QUICK/USDT

87.40
24h Change
2.20 2.58%
24h High
92.00
24h Low
85.00
24h Volume(QUICK)
20,874.01
24h Volume(USDT)
1,843,561.85
Price(USDT) Amount(QUICK) Total
88.40 6.38100000 564.08
88.30 14.77 1,303.93
88.20 10.51 927.33
88.10 13.98 1,231.29
88.00 13.15 1,157.11
87.90 8.93200000 785.12
87.80 39.36 3,456.07
87.70 37.52 3,290.85
87.60 10.93 957.47
87.50 14.89 1,303.14
Last Price 87.40 USD 87.40
87.40 0.16900000 14.77
87.30 7.73300000 675.09
87.20 105.17 9,170.65
87.10 81.50 7,098.65
87.00 186.92 16,262.30
86.90 20.62 1,791.79
86.80 179.69 15,596.92
86.70 13.94 1,208.60
86.60 12.70 1,099.91
86.50 3.66300000 316.85
Version:

Spot

Buy QUICK

USDT

USDT
QUICK
USDT

Fee: 0.1% QUICK

Sell QUICK

QUICK

USDT
QUICK
USDT

Fee: 0.1% USDT

Buy QUICK

USDT

USDT
QUICK

Fee: 0.5% QUICK

Sell QUICK

QUICK

USDT
QUICK

Fee: 0.5% USDT

Buy QUICK

USDT

USDT
USDT
QUICK
USDT
Sell QUICK

QUICK

USDT
USDT
QUICK
USDT
Buy QUICK

USDT

USDT
USDT
USDT
QUICK
USDT
Sell QUICK

QUICK

USDT
USDT
USDT
QUICK
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323200 0.43%
BNBBTC 0.01118900 -3.11%
NEOBTC 0.00045200 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000757 -1.94%
LRCBTC 0.00001295 1.81%
QTUMBTC 0.00011080 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006080 -6.46%
ZRXBTC 0.00000833 2.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002574 -5.71%
IOTABTC 0.00000753 0.4%
LINKBTC 0.00025850 2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004384 5.84%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072700 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.45%
BNTBTC 0.00001984 -0.35%
ASTBTC 0.00000463 4.04%
DASHBTC 0.00205200 -0.15%
OAXBTC 0.00001086 -4.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000312 -0.64%
TRXBTC 0.00000227 -4.62%
POWRBTC 0.00000639 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001917 3.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.91%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -3.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001008 2.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556200 -2.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 6.67%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04040000 2.8%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003704 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001352 2.5%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00031910 4.52%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 3.66%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.29%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003388 -1.45%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006189 1.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001672 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000812 -0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 -7.24%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 5.86%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000238 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,180.49 4.78%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00328000 5.47%
XRPBNB 0.00171200 6.2%
IOTXBTC 0.00000091 1.11%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000135 2.27%
TRXBNB 0.00020350 -0.93%
ETCBNB 0.06490000 1.56%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007320 3.83%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 12.07%
RENBNB 0.00 0.0%
BNBTUSD 315.30 1.48%
XRPTUSD 0.53300000 13.36%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.40 1.48%
BTCUSDC 28,179.46 4.8%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11895000 -6.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119700 10.32%
FETBTC 0.00001339 6.78%
XMRBNB 0.49710000 0.47%
ZECBNB 0.11780000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.09%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00352800 3.7%
MATICBTC 0.00003948 0.51%
ATOMBNB 0.03594000 -1.16%
ATOMBTC 0.00040260 -4.33%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003831 2.9%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142700 7.64%
FTMBTC 0.00001596 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.24%
ALGOBTC 0.00000814 9.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000637 3.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.02%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002108 0.67%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.34%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002336 7.35%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 2.7%
CHZBNB 0.00037310 1.5%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 315.30 1.55%
BTCBUSD 28,179.80 4.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004020 1.34%
HBARBNB 0.00019810 5.65%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54020000 7.97%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.05 5.21%
LINKBUSD 7.28500000 6.94%
ETCBUSD 20.51 3.59%
STXBNB 0.00315700 12.27%
STXBTC 0.00003520 8.51%
KAVABNB 0.00281000 -0.35%
KAVABTC 0.00003144 -3.5%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06418000 0.53%
EOSBUSD 1.13900000 3.45%
XLMBUSD 0.10070000 6.34%
ADABUSD 0.38150000 7.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000822 0.24%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00437000 -1.58%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.30 3.27%
BTCRUB 2,204,982.00 4.87%
XRPRUB 42.26 7.89%
BNBRUB 24,640.38 1.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.0%
QTUMBUSD 3.12900000 5.07%
VETBUSD 0.02305000 5.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 551,574.00 4.46%
BNBTRY 6,172.00 1.26%
XRPTRY 10.57 7.52%
BTCEUR 26,099.18 4.83%
BNBEUR 291.90 1.53%
XRPEUR 0.50010000 7.92%
EURBUSD 1.07960000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.06%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 -2.28%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000600 2.21%
ICXBUSD 0.22000000 8.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.34 0.26%
DASHBUSD 58.01 4.81%
NEOBUSD 12.73 4.43%
WAVESBUSD 2.12700000 5.04%
XTZBUSD 1.13400000 6.38%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25140000 5.85%
ENJBUSD 0.39120000 6.71%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22860000 4.81%
RVNBUSD 0.02533000 4.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.22940000 15.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65880000 12.85%
XMRBUSD 156.90 2.02%
ZECBUSD 37.30 4.48%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 521,614.00 4.54%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03811000 7.17%
SOLBNB 0.06650000 2.31%
SOLBTC 0.00074440 -0.65%
SOLBUSD 20.98 4.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.2%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.07%
CHRBNB 0.00051000 5.31%
CHRBTC 0.00000568 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 6.86%
MATICBUSD 1.11270000 5.32%
WRXBUSD 0.16930000 7.02%
