.00 0.26%
BSWBUSD 0.18050000 0.72%
BSWBNB 0.00055900 0.02%
APEBNB 0.01227000 -0.73%
GMTBRL 2.00800000 -1.57%
JASMYTRY 0.09018400 -0.63%
SANTOSBUSD 4.27700000 -2.86%
APEAUD 5.97800000 1.12%
GMTEUR 0.35350000 -1.59%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034060 -3.92%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.00 -1.57%
FTMEUR 0.40840000 -3.86%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.76%
GMTTRY 7.46000000 -0.93%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.77%
BSWTRY 3.54000000 0.85%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26680000 -4.35%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24400000 1.08%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56830000 -1.7%
MBLBUSD 0.00320500 -0.03%
MOBBUSD 1.41200000 -0.28%
MOBBTC 0.00005145 -1.06%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002713 3.19%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.75%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.71%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -1.49%
LDOBUSD 2.04600000 -2.43%
LDOBTC 0.00007446 -3.35%
ENSTRY 256.80 -0.89%
DAREUR 0.15690000 -1.43%
ALGOTRY 4.04600000 -0.83%
EPXBUSD 0.00030500 0.59%
RUNETRY 27.16 1.3%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.45%
CVCBUSD 0.10200000 -1.26%
REIBUSD 0.03155000 1.68%
DREPBUSD 0.44960000 0.16%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.5%
LUNCBUSD 0.00012570 3.73%
USTCBUSD 0.02370455 17.26%
OPBTC 0.00007928 -2.17%
OPBUSD 2.17700000 -1.36%
OGBUSD 2.55200000 -3.15%
KEYBUSD 0.00961800 11.95%
ASRBUSD 2.57100000 -2.24%
FIROBUSD 2.01600000 -2.04%
NKNBUSD 0.10290000 -2.65%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -0.68%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,471.76 0.76%
LEVERBUSD 0.00183900 -3.01%
STORJTRY 6.87000000 0.73%
ETCTRY 392.60 0.18%
GLMBUSD 0.23450000 0.47%
SSVBUSD 34.09 1.1%
STGBTC 0.00002322 -4.13%
STGBUSD 0.63790000 -3.23%
ANKRTRY 0.63280000 -2.98%
ARKBUSD 0.31930000 0.76%
LOOMBUSD 0.07089000 6.09%
SNMBUSD 0.73250000 0.26%
AMBBUSD 0.01314000 2.1%
PHBBUSD 1.05130000 -2.71%
GASBUSD 3.36000000 -2.07%
NEBLBUSD 1.00900000 0.0%
PROSBUSD 0.49800000 2.17%
VIBBUSD 0.09102000 -2.13%
GMXBTC 0.00251100 -2.71%
GMXBUSD 68.90 -1.88%
AGIXBUSD 0.43671000 -8.09%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -1.02%
POLYXBUSD 0.16030000 -0.12%
APTBTC 0.00042177 -5.12%
APTBUSD 11.59 -4.26%
BTCPLN 120,672.00 0.99%
BUSDPLN 4.39600000 0.07%
APTEUR 10.84 -4.5%
APTTRY 228.20 -4.04%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110300 4.8%
OSMOBTC 0.00002877 -0.04%
OSMOBUSD 0.78800000 0.64%
HFTBTC 0.00002225 -3.43%
HFTBUSD 0.61170000 -2.47%
VITEBUSD 0.02266000 -2.16%
HOOKBTC 0.00006676 -2.25%
HOOKBUSD 1.83440000 -1.42%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005056 -5.95%
MAGICBUSD 1.38910000 -5.15%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 -0.29%
RPLBUSD 38.20 0.69%
FETTRY 7.13200000 0.0%
GFTBUSD 0.04620000 1.41%
BTCRON 127,356.00 1.26%
GNSBTC 0.00025030 -5.94%
SYNBTC 0.00003039 -3.43%
LQTYBTC 0.00007458 -3.81%
CFXTRY 6.12700000 -4.96%
STXTRY 18.16 -7.01%
IDBTC 0.00001739 -5.69%
IDBNB 0.00148010 -5.68%
ARBBTC 0.00004413 -1.72%
AGIXTRY 8.58900000 -8.07%
ARBTUSD 1.21070000 -1.3%
ARBTRY 23.91 -0.58%
ARBEUR 1.13600000 -0.43%
IDTUSD 0.47548000 -11.0%
IDTRY 9.43000000 -4.36%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06324100 -0.9%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.18%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.5%
BNBETH 0.18580000 1.09%
ETHUSDT 1,735.29 -0.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.14%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -2.55%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405500 -1.67%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005248 -2.11%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026220 8.57%