ZILBUSD 0.02775000 5.67%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72700000 10.82%
REPBUSD 0.00 0.0%
LRCBUSD 0.36450000 6.58%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 22,883.51 4.65%
XRPGBP 0.43870000 7.79%
BNBGBP 256.50 1.5%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 5.02%
BTCUAH 1,068,000.00 3.58%
COMPBTC 0.00153400 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.23 5.52%
BTCBIDR 426,218,878.00 4.47%
BNBBIDR 4,779,105.00 1.46%
BUSDBIDR 15,110.00 -0.37%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001560 46.2%
SXPBNB 0.00139300 50.59%
SXPBUSD 0.43970000 53.1%
SNXBTC 0.00008810 1.85%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.47900000 6.76%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36130000 7.92%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.57%
MKRBUSD 686.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.39800000 6.31%
MANABUSD 0.59280000 5.12%
DOGEBUSD 0.07525000 4.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23470000 7.91%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,060.91 5.09%
AUDBUSD 0.66990000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -0.19%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21230000 5.31%
XRPAUD 0.80560000 8.03%
BNBAUD 470.80 1.71%
BALBNB 0.00 0.0%
BALBTC 0.00024940 -1.66%
BALBUSD 7.02900000 2.85%
YFIBNB 0.00 0.0%
YFIBTC 0.31360000 2.12%
YFIBUSD 8,845.00 7.19%
BLZBUSD 0.08130000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 28,227.78 4.95%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22145000 3.33%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008612 3.6%
ANTBUSD 2.42800000 8.68%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -0.12%
CRVBUSD 0.94100000 4.79%
SANDBNB 0.00200700 3.35%
SANDBTC 0.00002244 0.09%
SANDBUSD 0.63260000 4.91%
OCEANBNB 0.00110000 3.09%
OCEANBTC 0.00001228 -0.41%
OCEANBUSD 0.34710000 4.52%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.59 2.59%
DOTBNB 0.01955000 2.3%
DOTBTC 0.00021870 -0.77%
DOTBUSD 6.16500000 3.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29260000 1.95%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05279000 3.35%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00393000 5.02%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07043000 -4.63%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.26 5.94%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.16%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003820 1.33%
SUSHIBUSD 1.07800000 6.42%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.41%
KSMBUSD 34.45 6.13%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00154600 0.52%
EGLDBUSD 43.63 5.57%
DIABNB 0.00 0.0%
DIABTC 0.00001328 2.63%
DIABUSD 0.37600000 8.05%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 7.03%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60370000 7.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00022260 -0.89%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 2.21%
UNIBNB 0.01885000 2.61%
UNIBTC 0.00021080 -0.66%
UNIBUSD 5.94400000 4.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05433000 2.65%
AVAXBTC 0.00060780 -0.56%
AVAXBUSD 17.13 4.13%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 0.65%
CAKEBNB 0.01161000 0.43%
CAKEBUSD 3.66200000 2.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.71%
TRXNGN 0.00 0.0%
SXPTRY 8.60700000 52.09%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017070 1.13%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10690000 6.58%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03426000 5.12%
AAVEBNB 0.22970000 2.54%
BTCBRL 146,031.00 4.49%
AAVEBTC 0.00256900 -0.73%
AAVEBUSD 72.40 4.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 4.59%
NEARBTC 0.00006945 1.15%
NEARBUSD 1.95700000 5.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01800000 4.59%
FILBTC 0.00020150 1.36%
FILBUSD 5.67900000 6.25%
INJBNB 0.01364000 10.98%
INJBTC 0.00015280 7.68%
INJBUSD 4.29700000 12.49%
AERGOBTC 0.00000447 4.93%
AERGOBUSD 0.12600000 10.14%
LINKEUR 6.78000000 7.5%
ONEBUSD 0.02035000 7.5%
AUDIOBTC 0.00001006 -6.85%
AUDIOBUSD 0.28420000 -1.73%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002731 -2.71%
CTKBUSD 0.77100000 2.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.71100000 4.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.51 4.48%
AXSBNB 0.02663000 2.42%
AXSBTC 0.00029770 -0.96%
AXSBUSD 8.39000000 3.71%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.64%
HARDBUSD 0.17660000 4.62%
BNBBRL 1,635.00 1.3%
LTCEUR 84.39 5.32%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35320000 7.52%
LTCNGN 0.00 0.0%
CVPBUSD 0.46790000 6.95%
STRAXBTC 0.00001919 -0.47%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 6.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.86800000 6.89%
FRONTBUSD 0.23680000 3.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05754000 5.6%
AVAXTRY 335.30 3.87%
BUSDBRL 5.18200000 -0.29%
SYSBUSD 0.16450000 4.18%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 2.33%
XRPBRL 2.79600000 7.33%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.03987000 7.0%
BCHEUR 114.50 3.34%
YFIEUR 8,230.00 7.4%
ZILBIDR 420.00 5.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.58%
GHSTBUSD 1.06900000 3.99%
LINKBRL 37.75 6.73%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 5.25%
TRXTRY 1.25680000 0.25%
XLMEUR 0.09340000 6.26%
DFBUSD 0.07390000 2.35%
GRTBTC 0.00000515 5.53%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.85%
PSGBTC 0.00018790 -2.29%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -2.0%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -2.69%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002519 15.55%
RIFBTC 0.00000524 -4.73%
CHZTRY 2.30300000 2.77%
XLMTRY 1.97500000 6.18%
LINKGBP 5.94100000 6.97%
GRTEUR 0.13510000 10.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.79200000 4.96%
EOSEUR 1.05500000 3.53%
LTCBRL 471.90 4.94%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00516000 12.17%
TWTBTC 0.00004087 -0.56%
TWTBUSD 1.15210000 4.29%
FIROBTC 0.00007740 -4.44%
DOGEEUR 0.06970000 4.04%
DOGETRY 1.47300000 3.73%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39040000 3.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04500000 8.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001680 5.33%
SFPBUSD 0.47340000 10.12%
DOGEGBP 0.06131000 4.16%
DOTTRY 121.00 3.77%
FXSBTC 0.00031256 10.34%
FXSBUSD 8.83300000 15.93%
DODOBTC 0.00000615 1.65%
DODOBUSD 0.17320000 6.52%
FRONTBTC 0.00000837 -1.65%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.55%
BAKEBUSD 0.18750000 9.01%
UFTBUSD 0.40670000 2.96%
1INCHBUSD 0.50900000 2.83%
BANDBUSD 1.87700000 12.06%
GRTBUSD 0.14510000 10.34%
IOSTBUSD 0.01050000 6.6%
OMGBUSD 1.71300000 -2.06%
REEFBUSD 0.00262400 8.38%
ACMBTC 0.00008620 -2.93%
ACMBUSD 2.43100000 1.93%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.59000000 3.52%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14720000 3.73%
DOTGBP 5.01200000 3.83%
ADATRY 7.46000000 7.03%
ADABRL 1.97600000 7.1%
ADAGBP 0.31040000 7.44%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010130 -0.98%
BADGERBUSD 2.84900000 3.98%
FISBTC 0.00001958 -3.21%
FISBUSD 0.55320000 1.69%
DOTBRL 31.95 3.7%
ADAAUD 0.57060000 8.03%
HOTTRY 0.03531000 4.93%
EGLDEUR 40.49 5.86%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.96%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00957000 4.13%
DEGOBTC 0.00007070 0.34%
DEGOBUSD 1.98900000 4.57%
AVAXEUR 15.88 4.41%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 2.69%
UNIEUR 5.50200000 4.11%
ALICEBTC 0.00005400 1.31%
ALICEBUSD 1.52300000 6.36%
CHZBUSD 0.11760000 3.07%
CHZEUR 0.10900000 3.12%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 7.28%
LINABTC 0.00000044 29.41%
LINABUSD 0.01219400 33.28%
ADARUB 29.90 7.9%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36490000 7.48%
MATICEUR 1.03050000 5.38%
NEOTRY 250.00 4.17%
PERPBTC 0.00003031 1.64%
PERPBUSD 0.85382000 6.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001354 10.89%
CFXBUSD 0.38240000 16.51%
ENJGBP 0.00 0.0%
EOSTRY 22.30 3.19%
LTCGBP 74.24 5.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.49620000 4.53%
THETAEUR 0.95900000 7.27%
XVGBUSD 0.00277200 3.86%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.25%
AUTOBUSD 227.90 5.02%
TKOBTC 0.00001209 -1.23%
TKOBIDR 5,154.88 2.92%
TKOBUSD 0.34120000 3.46%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.07%
WINEUR 0.00007920 3.53%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01962000 7.45%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00180200 5.07%
BNBUAH 11,957.00 0.43%
ONTTRY 4.49000000 4.93%
VETEUR 0.02136000 5.38%
VETGBP 0.01882000 5.08%
WINBRL 0.00044300 2.78%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -3.01%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011960 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59070000 2.77%
SLPBUSD 0.00265800 2.94%
TRXAUD 0.00 0.0%
TRXEUR 0.05943000 0.54%
VETTRY 0.45410000 5.63%
SHIBBUSD 0.00001062 2.81%
ICPBTC 0.00017710 -0.17%
ICPBNB 0.01580000 3.0%
ICPBUSD 4.97800000 4.58%
SHIBEUR 0.00000983 2.93%
SHIBRUB 0.00 0.0%
ETCEUR 18.97 3.49%
ETCBRL 0.00 0.0%
DOGEBIDR 1,138.00 3.64%
ARBTC 0.00029790 2.3%
ARBNB 0.02675000 5.07%
ARBUSD 8.38000000 7.16%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 3.85%
MASKBNB 0.02167000 13.57%
MASKBUSD 6.81800000 14.61%
LPTBTC 0.00024510 3.11%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.91000000 8.31%
MATICBRL 5.77400000 5.04%
SOLEUR 19.44 4.12%
SHIBBRL 0.00005507 2.59%
AGIXBTC 0.00001518 2.36%
ICPEUR 4.61000000 4.25%
MATICGBP 0.90680000 5.41%
SHIBTRY 0.00020783 2.61%
MATICBIDR 16,800.00 4.73%
MATICRUB 87.75 6.51%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 1.72%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.51 6.7%
FTMBUSD 0.44990000 9.36%
THETABUSD 1.03300000 7.05%
WINBUSD 0.00008560 3.38%
KAVABUSD 0.88600000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.88%
ATABNB 0.00 0.0%
ATABUSD 0.15300000 7.14%
GTCBTC 0.00006650 -2.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.87600000 2.01%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 21.77 4.97%
ETCGBP 0.00 0.0%
SOLGBP 17.00 3.6%
BAKEBTC 0.00000666 4.06%
COTIBUSD 0.07640000 4.66%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.40 3.77%
RUNEGBP 1.14100000 1.6%
SOLBRL 108.90 4.01%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16080000 6.99%
STMXBUSD 0.00557500 6.45%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31740000 1.9%
DOCKBUSD 0.02114000 4.45%
ADABIDR 5,769.00 7.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000831 0.6%
KLAYBNB 0.00074200 3.78%
KLAYBUSD 0.23420000 5.64%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66060000 5.33%
DOTRUB 483.30 4.14%
UTKBUSD 0.09670000 5.92%
IOTXBUSD 0.02560000 5.57%
SOLRUB 1,660.00 5.2%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.08800000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 3.5%
GRTTRY 2.84000000 10.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10480000 3.97%
ADXBUSD 0.17760000 4.04%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.50 2.46%
C98BUSD 0.26600000 29.06%
C98BNB 0.00 0.0%
C98BTC 0.00000944 23.4%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06225000 3.98%
QNTBTC 0.00436400 -1.98%
QNTBNB 0.39190000 1.42%
QNTBUSD 123.00 2.58%
FLOWBTC 0.00003454 1.26%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.97500000 6.56%
XECBUSD 0.00003075 4.81%
AXSBRL 43.74 4.14%
AXSAUD 12.56 4.93%
MINABTC 0.00002710 0.48%
MINABNB 0.00242300 3.46%
MINABUSD 0.76400000 5.23%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23480000 2.67%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.60 3.9%
ALPACABTC 0.00001085 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.65%
TLMTRY 0.38390000 7.21%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001685 -0.35%
MBOXBNB 0.00151000 3.07%
MBOXBUSD 0.47700000 4.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.03%
WAXPBUSD 0.06790000 5.11%
WAXPBNB 0.00021450 3.32%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 5.87%
PROMBTC 0.00017100 -2.34%
MTLBUSD 1.23600000 11.05%
OGNBUSD 0.11560000 9.47%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,169.00 7.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50100000 2.29%
DYDXBNB 0.00793900 0.63%
DYDXBTC 0.00008873 -2.37%
ELFBUSD 0.29540000 0.31%
SOLBIDR 317,752.00 4.07%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04065000 6.33%
GALABNB 0.00012889 4.54%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.97%
ILVBUSD 59.56 5.12%
ILVBNB 0.18770000 2.91%
ILVBTC 0.00210400 -0.19%
RENBUSD 0.10987600 17.36%
YGGBUSD 0.25500000 4.0%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000906 -0.44%
STXBUSD 0.99300000 13.84%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,454.00 3.88%
FETBUSD 0.37730000 11.96%
ARPABUSD 0.04091000 6.12%
LSKBUSD 1.04500000 6.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40370000 4.13%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -0.97%
DENTBUSD 0.00107400 8.05%
AGLDBTC 0.00001427 -0.07%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 4.69%
RADBTC 0.00006980 -3.59%
RADBNB 0.00628000 0.48%
RADBUSD 1.97700000 1.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 5.13%
STPTBUSD 0.04794000 6.58%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09110000 3.05%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000413 -1.43%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.1%
AVAXBRL 89.20 4.57%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347500 4.13%
SSVBTC 0.00131120 -1.79%
LAZIOTRY 51.17 2.21%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009241 -2.7%
CHESSBTC 0.00000985 -5.56%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27600000 -1.64%
FTMAUD 0.67720000 6.78%