MODETH 0.00 0.0%
ENJETH 0.00021810 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 0.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020290 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005220 2.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05250000 1.67%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.49%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.64 -0.16%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.52%
IOTXETH 0.00001374 -2.62%
QKCETH 0.00000638 4.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.25 -0.06%
ETHBUSD 1,737.18 -0.01%
ETHRUB 135,547.70 -0.05%
ETHTRY 34,185.00 0.15%
ETHEUR 1,625.76 0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,451.00 0.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.30 -0.03%
ETHBIDR 26,529,260.00 0.18%
ETHUPUSDT 4.88300000 0.06%
ETHDOWNUSDT 0.28220000 -0.14%
ETHAUD 2,612.49 0.04%
ETHDAI 1,735.91 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.83%
SCRTETH 0.00036570 -1.48%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,217.92 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.77%
DEXEETH 0.00157100 -1.01%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.0%
PROSETH 0.00028670 2.17%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 1.3%
FTMETH 0.00025080 -4.13%
SOLETH 0.01174000 -0.34%
SSVETH 0.01964100 1.25%
SANDETH 0.00035750 -0.56%
DOTETH 0.00339700 -1.28%
MATICETH 0.00061860 -0.75%
AVAXETH 0.00953000 -1.35%
CHRETH 0.00008930 -1.54%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641100 0.99%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.34%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00329000 -1.73%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.67%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021780 -1.63%
RUNEETH 0.00079300 0.76%
APEETH 0.00228000 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -1.09%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.42%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.59%
BETHBUSD 1,715.84 -0.05%
ETHPLN 7,645.00 0.3%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665400 -4.34%
BETHUSDT 1,712.97 -0.06%
Pairs Last Price Change
BTCUSDT 27,435.87 0.88%
BNBUSDT 322.40 1.03%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.37%
LTCUSDT 91.09 1.69%
QTUMUSDT 3.08800000 -2.68%
ADAUSDT 0.35230000 -1.54%
XRPUSDT 0.45490000 8.57%
EOSUSDT 1.11200000 -3.14%
TUSDUSDT 0.99880000 0.11%
IOTAUSDT 0.20450000 -0.39%
XLMUSDT 0.09070000 2.83%
ONTUSDT 0.21980000 -1.52%
TRXUSDT 0.06328000 0.46%
ETCUSDT 19.94 -0.05%
ICXUSDT 0.21180000 -1.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.26250000 -1.5%
VETUSDT 0.02264000 0.44%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.03%
LINKUSDT 7.03500000 -1.68%
WAVESUSDT 2.12100000 0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28660000 0.84%
HOTUSDT 0.00175900 -1.18%
ZILUSDT 0.02670000 -0.89%
ZRXUSDT 0.22420000 -1.36%
FETUSDT 0.36180000 -0.17%
BATUSDT 0.23420000 -2.42%
XMRUSDT 161.60 0.94%
ZECUSDT 35.40 0.28%
IOSTUSDT 0.01023000 -0.39%
CELRUSDT 0.02788000 8.53%
DASHUSDT 58.26 -4.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84600000 -8.02%
THETAUSDT 0.99700000 -0.5%
ENJUSDT 0.37840000 -1.87%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07320000 -0.77%
ATOMUSDT 11.11 0.81%
TFUELUSDT 0.05150000 0.0%
ONEUSDT 0.02019000 -0.44%
FTMUSDT 0.43540000 -4.1%
ALGOUSDT 0.20530000 -1.01%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07384000 -0.58%
DUSKUSDT 0.19000000 -6.03%
ANKRUSDT 0.03212000 -3.05%
WINUSDT 0.00008310 -0.83%
COSUSDT 0.00688000 5.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43240000 0.79%
MTLUSDT 1.25800000 8.82%
TOMOUSDT 0.55470000 0.4%
PERLUSDT 0.03900000 6.12%
DENTUSDT 0.00102800 -2.19%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00961900 12.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 6.45%