FTMBRL 2.32500000 8.64%
SCRTBUSD 0.66000000 5.6%
CELOBUSD 0.71000000 20.95%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 8.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.12%
DARBUSD 0.17028000 5.39%
DARBNB 0.00054010 3.95%
DARBTC 0.00000604 0.5%
BNXBTC 0.00002018 0.05%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.56900000 5.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.42%
OXTBUSD 0.08590000 2.87%
MANATRY 11.64 5.15%
ALGORUB 17.99 15.1%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028750 -2.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 3.16%
CITYBTC 0.00015730 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047370 -0.4%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.35 4.13%
ANKRBUSD 0.03280000 6.91%
SANDTRY 12.39 4.73%
MANABRL 3.08600000 5.18%
QIBUSD 0.00913000 4.34%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008026 -2.6%
PORTOTRY 44.60 2.53%
PORTOEUR 2.11000000 3.27%
POWRBUSD 0.18070000 5.55%
SLPTRY 0.05200000 2.58%
FISTRY 0.00 0.0%
LRCTRY 7.13000000 6.42%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492000 10.99%
JASMYBNB 0.00001560 9.32%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 3.64%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22050000 6.47%
PYRBTC 0.00012750 1.35%
PYRBUSD 3.60 6.51%
RNDRBTC 0.00004290 2.63%
RNDRBUSD 1.21000000 7.84%
ALCXBTC 0.00075200 0.8%
ALCXBUSD 21.21 5.42%
SANTOSBTC 0.00014993 -1.74%
SANTOSBRL 21.99 3.24%
SANTOSTRY 82.75 2.65%
MCBTC 0.00001019 -1.07%
MCBUSD 0.28800000 3.97%
BELTRY 11.81 7.36%
COCOSBUSD 1.43370000 9.98%
DENTTRY 0.02109000 7.66%
ENJTRY 7.69000000 6.95%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.44%
BICOBUSD 0.37900000 6.46%
FLUXBTC 0.00002189 -2.36%
FLUXBUSD 0.61700000 2.66%
ALICETRY 29.82 6.01%
GALABRL 0.21090000 5.98%
GALATRY 0.79540000 6.01%
LUNATRY 25.30 1.69%
REQBUSD 0.09770000 2.52%
SANDBRL 3.29200000 4.94%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 1.05%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24270000 5.25%
COSBUSD 0.00664000 2.15%
CTXCBUSD 0.23140000 4.9%
FTMTRY 8.80600000 9.08%
MANABNB 0.00 0.0%
MINATRY 14.96 4.98%
XTZTRY 22.29 6.34%
HIGHBTC 0.00007389 2.92%
HIGHBUSD 2.08100000 8.1%
CVXBTC 0.00019130 3.69%
CVXBUSD 5.42000000 9.38%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02245000 4.86%
OOKIBUSD 0.00393000 5.08%
COCOSTRY 28.05 9.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.56%
MDTBUSD 0.06345000 4.81%
NULSBUSD 0.28440000 7.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068300 3.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002067 12.64%
JOEBUSD 0.58240000 17.92%
DUSKBUSD 0.17960000 8.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.99%
ATOMTRY 222.00 -0.09%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03403000 9.39%
IMXBTC 0.00004016 4.01%
IMXBUSD 1.13400000 9.04%
GLMRBTC 0.00001316 0.0%
GLMRBUSD 0.37080000 4.86%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 3.84%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 1.06%
LOKABTC 0.00001806 3.32%
LOKABNB 0.00162180 7.52%
LOKABUSD 0.51050000 8.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 153.30 6.09%
ROSETRY 1.12800000 5.62%
API3BTC 0.00005522 -0.13%
API3BUSD 1.55500000 4.71%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.38%
ACABTC 0.00000356 -1.11%
ACABUSD 0.10050000 3.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83690000 1.34%
XNOBTC 0.00003114 -3.38%
XNOBUSD 0.88200000 1.97%
COSTRY 0.13010000 1.88%
MCBNB 0.00090900 1.91%
ONETRY 0.40 7.24%
WOOBTC 0.00000709 1.43%
WOOBNB 0.00063400 4.45%
WOOBUSD 0.19980000 5.83%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 3.25%
TFUELBUSD 0.05330000 6.17%
AXSTRY 164.30 3.59%
DARTRY 3.34000000 5.36%
NEARTRY 38.49 6.03%
IDEXBNB 0.00016740 1.64%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.29 3.45%
ALPINEBTC 0.00007669 -1.02%
TBUSD 0.04173000 6.29%
API3BNB 0.00 0.0%
INJTRY 83.86 11.84%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 8.87%
API3TRY 30.50 4.49%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 4.59%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001382 1.92%
GMTBNB 0.00123600 5.37%
GMTBUSD 0.38990000 7.09%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 0.4%
GALAEUR 0.03793000 7.12%
UMATRY 40.90 0.74%
KDABTC 0.00003390 -0.29%
KDABUSD 0.95700000 4.59%
APEBUSD 4.08500000 1.26%
APEBTC 0.00014496 -3.31%
ALPINEBUSD 2.16110000 3.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.81500000 5.83%
TWTTRY 22.57 4.01%
WAVESEUR 1.96600000 5.19%
APEEUR 3.78500000 1.12%
APEGBP 0.00 0.0%
APETRY 80.00 1.01%
BSWBUSD 0.18420000 3.83%
BSWBNB 0.00058380 2.31%
APEBNB 0.01298000 0.23%
GMTBRL 2.02100000 6.99%
JASMYTRY 0.09626200 10.74%
SANTOSBUSD 4.22400000 2.95%
APEAUD 6.10400000 1.34%
GMTEUR 0.36070000 6.94%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033270 -0.48%
MULTIBUSD 9.40 4.56%
FILTRY 110.91 5.59%
FTMEUR 0.41660000 9.09%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54500000 5.83%
GMTTRY 7.67000000 7.27%
WAVESTRY 41.70 4.77%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.27990000 2.86%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.56100000 -2.1%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58000000 6.85%
MBLBUSD 0.00317400 3.83%
MOBBUSD 1.48100000 3.86%
MOBBTC 0.00005260 -0.77%
NEXOBUSD 0.73500000 0.27%
NEXOBTC 0.00002599 -4.76%
REIBNB 0.00009950 2.68%
GALBUSD 1.76500000 10.11%
GALBNB 0.00562500 7.8%
GALBTC 0.00006268 4.96%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.70 10.51%
LDOBUSD 2.38800000 8.79%
LDOBTC 0.00008476 3.85%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 5.72%
ALGOTRY 4.48600000 14.47%
EPXBUSD 0.00031320 3.4%
RUNETRY 27.52 6.25%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20320000 5.18%
CVCBUSD 0.10200000 6.14%
REIBUSD 0.03153000 4.58%
DREPBUSD 0.45910000 2.71%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012340 2.88%
USTCBUSD 0.02167671 2.44%
OPBTC 0.00007872 -0.73%
OPBUSD 2.21900000 4.08%
OGBUSD 2.56000000 2.73%
KEYBUSD 0.00963000 4.74%
ASRBUSD 2.58500000 3.86%
FIROBUSD 2.18100000 0.18%
NKNBUSD 0.10340000 6.6%
OPBNB 0.00704300 2.61%
OPEUR 2.05200000 3.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.34%
LEVERBUSD 0.00198600 11.07%
STORJTRY 7.07000000 7.45%
ETCTRY 402.00 3.4%
GLMBUSD 0.23590000 6.79%
SSVBUSD 36.95 2.92%
STGBTC 0.00002351 0.94%
STGBUSD 0.66180000 5.57%
ANKRTRY 0.64130000 6.35%
ARKBUSD 0.32380000 5.23%
LOOMBUSD 0.06718000 4.48%
SNMBUSD 0.72500000 -1.48%
AMBBUSD 0.01375000 12.06%
PHBBUSD 1.07930000 7.93%
GASBUSD 3.36800000 4.66%
NEBLBUSD 0.95500000 3.24%
PROSBUSD 0.48950000 5.86%
VIBBUSD 0.08827000 4.39%
GMXBTC 0.00268600 -2.26%
GMXBUSD 75.75 2.45%
AGIXBUSD 0.42841000 7.43%
SNTBUSD 0.02745000 3.78%
POLYXBTC 0.00000572 1.96%
POLYXBUSD 0.16140000 6.75%
APTBTC 0.00040623 -1.06%
APTBUSD 11.45 3.71%
BTCPLN 122,546.00 5.06%
BUSDPLN 4.35000000 0.32%
APTEUR 10.65 4.32%
APTTRY 224.20 3.37%
APTBRL 59.50 3.6%
QKCBUSD 0.01078400 7.35%
OSMOBTC 0.00002880 -2.7%
OSMOBUSD 0.81200000 2.01%
HFTBTC 0.00002186 -1.62%
HFTBUSD 0.61620000 3.1%
VITEBUSD 0.02284000 4.67%
HOOKBTC 0.00006717 2.14%
HOOKBUSD 1.89290000 7.05%
HOOKBNB 0.00602780 4.95%
MAGICBTC 0.00004996 3.42%
MAGICBUSD 1.40790000 8.38%
BUSDRON 4.61400000 -0.04%
RPLBTC 0.00161600 -3.98%
RPLBUSD 45.65 0.91%
FETTRY 7.39000000 11.75%
GFTBUSD 0.05400000 2.23%
BTCRON 130,235.00 5.3%
GNSBTC 0.00027350 3.68%
SYNBTC 0.00003182 1.92%
LQTYBTC 0.00007771 0.73%
CFXTRY 7.47800000 16.15%
STXTRY 19.41 13.37%
IDBTC 0.00001609 -2.84%
IDBNB 0.00143440 -0.39%
ARBBTC 0.00004253 -1.32%
AGIXTRY 8.38000000 7.04%
ARBTUSD 1.20 4.35%
ARBTRY 23.43 3.03%
ARBEUR 1.10670000 3.15%
IDTUSD 0.46158000 0.39%
IDTRY 8.86400000 1.42%
IDEUR 0.41830000 0.88%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06365500 -1.38%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.63%
SNTETH 0.00001532 0.53%
BNTETH 0.00031160 1.07%
BNBETH 0.17580000 -1.73%
ETHUSDT 1,793.54 3.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020366 3.78%
OMGETH 0.00095300 -5.08%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.15%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.0%
IOTAETH 0.00011840 1.72%
LINKETH 0.00406100 3.46%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03224000 1.45%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003576 -2.75%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030120 4.44%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.27%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 -1.25%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.1%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00021270 4.01%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005610 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05078000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.77%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 1.8%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 -5.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,793.44 3.32%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 2.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 4.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,794.56 3.39%
ETHBUSD 1,793.84 3.34%
ETHRUB 140,220.30 3.31%
ETHTRY 35,100.00 3.03%
ETHEUR 1,661.96 3.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,293.00 3.79%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.64 3.16%
ETHBIDR 27,102,738.00 3.04%
ETHUPUSDT 5.22200000 7.4%
ETHDOWNUSDT 0.26330000 -7.03%
ETHAUD 2,678.96 3.69%
ETHDAI 1,793.78 3.36%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.42%
SCRTETH 0.00036800 2.02%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,294.66 3.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 7.14%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.19%
PROSETH 0.00027210 2.14%
UFTETH 0.00022680 0.13%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,001.00 2.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.28%
FTMETH 0.00025110 5.91%
SOLETH 0.01169000 0.69%
SSVETH 0.02066900 -0.07%
SANDETH 0.00035300 1.96%
DOTETH 0.00343500 0.56%
MATICETH 0.00062000 1.87%
AVAXETH 0.00954000 0.74%
CHRETH 0.00008960 3.23%
GALAETH 0.00002271 2.99%
LUNAETH 0.00 0.0%
ATOMETH 0.00632000 -2.92%
EGLDETH 0.02430000 1.97%
ICPETH 0.00278300 1.24%
NEARETH 0.00109100 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.89%
UNIETH 0.00331600 0.88%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049460 -2.06%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.43%
RUNEETH 0.00077900 2.91%
APEETH 0.00227900 -1.89%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 11.21%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00123600 0.33%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,771.09 3.53%
ETHPLN 7,804.00 3.62%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00638900 0.44%
BETHUSDT 1,771.83 3.67%
Pairs Last Price Change
BTCUSDT 28,176.40 4.81%
BNBUSDT 315.20 1.55%
BCCUSDT 0.00 0.0%
NEOUSDT 12.73 4.52%
LTCUSDT 91.06 5.27%
QTUMUSDT 3.12800000 5.11%
ADAUSDT 0.38150000 7.53%
XRPUSDT 0.54010000 8.0%
EOSUSDT 1.13900000 3.54%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21220000 5.31%
XLMUSDT 0.10070000 6.45%
ONTUSDT 0.22860000 4.86%
TRXUSDT 0.06416000 0.55%
ETCUSDT 20.50 3.59%
ICXUSDT 0.21970000 8.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.28440000 7.69%
VETUSDT 0.02305000 5.44%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.28600000 6.99%
WAVESUSDT 2.12700000 5.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 4.27%
HOTUSDT 0.00180400 5.19%
ZILUSDT 0.02773000 5.72%
ZRXUSDT 0.23460000 8.06%
FETUSDT 0.37780000 12.14%
BATUSDT 0.25130000 5.94%
XMRUSDT 156.90 2.02%
ZECUSDT 37.30 4.78%
IOSTUSDT 0.01050000 6.6%
CELRUSDT 0.02362000 1.72%
DASHUSDT 57.77 4.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71200000 -2.0%
THETAUSDT 1.03200000 7.05%
ENJUSDT 0.39100000 6.68%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11240000 5.35%
ATOMUSDT 11.34 0.29%
TFUELUSDT 0.05330000 6.39%
ONEUSDT 0.02034000 7.5%
FTMUSDT 0.44990000 9.36%
ALGOUSDT 0.22940000 15.1%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07523000 4.04%
DUSKUSDT 0.17970000 8.19%
ANKRUSDT 0.03267000 6.52%
WINUSDT 0.00008540 3.14%
COSUSDT 0.00664000 2.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43270000 10.01%
MTLUSDT 1.23300000 10.88%
TOMOUSDT 0.65900000 12.79%
PERLUSDT 0.03509000 3.3%
DENTUSDT 0.00107400 7.83%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962600 4.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02108000 4.2%
WANUSDT 0.28300000 -2.35%
FUNUSDT 0.00652600 1.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11750000 2.98%
BANDUSDT 1.87600000 12.07%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 6.19%
RENUSDT 0.10996200 17.38%
RVNUSDT 0.02532000 4.93%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 6.86%
NKNUSDT 0.10330000 6.38%
STXUSDT 0.99310000 13.89%
KAVAUSDT 0.88600000 1.14%
ARPAUSDT 0.04088000 6.04%
IOTXUSDT 0.02561000 5.65%
RLCUSDT 1.74200000 7.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23140000 4.99%
BCHUSDT 123.20 3.18%
TROYUSDT 0.00347200 4.45%
VITEUSDT 0.02285000 4.53%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.31%
USDTTRY 19.58 -0.3%
USDTRUB 78.20 0.01%
EURUSDT 1.07950000 -0.04%
OGNUSDT 0.11560000 9.47%
DREPUSDT 0.45960000 2.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 7.02%
BTSUSDT 0.01124000 0.9%
LSKUSDT 1.04500000 5.98%
BNTUSDT 0.55960000 4.4%
LTOUSDT 0.10470000 3.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317300 3.83%
COTIUSDT 0.07640000 4.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 6.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.21280000 2.85%
DATAUSDT 0.03810000 7.23%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 4.12%
USDTIDRT 15,143.00 -0.13%
CTSIUSDT 0.14250000 5.17%
HIVEUSDT 0.39340000 5.1%
CHRUSDT 0.16070000 6.78%