WANUSDT 0.27180000 -0.69%
FUNUSDT 0.00665600 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.34%
BANDUSDT 1.73100000 2.37%
BUSDUSDT 0.99890000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.81%
RENUSDT 0.09763300 -2.15%
RVNUSDT 0.02538000 -2.01%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.17%
NKNUSDT 0.10310000 -2.46%
STXUSDT 0.92150000 -7.36%
KAVAUSDT 0.85400000 -1.39%
ARPAUSDT 0.03995000 -1.55%
IOTXUSDT 0.02385000 -2.57%
RLCUSDT 1.82200000 -14.22%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22720000 -0.31%
BCHUSDT 124.70 1.3%
TROYUSDT 0.00352800 1.94%
VITEUSDT 0.02274000 -1.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.2%
USDTTRY 19.71 0.25%
USDTRUB 78.08 0.06%
EURUSDT 1.06740000 0.02%
OGNUSDT 0.11100000 -0.63%
DREPUSDT 0.44950000 0.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.12%
BTSUSDT 0.01116000 1.27%
LSKUSDT 1.06000000 1.05%
BNTUSDT 0.54600000 -2.1%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 0.0%
COTIUSDT 0.07240000 0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04795000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.19180000 0.52%
DATAUSDT 0.03593000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 20.38 -0.1%
USDTIDRT 15,254.00 -0.12%
CTSIUSDT 0.14300000 -3.05%
HIVEUSDT 0.38820000 0.39%
CHRUSDT 0.15550000 -1.4%
BTCUPUSDT 5.70800000 1.55%
BTCDOWNUSDT 0.00995000 -2.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06069000 -7.5%
STMXUSDT 0.00550200 -0.45%
KNCUSDT 0.68300000 -0.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34650000 2.18%
PNTUSDT 0.20710000 0.39%
USDTUAH 38.54 -0.05%
COMPUSDT 41.85 -0.64%
USDTBIDR 15,272.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -0.25%
ZENUSDT 10.08 -2.04%
SNXUSDT 2.42300000 -3.08%
ADAUPUSDT 0.38000000 -2.06%
ADADOWNUSDT 0.00258900 3.35%
LINKUPUSDT 0.00630000 -4.25%
LINKDOWNUSDT 0.00121500 2.53%
VTHOUSDT 0.00134200 -0.37%
DGBUSDT 0.00945000 0.75%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26320000 -1.86%
MKRUSDT 662.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 1.38%
STORJUSDT 0.34920000 0.55%
BNBUPUSDT 52.10 1.24%
BNBDOWNUSDT 0.01073000 -3.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57780000 -0.28%
AUDUSDT 0.66370000 -0.17%
YFIUSDT 8,208.00 -0.71%
BALUSDT 6.66200000 2.26%
BLZUSDT 0.07980000 -2.44%
IRISUSDT 0.03642000 3.55%
KMDUSDT 0.23060000 0.96%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02551000 -0.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30100000 -4.6%
CRVUSDT 0.91300000 1.9%
SANDUSDT 0.62100000 -0.62%
OCEANUSDT 0.34410000 -1.52%
NMRUSDT 17.69 0.23%
DOTUSDT 5.90500000 -0.97%
LUNAUSDT 1.32150000 4.01%
RSRUSDT 0.00380800 -2.73%
PAXGUSDT 1,996.00 0.71%
WNXMUSDT 23.45 0.0%
TRBUSDT 13.88 -1.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.18%
YFIIUSDT 1,092.60 -0.77%
KSMUSDT 32.33 -2.0%
EGLDUSDT 41.84 -0.45%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37500000 0.58%
FIOUSDT 0.03230000 -0.31%
UMAUSDT 2.01300000 0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11480000 15.73%
XRPDOWNUSDT 0.00008470 -19.94%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.11%
BELUSDT 0.58860000 -2.47%
WINGUSDT 6.13000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70800000 -1.92%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.51%
SUNUSDT 0.00632000 -1.86%
AVAXUSDT 16.55 -1.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08920000 -2.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.31%
UTKUSDT 0.09400000 -1.88%
XVSUSDT 4.73000000 -0.42%
ALPHAUSDT 0.10310000 -1.25%
USDTBRL 5.31100000 0.13%
AAVEUSDT 71.00 -2.07%
NEARUSDT 1.92300000 -1.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37300000 -1.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83200000 -7.39%
AUDIOUSDT 0.26600000 0.83%
CTKUSDT 0.76400000 -0.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -0.92%
AXSUSDT 8.24000000 1.48%
HARDUSDT 0.17070000 0.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 2.38%
UNFIUSDT 4.70 -1.78%
ROSEUSDT 0.05561000 -1.23%
AVAUSDT 0.58600000 -3.62%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03967000 -3.6%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -3.99%
JUVUSDT 2.55200000 -0.51%
PSGUSDT 5.24000000 -0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.6%
REEFUSDT 0.00255600 -3.07%
OGUSDT 2.55100000 -3.08%
ATMUSDT 2.81000000 -8.41%
ASRUSDT 2.57000000 -2.36%
CELOUSDT 0.59200000 -1.5%
RIFUSDT 0.12750000 -3.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08440000 1.2%
CKBUSDT 0.00535000 -1.47%
TWTUSDT 1.18610000 1.49%
FIROUSDT 2.01700000 -1.75%
LITUSDT 1.00600000 -2.04%
SFPUSDT 0.43690000 -0.5%
DODOUSDT 0.16420000 -3.92%
CAKEUSDT 3.69300000 0.96%
ACMUSDT 2.41500000 -1.51%
BADGERUSDT 2.83600000 -0.98%
FISUSDT 0.50150000 2.35%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00934000 -2.3%
DEGOUSDT 1.91200000 -1.29%
ALICEUSDT 1.46800000 -2.33%
LINAUSDT 0.00978700 -5.36%
PERPUSDT 0.83769000 -3.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.26%
CFXUSDT 0.31100000 -5.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.80 -1.94%
TKOUSDT 0.34310000 3.75%
PUNDIXUSDT 0.45900000 -1.71%
TLMUSDT 0.01874000 -2.29%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -2.3%
FORTHUSDT 3.21000000 0.0%
BAKEUSDT 0.17870000 -1.81%
BURGERUSDT 0.60170000 1.79%
SLPUSDT 0.00261900 -1.39%
SHIBUSDT 0.00001050 -0.66%
ICPUSDT 4.87100000 -0.14%
ARUSDT 7.95000000 -0.75%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08520000 3.9%
MASKUSDT 5.36900000 -6.27%
LPTUSDT 6.74000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282500 0.35%
ATAUSDT 0.15050000 -1.95%
GTCUSDT 2.28000000 5.26%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -0.41%
KLAYUSDT 0.22490000 0.4%
PHAUSDT 0.14550000 -0.75%
BONDUSDT 3.99000000 0.3%
MLNUSDT 20.63 -0.72%
DEXEUSDT 2.72900000 -1.3%
C98USDT 0.20760000 -3.4%
CLVUSDT 0.06247000 2.02%
QNTUSDT 121.70 -0.16%
FLOWUSDT 0.95500000 -1.95%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79600000 -2.81%
RAYUSDT 0.23870000 1.36%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29880000 -1.22%
QUICKUSDT 85.40 0.59%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02275000 -0.44%
REQUSDT 0.09430000 -1.98%
GHSTUSDT 1.13400000 -4.22%
WAXPUSDT 0.06760000 1.5%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.12%
XECUSDT 0.00003021 0.87%
ELFUSDT 0.30540000 0.0%
DYDXUSDT 2.27400000 -4.77%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05214000 2.38%
VIDTUSDT 0.03450000 -1.74%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03824000 -2.82%
ILVUSDT 59.34 -6.62%
YGGUSDT 0.24830000 0.49%
SYSUSDT 0.16790000 -3.28%
DFUSDT 0.08040000 4.96%
FIDAUSDT 0.39450000 2.41%
FRONTUSDT 0.24090000 0.5%
CVPUSDT 0.44670000 1.55%
AGLDUSDT 0.38000000 -6.63%
RADUSDT 1.86700000 1.08%
BETAUSDT 0.08644000 0.09%
RAREUSDT 0.11140000 1.36%
LAZIOUSDT 2.58230000 -3.71%
CHESSUSDT 0.25270000 -2.36%
ADXUSDT 0.17080000 -0.87%
AUCTIONUSDT 5.25000000 0.0%
DARUSDT 0.16796000 -1.24%
BNXUSDT 0.57500000 -4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 0.25%
CITYUSDT 4.38000000 -0.91%
ENSUSDT 13.05 -1.06%
KP3RUSDT 77.77 -0.26%
QIUSDT 0.00868000 -0.8%
PORTOUSDT 2.26440000 -4.29%
POWRUSDT 0.17800000 0.0%
VGXUSDT 0.34800000 8.41%
JASMYUSDT 0.00457900 -0.67%
AMPUSDT 0.00365000 -3.18%
PLAUSDT 0.21690000 -0.64%
PYRUSDT 3.50 -1.41%
RNDRUSDT 1.14600000 -4.26%
ALCXUSDT 20.65 -0.14%
SANTOSUSDT 4.27200000 -2.95%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.82%
FLUXUSDT 0.59100000 -0.84%
FXSUSDT 7.67300000 -1.32%
VOXELUSDT 0.24290000 1.5%
HIGHUSDT 2.07200000 -0.67%
CVXUSDT 5.11100000 1.53%
PEOPLEUSDT 0.02139000 -2.15%
OOKIUSDT 0.00388000 -0.51%
SPELLUSDT 0.00067610 -0.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.36990000 -5.52%
ACHUSDT 0.03230000 1.96%