BTCUPUSDT 5.97000000 8.64%
BTCDOWNUSDT 0.00929500 -10.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08750000 4.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06342000 4.81%
STMXUSDT 0.00557600 6.49%
KNCUSDT 0.72700000 10.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36450000 6.67%
PNTUSDT 0.21020000 7.25%
USDTUAH 37.84 -1.43%
COMPUSDT 43.22 5.67%
USDTBIDR 15,112.00 -0.38%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.51 6.7%
SNXUSDT 2.47900000 6.76%
ADAUPUSDT 0.43700000 13.8%
ADADOWNUSDT 0.00220800 -12.97%
LINKUPUSDT 0.00638000 10.0%
LINKDOWNUSDT 0.00101400 -19.59%
VTHOUSDT 0.00135200 5.38%
DGBUSDT 0.00963000 5.13%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43980000 53.24%
MKRUSDT 686.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.21 6.32%
STORJUSDT 0.36090000 7.6%
BNBUPUSDT 50.71 2.55%
BNBDOWNUSDT 0.01133000 -4.23%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 5.14%
AUDUSDT 0.66970000 -0.27%
YFIUSDT 8,850.00 7.3%
BALUSDT 7.03200000 3.15%
BLZUSDT 0.08140000 8.39%
IRISUSDT 0.03524000 5.51%
KMDUSDT 0.27730000 0.95%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02590000 3.31%
SRMUSDT 0.00 0.0%
ANTUSDT 2.42900000 8.73%
CRVUSDT 0.94100000 4.79%
SANDUSDT 0.63260000 4.98%
OCEANUSDT 0.34710000 4.58%
NMRUSDT 18.66 3.09%
DOTUSDT 6.16300000 4.02%
LUNAUSDT 1.29270000 1.96%
RSRUSDT 0.00393000 5.05%
PAXGUSDT 1,983.00 -0.05%
WNXMUSDT 25.01 6.97%
TRBUSDT 14.25 6.11%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.52%
YFIIUSDT 1,104.10 3.79%
KSMUSDT 34.50 6.38%
EGLDUSDT 43.58 5.44%
DIAUSDT 0.37500000 7.76%
RUNEUSDT 1.39800000 6.39%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.09400000 1.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15390000 14.09%
XRPDOWNUSDT 0.00004990 -16.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 -0.17%
BELUSDT 0.60340000 7.75%
WINGUSDT 6.28000000 3.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.94300000 4.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08570000 2.88%
SUNUSDT 0.00620000 1.64%
AVAXUSDT 17.12 4.14%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 2.12%
UTKUSDT 0.09680000 5.91%
XVSUSDT 4.81000000 5.95%
ALPHAUSDT 0.10680000 6.91%
USDTBRL 5.18300000 -0.33%
AAVEUSDT 72.40 4.02%
NEARUSDT 1.95600000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.67700000 6.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29300000 12.59%
AUDIOUSDT 0.28410000 -1.7%
CTKUSDT 0.76900000 2.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 3.55%
AXSUSDT 8.39000000 3.84%
HARDUSDT 0.17660000 4.68%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.24%
UNFIUSDT 4.85200000 6.57%
ROSEUSDT 0.05756000 5.73%
AVAUSDT 0.60600000 4.48%
XEMUSDT 0.03930000 5.64%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03984000 6.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14500000 10.35%
JUVUSDT 2.54500000 3.46%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51000000 2.82%
REEFUSDT 0.00262300 8.39%
OGUSDT 2.56000000 2.65%
ATMUSDT 2.75600000 3.69%
ASRUSDT 2.58400000 3.86%
CELOUSDT 0.71000000 21.16%
RIFUSDT 0.14760000 -0.07%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.66%
CKBUSDT 0.00516000 12.17%
TWTUSDT 1.15180000 4.27%
FIROUSDT 2.18100000 0.18%
LITUSDT 1.04400000 8.3%
SFPUSDT 0.47280000 10.49%
DODOUSDT 0.17300000 6.4%
CAKEUSDT 3.66000000 2.15%
ACMUSDT 2.43100000 1.89%
BADGERUSDT 2.84700000 4.13%
FISUSDT 0.55210000 1.56%
OMUSDT 0.03360000 5.99%
PONDUSDT 0.00956000 4.03%
DEGOUSDT 1.99100000 4.9%
ALICEUSDT 1.52200000 6.29%
LINAUSDT 0.01219600 33.3%
PERPUSDT 0.85311000 6.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.0%
CFXUSDT 0.38240000 16.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.26%
TKOUSDT 0.34110000 3.71%
PUNDIXUSDT 0.45900000 4.32%
TLMUSDT 0.01958000 7.35%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18740000 9.02%
BURGERUSDT 0.59080000 2.87%
SLPUSDT 0.00265900 3.1%
SHIBUSDT 0.00001061 2.91%
ICPUSDT 4.97700000 4.67%
ARUSDT 8.39000000 7.29%
POLSUSDT 0.42300000 5.75%
MDXUSDT 0.08370000 3.98%
MASKUSDT 6.81400000 14.58%
LPTUSDT 6.90 7.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 4.17%
ATAUSDT 0.15300000 7.22%
GTCUSDT 1.87600000 2.12%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80 4.47%
KLAYUSDT 0.23420000 5.69%
PHAUSDT 0.14730000 3.81%
BONDUSDT 4.08500000 2.23%
MLNUSDT 21.30 4.05%
DEXEUSDT 2.79100000 4.96%
C98USDT 0.26590000 29.14%
CLVUSDT 0.06219000 4.26%
QNTUSDT 123.10 2.75%
FLOWUSDT 0.97400000 6.57%
TVKUSDT 0.03950000 3.95%
MINAUSDT 0.76400000 5.38%
RAYUSDT 0.23460000 2.54%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30640000 3.55%
QUICKUSDT 87.40 2.58%
MBOXUSDT 0.47600000 4.62%
FORUSDT 0.02322000 5.64%
REQUSDT 0.09780000 2.73%
GHSTUSDT 1.06700000 4.0%
WAXPUSDT 0.06760000 4.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.80 4.98%
XECUSDT 0.00003075 4.95%
ELFUSDT 0.29540000 0.34%
DYDXUSDT 2.50100000 2.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05275000 3.27%
VIDTUSDT 0.03423000 5.06%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04062000 6.28%
ILVUSDT 59.24 4.39%
YGGUSDT 0.25470000 4.09%
SYSUSDT 0.16360000 3.94%
DFUSDT 0.07400000 2.63%
FIDAUSDT 0.40400000 4.23%
FRONTUSDT 0.23670000 3.27%
CVPUSDT 0.46930000 7.24%
AGLDUSDT 0.40200000 4.96%
RADUSDT 1.97600000 1.49%
BETAUSDT 0.09102000 3.04%
RAREUSDT 0.11650000 3.83%
LAZIOUSDT 2.60840000 2.36%
CHESSUSDT 0.27610000 -1.5%
ADXUSDT 0.17750000 4.04%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17021000 5.51%
BNXUSDT 0.56900000 5.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.14000000 3.04%
CITYUSDT 4.43000000 2.07%
ENSUSDT 13.35 4.38%
KP3RUSDT 80.57 4.47%
QIUSDT 0.00913000 4.34%
PORTOUSDT 2.27730000 2.86%
POWRUSDT 0.18060000 5.61%
VGXUSDT 0.33100000 1.85%
JASMYUSDT 0.00492100 11.06%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22060000 6.37%
PYRUSDT 3.59000000 6.21%
RNDRUSDT 1.21000000 7.94%
ALCXUSDT 21.13 5.18%
SANTOSUSDT 4.22400000 2.85%
MCUSDT 0.28700000 3.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.16%
FLUXUSDT 0.61600000 2.5%
FXSUSDT 8.83000000 16.2%
VOXELUSDT 0.24270000 5.38%
HIGHUSDT 2.08100000 8.22%
CVXUSDT 5.39300000 8.8%
PEOPLEUSDT 0.02246000 5.0%
OOKIUSDT 0.00392000 4.53%
SPELLUSDT 0.00068190 3.52%
USTUSDT 0.00 0.0%
JOEUSDT 0.58250000 18.01%
ACHUSDT 0.03402000 9.35%
IMXUSDT 1.13300000 9.05%
GLMRUSDT 0.37030000 4.81%
LOKAUSDT 0.51080000 8.75%
SCRTUSDT 0.66000000 5.6%
API3USDT 1.55500000 4.71%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10080000 3.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87900000 1.5%
WOOUSDT 0.19980000 6.0%
ALPINEUSDT 2.16290000 3.91%
TUSDT 0.04165000 6.2%
ASTRUSDT 0.06380000 9.25%
NBTUSDT 0.00301000 2.73%
GMTUSDT 0.38960000 7.09%
KDAUSDT 0.95800000 4.81%
APEUSDT 4.08500000 1.34%
BSWUSDT 0.18420000 3.83%
BIFIUSDT 503.30 7.22%
MULTIUSDT 9.37000000 4.11%
STEEMUSDT 0.20310000 5.12%
MOBUSDT 1.47800000 3.5%
NEXOUSDT 0.73400000 0.0%
REIUSDT 0.03146000 4.48%