IMXUSDT 1.04200000 -4.32%
GLMRUSDT 0.36680000 -2.4%
LOKAUSDT 0.50070000 2.54%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49700000 -1.58%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10070000 1.72%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 0.23%
WOOUSDT 0.19080000 -2.95%
ALPINEUSDT 2.15950000 -4.04%
TUSDT 0.04022000 -0.79%
ASTRUSDT 0.06100000 -0.49%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37830000 -1.43%
KDAUSDT 0.93600000 -3.0%
APEUSDT 3.95800000 0.08%
BSWUSDT 0.18050000 0.95%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.33000000 -3.32%
STEEMUSDT 0.20230000 0.0%
MOBUSDT 1.41200000 -0.35%
NEXOUSDT 0.74500000 4.2%
REIUSDT 0.03149000 1.45%
GALUSDT 1.67900000 -1.58%
LDOUSDT 2.04200000 -2.48%
EPXUSDT 0.00030600 0.92%
OPUSDT 2.17500000 -1.36%
LEVERUSDT 0.00183500 -3.06%
STGUSDT 0.63690000 -3.21%
LUNCUSDT 0.00012560 3.77%
GMXUSDT 68.81 -1.97%
NEBLUSDT 1.00500000 -0.59%
POLYXUSDT 0.16010000 0.0%
APTUSDT 11.57 -4.29%
OSMOUSDT 0.78900000 0.9%
HFTUSDT 0.61070000 -2.57%
PHBUSDT 1.05050000 -2.71%
HOOKUSDT 1.83250000 -1.38%
MAGICUSDT 1.38740000 -5.16%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.21 0.77%
PROSUSDT 0.49740000 2.14%
AGIXUSDT 0.43617000 -8.07%
GNSUSDT 6.89000000 -4.6%
SYNUSDT 0.83240000 -2.58%
VIBUSDT 0.09104000 -1.98%
SSVUSDT 34.11 1.34%
LQTYUSDT 2.04400000 -2.81%
AMBUSDT 0.01313000 2.26%
USTCUSDT 0.02367501 17.21%
GASUSDT 3.35900000 -2.21%
GLMUSDT 0.23390000 0.34%
PROMUSDT 4.79000000 -1.03%
QKCUSDT 0.01110400 4.76%
UFTUSDT 0.41120000 0.93%
IDUSDT 0.47766000 -4.78%
ARBUSDT 1.21050000 -0.84%
LOOMUSDT 0.07085000 6.21%
OAXUSDT 0.39530000 -0.58%
Price(USDT) Amount(LTO) Time
0.10230000 193.00 21:24:05
0.10220000 627.00 21:22:51
0.10230000 194.00 21:20:45
0.10210000 195.00 21:18:54
0.10220000 899.00 21:18:38
0.10220000 470.00 21:18:37
0.10230000 470.00 21:18:37
0.10220000 2,328.00 21:18:37
0.10210000 9,702.00 21:18:37
0.10220000 582.00 21:15:39
0.10220000 450.00 21:15:39
0.10220000 432.00 21:15:39
0.10230000 194.00 21:12:28
0.10250000 97.00 21:11:29
0.10250000 196.00 21:11:04
0.10220000 195.00 21:10:09
0.10240000 255.00 21:08:08
0.10250000 196.00 21:07:50
0.10230000 470.00 21:06:48
0.10220000 1,568.00 21:06:48
0.10250000 196.00 21:04:51
0.10230000 195.00 21:04:36
0.10240000 226.00 21:04:23
0.10220000 297.00 21:02:58
0.10240000 246.00 21:02:37
0.10220000 142.00 21:02:20
0.10220000 978.00 21:02:20
0.10230000 470.00 21:02:19
0.10230000 470.00 21:02:19
0.10230000 470.00 21:02:19
0.10230000 470.00 21:02:19
0.10230000 703.00 21:00:24
0.10230000 195.00 20:59:11
0.10240000 324.00 20:55:20
0.10240000 146.00 20:55:20
0.10230000 394.00 20:55:20
0.10230000 2,138.00 20:55:20
0.10230000 1,464.00 20:55:20
0.10240000 427.00 20:55:20
0.10230000 550.00 20:55:20
0.10230000 3,862.00 20:55:20
0.10240000 819.00 20:55:17
0.10240000 194.00 20:55:17
0.10240000 195.00 20:54:09
0.10240000 195.00 20:48:49
0.10250000 312.00 20:46:10
0.10250000 194.00 20:46:10
0.10260000 515.00 20:45:44
0.10250000 195.00 20:43:26
0.10250000 191.00 20:43:12
0.10260000 444.00 20:42:20
0.10250000 892.00 20:41:08
0.10240000 892.00 20:39:57
0.10230000 667.00 20:39:57
0.10230000 965.00 20:39:43
0.10230000 5,464.00 20:39:43
0.10230000 256.00 20:39:43
0.10230000 923.00 20:39:43
0.10230000 1,224.00 20:39:43
0.10230000 1,101.00 20:39:43
0.10240000 77.00 20:37:49
0.10230000 118.00 20:37:49
0.10240000 408.00 20:36:31
0.10240000 194.00 20:35:35
0.10250000 114.00 20:35:28
0.10240000 80.00 20:35:28
0.10250000 645.00 20:35:24
0.10260000 1,437.00 20:35:23
0.10250000 3,015.00 20:35:23
0.10250000 145.00 20:35:22
0.10250000 144.00 20:35:00
0.10240000 453.00 20:34:47
0.10240000 468.00 20:34:14
0.10230000 194.00 20:33:03
0.10250000 598.00 20:32:50
0.10240000 3,066.00 20:32:49
0.10240000 999.00 20:32:49
0.10240000 251.00 20:32:49
0.10240000 1,953.00 20:32:49
0.10230000 2,892.00 20:32:49
0.10240000 1,411.00 20:32:49
0.10230000 643.00 20:32:23
0.10230000 247.00 20:32:22
0.10250000 977.00 20:32:17
0.10230000 830.00 20:32:16
0.10240000 939.00 20:32:15
0.10250000 197.00 20:32:12
0.10230000 195.00 20:32:12
0.10230000 451.00 20:31:47
0.10230000 839.00 20:31:47
0.10230000 977.00 20:31:12
0.10230000 191.00 20:27:34
0.10210000 454.00 20:27:27
0.10230000 196.00 20:26:27
0.10210000 195.00 20:26:18
0.10230000 191.00 20:25:41
0.10230000 191.00 20:25:41
0.10210000 259.00 20:24:09
0.10220000 752.00 20:23:26
0.10220000 251.00 20:23:18
0.10220000 1,428.00 20:23:18
0.10220000 251.00 20:23:18
0.10220000 123.00 20:23:01
0.10220000 192.00 20:21:57
0.10210000 138.00 20:21:29
0.10210000 2,310.00 20:21:29
0.10210000 145.00 20:21:27
0.10200000 196.00 20:20:43
0.10210000 196.00 20:19:19
0.10210000 1,273.00 20:18:37
0.10210000 194.00 20:17:21
0.10220000 939.00 20:17:13
0.10230000 2,086.00 20:17:13
0.10230000 771.00 20:17:13
0.10220000 1,565.00 20:17:13
0.10230000 1,465.00 20:17:13
0.10210000 195.00 20:17:09
0.10220000 1,466.00 20:17:07
0.10220000 978.00 20:17:07
0.10230000 2,098.00 20:17:07
0.10230000 978.00 20:17:07
0.10230000 923.00 20:17:07
0.10230000 1,888.00 20:17:07
0.10210000 935.00 20:16:53
0.10190000 1,366.00 20:16:34
0.10180000 1,272.00 20:16:18
0.10160000 196.00 20:15:31
0.10170000 553.00 20:15:05
0.10170000 294.00 20:15:05
0.10170000 2,055.00 20:14:53
0.10180000 115.00 20:12:59
0.10170000 196.00 20:09:25
0.10180000 145.00 20:08:35
0.10160000 981.00 20:06:40
0.10170000 479.00 20:06:37
0.10160000 164.00 20:06:37
0.10170000 960.00 20:06:36
0.10160000 23.00 20:06:36
0.10170000 981.00 20:06:36
0.10170000 4,041.00 20:06:36
0.10170000 6,042.00 20:06:36
0.10170000 981.00 20:06:36
0.10170000 314.00 20:06:36
0.10170000 923.00 20:06:36
0.10180000 994.00 20:06:36
0.10170000 2,144.00 20:06:36
0.10180000 195.00 20:06:01
0.10180000 265.00 20:05:59
0.10190000 943.00 20:05:59
0.10200000 262.00 20:05:59
0.10180000 942.00 20:05:45
0.10190000 942.00 20:05:45
0.10200000 4,399.00 20:05:45
0.10210000 1,154.00 20:05:45
0.10170000 104.00 20:04:47
0.10160000 60.00 20:04:47
0.10170000 291.00 20:04:12
0.10170000 196.00 20:03:54
0.10170000 193.00 20:02:45
0.10170000 194.00 20:02:44
0.10190000 7,844.00 20:02:32
0.10180000 944.00 20:02:32
0.10190000 1,388.00 20:01:38
0.10200000 944.00 20:01:38
0.10190000 35.00 20:01:38
0.10170000 1,530.00 20:01:36
0.10180000 6,357.00 20:01:36
0.10190000 1,938.00 20:01:36
0.10160000 164.00 20:01:05
0.10160000 945.00 20:01:05
0.10160000 274.00 20:01:03
0.10140000 295.00 20:01:00
0.10140000 197.00 19:59:09
0.10150000 945.00 19:55:24
0.10160000 785.00 19:55:24
0.10160000 944.00 19:55:24
0.10150000 900.00 19:53:42
0.10140000 85.00 19:53:42
0.10150000 399.00 19:53:35
0.10160000 527.00 19:53:18
0.10160000 748.00 19:53:14
0.10160000 196.00 19:53:14
0.10170000 1,310.00 19:53:06
0.10180000 1,033.00 19:53:06
0.10150000 250.00 19:52:45
0.10170000 983.00 19:52:38
0.10160000 947.00 19:51:13
0.10170000 591.00 19:51:01
0.10160000 1,135.00 19:51:01
0.10140000 591.00 19:51:01
0.10150000 2,322.00 19:51:01
0.10160000 6,562.00 19:51:01
0.10170000 8,361.00 19:51:01
0.10150000 198.00 19:49:38
0.10120000 197.00 19:48:53
0.10150000 839.00 19:48:21
0.10150000 116.00 19:48:21
0.10150000 909.00 19:48:21
0.10160000 944.00 19:46:25
0.10170000 1,139.00 19:46:14
0.10180000 325.00 19:46:14
0.10170000 253.00 19:46:13
0.10160000 373.00 19:45:04
0.10160000 771.00 19:44:38
0.10150000 197.00 19:44:17
0.10160000 116.00 19:44:13
0.10160000 827.00 19:44:10
0.10140000 1,650.00 19:43:52
0.10150000 178.00 19:43:52
0.10140000 210.00 19:43:52
0.10140000 986.00 19:43:52
0.10150000 104.00 19:43:43
0.10150000 147.00 19:42:47
0.10140000 197.00 19:38:21
0.10160000 102.00 19:38:21
0.10150000 4,278.00 19:38:21
0.10140000 1,072.00 19:38:21
0.10130000 3,756.00 19:38:21
0.10180000 197.00 19:37:54
0.10170000 74.00 19:37:39
0.10160000 932.00 19:37:39