GALUSDT 1.76500000 10.04%
LDOUSDT 2.38800000 8.84%
EPXUSDT 0.00031290 3.34%
OPUSDT 2.21900000 4.13%
LEVERUSDT 0.00198600 11.14%
STGUSDT 0.66200000 5.73%
LUNCUSDT 0.00012337 2.92%
GMXUSDT 75.70 2.48%
NEBLUSDT 0.95400000 3.36%
POLYXUSDT 0.16140000 7.46%
APTUSDT 11.45 3.75%
OSMOUSDT 0.81100000 1.76%
HFTUSDT 0.61620000 3.1%
PHBUSDT 1.08020000 8.03%
HOOKUSDT 1.89320000 7.1%
MAGICUSDT 1.40670000 8.41%
HIFIUSDT 0.41480000 4.96%
RPLUSDT 45.53 0.62%
PROSUSDT 0.49060000 6.08%
AGIXUSDT 0.42795000 7.37%
GNSUSDT 7.71300000 8.77%
SYNUSDT 0.89980000 7.49%
VIBUSDT 0.08818000 4.67%
SSVUSDT 36.92 2.87%
LQTYUSDT 2.19600000 5.83%
AMBUSDT 0.01375000 12.15%
USTCUSDT 0.02167753 2.48%
GASUSDT 3.37500000 4.94%
GLMUSDT 0.23620000 6.97%
PROMUSDT 4.82000000 2.77%
QKCUSDT 0.01077000 7.44%
UFTUSDT 0.40640000 3.23%
IDUSDT 0.45294000 1.71%
ARBUSDT 1.19850000 3.45%
LOOMUSDT 0.06721000 4.71%
OAXUSDT 0.30690000 0.1%
Price(USDT) Amount(QUICK) Time
87.40 0.13000000 16:58:23
87.40 2.42100000 16:58:14
87.50 0.12800000 16:58:14
87.50 1.14000000 16:58:01
87.50 1.03100000 16:58:01
87.50 1.14200000 16:57:34
87.50 1.14200000 16:57:34
87.50 1.14200000 16:57:30
87.50 1.14200000 16:57:30
87.50 1.14200000 16:57:23
87.50 12.13 16:57:12
87.50 1.65200000 16:57:12
87.50 0.12300000 16:57:03
87.60 3.31600000 16:56:32
87.70 0.46300000 16:55:20
87.70 1.08200000 16:54:20
87.60 1.14100000 16:53:27
87.60 0.08300000 16:53:27
87.60 1.04800000 16:52:14
87.60 2.69700000 16:51:29
87.60 2.30300000 16:51:23
87.60 0.95300000 16:49:57
87.40 2.83300000 16:49:24
87.50 2.02200000 16:49:24
87.40 2.09300000 16:49:24
87.60 0.21800000 16:49:24
87.50 1.87500000 16:49:24
87.50 0.43800000 16:47:29
87.50 1.12600000 16:47:29
87.50 0.57500000 16:47:27
87.50 0.32500000 16:47:19
87.50 1.73900000 16:46:45
87.70 0.21900000 16:44:55
87.60 1.14700000 16:44:50
87.50 0.34500000 16:44:50
87.60 0.19600000 16:42:13
87.70 0.19800000 16:42:09
87.70 1.16100000 16:41:42
87.60 1.17200000 16:41:42
87.80 0.11600000 16:34:27
87.90 0.10 16:34:27
87.60 0.53000000 16:31:21
87.80 0.02500000 16:29:19
87.80 0.13200000 16:29:19
87.80 0.52000000 16:29:19
87.70 9.04800000 16:29:19
87.60 33.02 16:29:19
87.80 2.47100000 16:27:27
87.80 3.56800000 16:26:53
87.90 9.74800000 16:26:53
87.80 0.22800000 16:26:21
87.70 0.52300000 16:25:30
87.70 0.87600000 16:24:58
87.70 2.79800000 16:24:58
87.60 7.20200000 16:24:58
87.70 3.81800000 16:24:28
87.90 3.51400000 16:24:23
87.90 0.16300000 16:24:04
87.90 0.12100000 16:23:33
87.70 2.59200000 16:23:18
87.80 0.19600000 16:23:18
87.80 0.19700000 16:23:18
87.80 5.69000000 16:23:03
87.80 5.69400000 16:23:03
87.80 0.26300000 16:22:48
87.80 0.14000000 16:22:47
87.80 0.12400000 16:22:47
87.80 0.15200000 16:22:47
87.80 3.35100000 16:22:16
87.70 0.18100000 16:20:42
87.60 0.40 16:20:38
87.70 1.02500000 16:20:27
87.80 0.09900000 16:20:27
87.80 0.18600000 16:18:52
87.80 1.00400000 16:18:51
87.80 0.69200000 16:18:51
87.80 0.84400000 16:18:20
87.70 0.11900000 16:17:49
87.70 1.02900000 16:17:31
87.70 4.57800000 16:17:31
87.70 2.42500000 16:17:31
87.70 1.06400000 16:17:26
87.70 0.27200000 16:15:45
87.80 0.86200000 16:15:05
87.80 0.20200000 16:15:05
87.80 2.11100000 16:15:02
87.90 1.16100000 16:14:55
87.80 0.35300000 16:14:55
87.80 0.13500000 16:14:13
87.80 0.14600000 16:13:43
87.80 0.23100000 16:13:12
87.80 1.04500000 16:12:05
87.80 0.22700000 16:11:45
87.70 0.12100000 16:10:44
87.80 0.15600000 16:10:30
87.70 0.33700000 16:10:13
87.80 0.35600000 16:08:19
87.70 4.28600000 16:07:45
87.70 62.61 16:07:40
87.70 0.21800000 16:07:29
87.70 0.12800000 16:07:29
87.80 5.31600000 16:06:58
88.00 2.46000000 16:02:14
88.00 1.04500000 16:02:14
88.00 1.08500000 16:02:13
88.10 8.10300000 16:02:12
88.10 9.00 16:02:12
88.20 0.23300000 16:02:01
88.20 0.11400000 16:00:47
88.20 0.33700000 16:00:21
88.10 11.16 15:58:56
88.10 0.22700000 15:58:37
88.00 0.43700000 15:58:25
88.00 0.58400000 15:56:09
88.00 0.16300000 15:55:30
88.00 1.71800000 15:54:59
87.90 1.72000000 15:54:10
87.80 0.85100000 15:53:50
87.90 2.10300000 15:53:20
87.90 1.08500000 15:53:19
87.90 4.29000000 15:53:19
87.80 1.08000000 15:50:06
87.80 4.59000000 15:50:06
87.90 1.72000000 15:50:06
87.80 0.21000000 15:50:06
87.90 0.60800000 15:48:38
87.90 1.08000000 15:48:38
87.90 0.22600000 15:45:09
87.80 0.71500000 15:44:26
87.90 0.55100000 15:44:08
87.80 0.18900000 15:43:55
87.90 0.23000000 15:43:24
87.80 0.11900000 15:43:13
87.80 0.84900000 15:43:13
87.80 0.44000000 15:43:09
87.90 1.89200000 15:42:58
87.90 1.62500000 15:42:58
87.80 1.71900000 15:42:58
87.90 0.36000000 15:42:58
87.70 0.88900000 15:42:54
87.70 0.83000000 15:42:54
87.70 1.24900000 15:42:54
87.80 1.15800000 15:42:54
87.70 14.88 15:42:54
87.80 4.81500000 15:42:42
87.90 1.71900000 15:41:24
87.90 1.95200000 15:40:34
87.90 1.44200000 15:40:28
87.90 0.22900000 15:40:08
87.80 6.03800000 15:40:07
87.90 2.91400000 15:39:54
87.90 0.13600000 15:39:45
87.90 0.15300000 15:39:45
87.90 0.14800000 15:39:45
87.90 1.04800000 15:39:14
87.90 1.03100000 15:39:14
88.00 5.64300000 15:39:14
88.10 0.23100000 15:36:08
88.00 0.42700000 15:35:40
88.00 0.19100000 15:35:39
88.00 2.04600000 15:35:38
88.00 0.82100000 15:34:07
88.00 8.75200000 15:33:26
88.10 0.28100000 15:33:04
88.10 0.14600000 15:33:04
88.10 0.15400000 15:33:04
88.10 0.28300000 15:32:54
88.00 0.33700000 15:32:43
88.10 0.17200000 15:32:33
88.10 2.27000000 15:32:02
88.10 0.38600000 15:30:09
88.10 0.22600000 15:29:14
87.90 0.20100000 15:28:32
88.00 6.68900000 15:28:32
87.80 0.01900000 15:27:22
87.80 3.17700000 15:27:22
87.80 27.96 15:27:22
87.80 3.19600000 15:27:22
87.80 3.25100000 15:26:56
87.80 36.27 15:26:56
87.80 12.13 15:26:56
87.80 0.23400000 15:26:45
87.80 0.22900000 15:26:42
87.80 0.57700000 15:26:33
87.80 5.11800000 15:25:52
87.80 2.14400000 15:25:09
87.80 6.12800000 15:24:50
87.80 8.21000000 15:24:40
87.80 2.39900000 15:24:34
87.80 0.11900000 15:23:55
87.80 1.61800000 15:23:26
87.80 2.27500000 15:23:24
87.80 12.51 15:23:08
87.80 0.58400000 15:22:59
87.80 3.66700000 15:22:22
87.80 2.10500000 15:21:44
87.70 58.26 15:21:42
87.60 1.14100000 15:21:41
87.60 1.06400000 15:21:41
87.60 9.05600000 15:21:41
87.70 0.29900000 15:21:41
87.70 0.98600000 15:21:41
87.70 0.44000000 15:21:41
87.70 20.81 15:21:41
87.70 5.69000000 15:21:41
87.70 1.09000000 15:21:41
87.70 46.61 15:21:41
87.70 2.12300000 15:21:08
87.60 2.62500000 15:20:43
87.60 0.98100000 15:20:39
87.60 0.11500000 15:20:26
87.60 1.91800000 15:20:18
87.50 2.50100000 15:20:13
87.60 1.75300000 15:19:52
87.70 0.22700000 15:19:52
87.60 0.22700000 15:19:51
87.50 1.32400000 15:19:48
87.60 1.72500000 15:19:29
87.70 19.48 15:18:58
87.70 0.98500000 15:18:15
87.70 0.56900000 15:17:31
87.70 0.20200000 15:17:26
87.70 2.37900000 15:17:18
87.70 9.44700000 15:16:25
87.80 22.48 15:16:25
87.70 0.23800000 15:16:23
87.70 3.87600000 15:16:05
87.80 0.22500000 15:15:41
87.70 0.16700000 15:15:35
87.70 0.31500000 15:15:34
87.70 0.18100000 15:15:34
87.80 2.62800000 15:15:31
87.80 0.40 15:15:09