0.10170000 447.00 19:35:08
0.10170000 194.00 19:34:33
0.10180000 208.00 19:33:52
0.10170000 250.00 19:33:51
0.10170000 196.00 19:32:52
0.10170000 340.00 19:32:33
0.10170000 197.00 19:32:33
0.10170000 196.00 19:32:11
0.10170000 197.00 19:32:11
0.10160000 4,587.00 19:31:37
0.10160000 5,273.00 19:30:37
0.10160000 3,503.00 19:30:36
0.10160000 5,273.00 19:30:36
0.10160000 869.00 19:30:06
0.10150000 218.00 19:29:59
0.10170000 936.00 19:28:54
0.10170000 114.00 19:28:52
0.10170000 559.00 19:28:50
0.10160000 2,436.00 19:28:49
0.10150000 3,860.00 19:28:49
0.10170000 983.00 19:28:46
0.10170000 105.00 19:28:46
0.10160000 1,682.00 19:28:46
0.10160000 2,649.00 19:28:46
0.10180000 379.00 19:27:39
0.10180000 196.00 19:26:56
0.10200000 173.00 19:26:48
0.10200000 597.00 19:25:06
0.10200000 742.00 19:25:06
0.10200000 197.00 19:24:51
0.10180000 528.00 19:24:16
0.10180000 672.00 19:22:56
0.10180000 2,230.00 19:21:50
0.10200000 107.00 19:21:40
0.10200000 150.00 19:21:18
0.10200000 196.00 19:21:05
0.10220000 537.00 19:19:17
0.10230000 255.00 19:18:22
0.10230000 978.00 19:17:53
0.10230000 259.00 19:17:52
0.10220000 7,530.00 19:16:59
0.10220000 216.00 19:16:59
0.10220000 195.00 19:15:43
0.10220000 647.00 19:15:34
0.10220000 890.00 19:15:34
0.10220000 196.00 19:15:24
0.10190000 500.00 19:10:44
0.10210000 193.00 19:10:25
0.10190000 196.00 19:10:20
0.10190000 811.00 19:10:20
0.10200000 1,212.00 19:08:37
0.10210000 1,100.00 19:08:06
0.10210000 1,232.00 19:07:46
0.10210000 865.00 19:07:32
0.10210000 707.00 19:07:20
0.10200000 928.00 19:07:19
0.10210000 276.00 19:07:19
0.10230000 603.00 19:07:18
0.10200000 5,019.00 19:07:18
0.10200000 2,878.00 19:07:18
0.10200000 923.00 19:07:18
0.10200000 11,504.00 19:07:18
0.10240000 3,224.00 19:07:18
0.10230000 5,253.00 19:07:18
0.10220000 14,962.00 19:07:18
0.10210000 4,398.00 19:07:18
0.10200000 68,960.00 19:07:18
0.10240000 193.00 19:06:54
0.10250000 99.00 19:06:41
0.10240000 129.00 19:04:34
0.10260000 193.00 19:04:29
0.10240000 597.00 19:04:22
0.10250000 195.00 19:04:01
0.10250000 360.00 19:03:10
0.10250000 112.00 19:02:38
0.10250000 243.00 19:02:07
0.10270000 859.00 19:01:54
0.10260000 133.00 19:01:53
0.10270000 253.00 19:00:16
0.10260000 713.00 19:00:16
0.10280000 665.00 19:00:14
0.10300000 413.00 19:00:12
0.10300000 8,379.00 19:00:12
0.10300000 243.00 19:00:12
0.10310000 737.00 18:59:31
0.10310000 193.00 18:58:12
0.10320000 735.00 18:55:14
0.10320000 195.00 18:53:36
0.10330000 214.00 18:53:09
0.10330000 193.00 18:53:09
0.10330000 193.00 18:48:36
0.10330000 393.00 18:47:36
0.10330000 268.00 18:47:36
0.10350000 967.00 18:46:48
0.10330000 194.00 18:46:46
0.10320000 7,629.00 18:44:56
0.10320000 462.00 18:44:56
0.10310000 193.00 18:44:01
0.10320000 514.00 18:42:26
0.10320000 208.00 18:40:57
0.10320000 191.00 18:40:00
0.10320000 195.00 18:39:32
0.10300000 194.00 18:39:01
0.10300000 268.00 18:38:07
0.10300000 2,829.00 18:38:07
0.10300000 4,983.00 18:38:07
0.10300000 971.00 18:38:07
0.10290000 422.00 18:38:07
0.10300000 3,323.00 18:38:07
0.10310000 969.00 18:38:07
0.10300000 13,511.00 18:38:07
0.10310000 787.00 18:36:08
0.10310000 194.00 18:34:24
0.10290000 194.00 18:33:52
0.10290000 206.00 18:33:08
0.10290000 971.00 18:33:08
0.10290000 3,460.00 18:33:08
0.10290000 961.00 18:33:08
0.10300000 1,143.00 18:33:07
0.10300000 194.00 18:32:04
0.10310000 192.00 18:31:49
0.10290000 206.00 18:31:35
0.10320000 980.00 18:31:12
0.10320000 193.00 18:28:09
0.10340000 194.00 18:26:44
0.10330000 707.00 18:25:53
0.10330000 194.00 18:25:53
0.10320000 124.00 18:25:53
0.10310000 494.00 18:25:53
0.10320000 828.00 18:24:33
0.10320000 193.00 18:23:19
0.10340000 168.00 18:23:08
0.10320000 193.00 18:18:00
0.10330000 901.00 18:15:28
0.10310000 193.00 18:14:06
0.10320000 2,713.00 18:10:19
0.10310000 1,049.00 18:10:19
0.10320000 193.00 18:08:25
0.10330000 4,902.00 18:06:26
0.10330000 654.00 18:06:26
0.10330000 1,401.00 18:06:26
0.10300000 206.00 18:06:03
0.10300000 446.00 18:06:01
0.10300000 119.00 18:04:41
0.10300000 654.00 18:04:41
0.10290000 194.00 18:03:06
0.10300000 195.00 18:02:10
0.10300000 1,136.00 18:01:13
0.10300000 1,650.00 18:01:13
0.10310000 50.00 18:01:03
0.10300000 143.00 18:01:03
0.10310000 193.00 17:59:50
0.10330000 194.00 17:57:38
0.10310000 193.00 17:56:57
0.10330000 194.00 17:55:25
0.10290000 3,163.00 17:55:22
0.10280000 11,064.00 17:55:22
0.10320000 4,321.00 17:55:22
0.10310000 1,338.00 17:55:22
0.10320000 7,371.00 17:55:22
0.10320000 1,450.00 17:55:22
0.10320000 972.00 17:55:22
0.10320000 965.00 17:55:22
0.10310000 796.00 17:55:15
0.10300000 172.00 17:55:15
0.10300000 969.00 17:55:15
0.10320000 910.00 17:55:15
0.10320000 856.00 17:55:15
0.10310000 114.00 17:55:15
0.10320000 193.00 17:53:39
0.10320000 193.00 17:52:09
0.10320000 193.00 17:47:39
0.10320000 193.00 17:46:52
0.10340000 194.00 17:46:47
0.10320000 582.00 17:44:43
0.10320000 169.00 17:44:43
0.10300000 417.00 17:44:43
0.10300000 970.00 17:44:43
0.10310000 969.00 17:44:43
0.10300000 2,947.00 17:44:43
0.10320000 193.00 17:42:16
0.10320000 2,827.00 17:40:55
0.10320000 899.00 17:40:55
0.10320000 2,870.00 17:40:54
0.10320000 2,110.00 17:40:54
0.10320000 193.00 17:40:23
0.10340000 132.00 17:37:03
0.10340000 194.00 17:37:03
0.10320000 193.00 17:36:38
0.10340000 191.00 17:35:22
0.10310000 193.00 17:35:07
0.10340000 854.00 17:32:15
0.10340000 3,254.00 17:32:00
0.10370000 1,107.00 17:30:39
0.10340000 193.00 17:30:29
0.10370000 289.00 17:29:53
0.10350000 661.00 17:29:26
0.10330000 4,648.00 17:29:24
0.10350000 966.00 17:29:23
0.10340000 2,650.00 17:29:23
0.10360000 2,104.00 17:29:23
0.10350000 2,544.00 17:29:23
0.10360000 193.00 17:29:07
0.10370000 825.00 17:27:27
0.10370000 788.00 17:27:26
0.10370000 788.00 17:27:25
0.10370000 194.00 17:25:51
0.10400000 962.00 17:25:48
0.10400000 192.00 17:25:47
0.10360000 193.00 17:24:54
0.10360000 193.00 17:24:43
0.10390000 115.00 17:24:42
0.10360000 251.00 17:23:15
0.10390000 126.00 17:23:04
0.10360000 241.00 17:22:57
0.10360000 193.00 17:19:10
0.10360000 193.00 17:18:24
0.10390000 973.00 17:17:58
0.10400000 517.00 17:17:58
0.10370000 1,334.00 17:17:46
0.10380000 194.00 17:17:46
0.10400000 193.00 17:16:18
0.10380000 192.00 17:15:21
0.10380000 192.00 17:13:35
0.10380000 192.00 17:10:19
0.10370000 192.00 17:07:59
0.10400000 193.00 17:07:58
0.10380000 1,507.00 17:06:59
0.10380000 120.00 17:06:01
0.10400000 247.00 17:05:35
0.10380000 192.00 17:03:26
0.10400000 193.00 17:02:55
0.10380000 192.00 17:02:06
0.10400000 384.00 17:01:23
0.10410000 2,045.00 16:59:26
0.10410000 3,629.00 16:59:26
0.10390000 166.00 16:59:01
0.10380000 26.00 16:59:01
0.10390000 2,073.00 16:58:27
0.10390000 192.00 16:56:36
0.10410000 115.00 16:56:12
0.10410000 193.00 16:55:51
0.10390000 192.00 16:53:45
0.10390000 192.00 16:51:19
0.10410000 562.00 16:50:56
0.10410000 1,729.00 16:50:25
0.10410000 2,891.00 16:50:25
0.10410000 14,056.00 16:50:25
0.10410000 192.00 16:47:43
0.10420000 993.00 16:46:31
0.10420000 993.00 16:46:31
0.10420000 993.00 16:46:31
0.10420000 993.00 16:46:31
0.10420000 993.00 16:46:31
0.10420000 1,704.00 16:45:46
0.10420000 191.00 16:45:46
0.10440000 462.00 16:45:35
0.10450000 545.00 16:45:35
0.10430000 282.00 16:44:48
0.10450000 200.00 16:44:48
0.10430000 191.00 16:42:57
0.10450000 105.00 16:42:56
0.10430000 611.00 16:42:12
0.10430000 191.00 16:40:25
0.10450000 192.00 16:37:34
0.10430000 191.00 16:37:24
0.10450000 250.00 16:36:01
0.10450000 194.00 16:35:05
0.10440000 469.00 16:34:45
0.10440000 191.00 16:34:45
0.10450000 799.00 16:33:19
0.10450000 194.00 16:32:47
0.10450000 962.00 16:32:39
0.10450000 222.00 16:32:38
0.10460000 3,064.00 16:32:37
0.10470000 4,307.00 16:32:37
0.10480000 5,423.00 16:32:37
0.10480000 2,524.00 16:32:37
0.10440000 4,726.00 16:32:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total