87.80 5.29800000 15:13:54
87.70 4.00300000 15:13:41
87.60 14.82 15:13:41
87.70 1.71000000 15:13:27
87.70 2.89200000 15:13:27
87.80 0.10800000 15:13:27
87.70 1.72000000 15:13:27
87.70 2.27600000 15:13:27
87.60 0.47500000 15:13:27
87.60 6.78200000 15:13:27
87.60 0.43100000 15:13:27
87.60 0.27700000 15:13:27
87.60 1.07500000 15:13:27
87.70 12.40 15:13:27
87.70 24.24 15:13:27
87.70 0.13600000 15:13:27
87.70 1.16100000 15:13:27
87.70 7.68600000 15:13:27
87.70 1.16100000 15:13:27
87.70 1.16100000 15:13:27
87.70 1.16100000 15:13:27
87.70 1.16100000 15:13:27
87.80 6.33000000 15:13:27
87.70 14.63 15:13:27
87.80 0.51600000 15:12:36
87.90 1.41200000 15:12:11
87.90 1.13800000 15:12:11
87.90 0.13700000 15:11:19
87.90 1.70900000 15:11:14
87.90 1.19000000 15:10:50
87.90 1.13800000 15:10:48
87.90 9.10 15:10:48
87.80 8.14400000 15:09:56
87.80 2.17300000 15:09:56
87.80 1.57700000 15:09:56
87.80 2.82800000 15:09:56
87.80 0.85600000 15:09:56
87.80 0.22100000 15:09:46
87.80 0.30600000 15:09:46
87.80 0.76900000 15:09:46
87.80 3.82300000 15:09:46
87.80 2.71400000 15:09:46
87.80 2.55700000 15:09:04
87.70 1.72400000 15:08:43
87.80 0.23600000 15:08:43
87.70 0.75100000 15:08:33
87.70 1.73300000 15:08:33
87.70 1.41700000 15:08:25
87.70 0.33700000 15:08:25
87.60 0.38100000 15:08:22
87.60 0.65000000 15:08:19
87.70 0.38000000 15:07:51
87.70 0.38000000 15:07:48
87.70 1.39300000 15:07:33
87.60 0.31900000 15:07:23
87.70 0.65100000 15:07:23
87.70 0.38100000 15:07:20
87.70 0.19700000 15:07:17
87.70 2.07900000 15:06:52
87.70 0.22700000 15:06:50
87.70 0.34900000 15:06:49
87.70 5.00900000 15:06:44
87.60 10.13 15:06:44
87.50 14.38 15:06:44
87.40 1.74700000 15:06:44
87.40 0.53100000 15:06:44
87.90 0.29500000 15:06:40
87.80 2.65900000 15:06:40
87.70 0.35100000 15:06:40
87.90 0.39500000 15:06:35
87.80 0.98500000 15:06:35
87.90 0.65100000 15:06:34
87.90 0.23400000 15:06:34
87.90 1.14700000 15:06:34
87.90 4.12500000 15:06:15
87.80 4.67200000 15:06:09
87.80 2.28000000 15:06:03
87.70 0.19100000 15:05:11
87.70 2.36500000 15:05:03
87.70 1.41200000 15:05:03
87.70 1.43100000 15:05:03
87.70 3.62200000 15:05:03
87.70 0.13100000 15:04:58
87.70 0.56100000 15:04:26
87.70 0.22700000 15:04:26
87.70 0.26600000 15:04:26
87.70 2.69800000 15:04:05
87.60 1.07500000 15:04:03
87.60 5.36300000 15:04:03
87.50 3.36500000 15:03:55
87.60 0.19000000 15:03:30
87.50 0.63400000 15:03:24
87.50 4.95400000 15:03:24
87.50 3.05600000 15:03:10
87.60 5.08200000 15:03:05
87.70 1.90100000 15:02:21
87.80 0.79600000 15:02:21
87.70 0.19100000 15:02:14
87.70 3.89800000 15:02:12
87.70 0.32100000 15:02:09
87.80 0.23100000 15:01:55
87.80 0.14400000 15:01:38
87.80 1.53600000 15:01:01
87.80 2.91000000 15:01:01
87.80 0.55300000 15:00:56
87.80 0.40100000 15:00:45
87.80 0.63700000 15:00:41
87.80 3.27800000 15:00:34
87.80 0.74500000 15:00:25
87.80 0.14200000 15:00:20
87.80 0.21800000 15:00:15
87.80 0.21800000 15:00:12
87.60 32.24 15:00:08
87.70 1.71700000 15:00:00
87.70 2.55100000 14:59:51
87.80 8.18000000 14:59:51
87.80 5.68500000 14:59:51
87.60 0.18700000 14:59:51
87.70 4.14800000 14:59:51
87.60 0.90300000 14:59:48
87.50 3.80900000 14:59:47
87.40 1.34800000 14:59:47
87.60 0.57600000 14:59:47
87.60 1.71200000 14:59:47
87.50 3.61500000 14:59:47
87.50 1.16100000 14:59:47
87.50 4.77600000 14:59:47
87.40 7.38400000 14:59:47
87.50 0.61200000 14:59:47
87.40 6.67800000 14:59:47
87.40 13.41 14:59:47
87.40 9.06500000 14:59:47
87.40 1.02500000 14:59:47
87.40 11.40 14:59:47
87.40 11.40 14:59:47
87.80 14.25 14:59:47
87.70 8.06800000 14:59:47
87.60 36.91 14:59:47
87.50 43.95 14:59:47
87.40 38.92 14:59:47
87.80 0.49700000 14:59:28
87.90 3.97600000 14:58:15
88.00 3.66200000 14:58:03
87.90 1.92000000 14:57:59
88.00 2.05600000 14:57:59
87.90 2.33400000 14:57:33
87.90 0.27400000 14:56:57
87.90 4.73300000 14:56:44
87.90 2.86100000 14:56:44
87.90 2.89200000 14:56:44
87.90 0.65100000 14:56:36
87.90 0.22800000 14:56:36
87.80 1.00500000 14:56:34
87.80 9.45500000 14:56:24
87.80 1.70900000 14:56:24
87.80 1.07200000 14:56:12
87.80 2.00400000 14:56:08
87.80 1.17000000 14:56:06
87.70 3.26300000 14:56:05
87.80 1.82600000 14:56:05
87.80 1.06700000 14:55:35
87.80 0.65100000 14:55:34
87.80 0.49300000 14:55:34
87.80 0.59200000 14:55:34
87.80 4.49300000 14:55:34
87.80 0.91500000 14:55:34
87.80 0.94700000 14:55:34
87.80 3.77800000 14:55:34
87.80 8.05200000 14:55:34
87.80 1.94700000 14:55:34
87.80 1.15700000 14:55:34
87.80 1.12800000 14:55:34
87.80 0.14200000 14:55:17
87.80 2.35000000 14:55:07
87.70 3.28400000 14:55:05
87.80 1.43900000 14:55:04
87.80 1.70400000 14:55:01
87.70 0.92100000 14:54:57
87.80 2.28700000 14:54:54
87.80 0.26800000 14:54:51
87.80 7.60200000 14:54:50
87.80 3.99600000 14:54:50
87.80 3.47800000 14:54:34
87.90 3.50200000 14:53:49
87.90 1.83600000 14:53:49
87.90 3.31200000 14:53:49
87.90 3.30500000 14:53:45
87.90 0.23500000 14:53:18
87.80 0.60400000 14:53:14
87.80 1.01000000 14:53:12
87.80 7.89300000 14:53:12
87.80 1.49700000 14:53:12
87.80 2.41300000 14:53:12
87.90 0.24400000 14:53:10
87.90 1.00 14:53:04
87.90 1.73200000 14:53:02
87.90 1.02200000 14:53:02
88.00 0.94700000 14:51:49
88.00 0.18900000 14:51:49
88.00 1.88100000 14:51:23
88.00 2.16700000 14:51:23
88.00 3.44900000 14:51:23
87.90 1.07200000 14:51:20
88.00 1.13600000 14:51:20
88.00 1.01000000 14:51:20
88.00 21.64 14:51:20
88.10 2.39300000 14:51:15
88.10 1.64600000 14:50:59
88.10 0.21100000 14:50:57
88.10 0.23700000 14:50:55
88.20 0.11500000 14:50:31
88.20 0.11500000 14:50:29
88.20 0.14200000 14:50:29
88.20 0.14200000 14:50:22
88.20 0.18900000 14:50:22
88.20 2.55900000 14:50:19
88.00 0.25600000 14:50:18
88.20 0.11500000 14:50:17
88.20 1.87600000 14:50:11
88.10 4.92300000 14:50:08
88.10 10.34 14:50:07
88.20 2.36000000 14:49:49
88.30 1.13300000 14:49:27
88.30 2.82700000 14:49:27
88.30 1.13300000 14:49:27
88.30 0.00900000 14:49:21
88.30 1.15000000 14:49:21
88.20 5.95900000 14:49:21
88.40 0.24200000 14:49:09
88.30 5.50300000 14:49:07
88.50 0.18900000 14:48:57
88.30 0.57700000 14:48:53
88.30 0.65700000 14:48:53
88.30 1.06600000 14:48:53
88.30 2.15300000 14:48:50
88.30 6.72100000 14:48:43
88.50 1.86500000 14:48:42
88.40 5.95700000 14:48:33
88.40 1.05200000 14:48:32
88.40 10.12 14:48:32
88.40 1.13100000 14:48:32
88.40 1.13100000 14:48:32
88.40 3.38700000 14:48:18
88.60 2.25400000 14:48:12
88.60 1.13300000 14:46:32
88.60 0.94400000 14:46:32
88.60 3.64100000 14:46:08
88.50 9.88200000 14:46:08
88.40 24.14 14:46:08
88.30 12.29 14:46:08
88.70 2.15500000 14:45:40
88.70 7.05500000 14:44:35
88.60 0.92400000 14:44:17
88.50 2.17400000 14:44:11
88.40 0.22200000 14:44:06
88.50 0.64500000 14:44:04
88.50 1.12900000 14:44:04
88.60 3.73800000 14:44:01
88.60 1.48800000 14:44:01
88.60 3.94800000 14:43:57
88.60 2.44100000 14:41:01
88.60 0.23800000 14:40:13
88.50 1.12900000 14:40:07
88.40 1.89000000 14:40:07
88.60 0.13500000 14:38:54
88.60 2.08800000 14:38:30
88.30 5.34800000 14:38:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total