HOT/USDT

0.00168500
24h Change
0.00003500 2.12%
24h High
0.00173300
24h Low
0.00162300
24h Volume(HOT)
1,821,415,129.00
24h Volume(USDT)
3,059,664.80
Price(USDT) Amount(HOT) Total
0.00169500 6,005.00 10.18
0.00169300 2,737,872.00 4,635.22
0.00169200 624,769.00 1,057.11
0.00169100 926,631.00 1,566.93
0.00169000 2,320,125.00 3,921.01
0.00168900 5,468,594.00 9,236.46
0.00168800 5,670,062.00 9,571.06
0.00168700 3,908,450.00 6,593.56
0.00168600 1,827,624.00 3,081.37
0.00168500 2,853,010.00 4,807.32
Last Price 0.00168500 USD 0.00168500
0.00168400 869,096.00 1,463.56
0.00168300 2,727,951.00 4,591.14
0.00168200 3,942,917.00 6,631.99
0.00168100 620,999.00 1,043.90
0.00168000 3,075,392.00 5,166.66
0.00167900 853,915.00 1,433.72
0.00167800 6,933,922.00 11,635.12
0.00167700 611,699.00 1,025.82
0.00167600 828,730.00 1,388.95
0.00167500 2,363,760.00 3,959.30
Version:

Spot

Buy HOT

USDT

USDT
HOT
USDT

Fee: 0.1% HOT

Sell HOT

HOT

USDT
HOT
USDT

Fee: 0.1% USDT

Buy HOT

USDT

USDT
HOT

Fee: 0.5% HOT

Sell HOT

HOT

USDT
HOT

Fee: 0.5% USDT

Buy HOT

USDT

USDT
USDT
HOT
USDT
Sell HOT

HOT

USDT
USDT
HOT
USDT
Buy HOT

USDT

USDT
USDT
USDT
HOT
USDT
Sell HOT

HOT

USDT
USDT
USDT
HOT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454700 0.78%
BNBBTC 0.01714400 0.17%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001348 0.82%
LRCBTC 0.00001542 1.72%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.97%
ZRXBTC 0.00001130 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003879 -0.69%
FUNBTC 0.00 0.0%
SNMBTC 0.00004125 -1.36%
IOTABTC 0.00001269 1.76%
LINKBTC 0.00043850 -1.95%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004616 3.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.54%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273600 2.63%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00266900 0.6%
OAXBTC 0.00001293 1.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.51%
VIBBTC 0.00000446 0.23%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002325 1.18%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.49%
STORJBTC 0.00001970 -0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.04%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859200 1.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005095 3.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 0.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00073900 1.23%
ADXBTC 0.00000832 5.05%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.2%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000514 -0.39%
XLMBNB 0.00030020 -0.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000766 1.86%
WABIBNB 0.00 0.0%
LTCBNB 0.26520000 0.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.07%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.55%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 -0.28%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011958 -0.5%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006390 1.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001478 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001171 3.9%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 10.06%
SYSBTC 0.00000688 1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.11%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.45%
ZENBNB 0.03730000 5.37%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.93%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135700 1.12%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018600 -0.43%
ETCBNB 0.06730000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006690 1.21%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126100 0.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000589 2.26%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13712000 -1.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50160000 1.6%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.38%
MATICBTC 0.00005449 0.57%
ATOMBNB 0.03519000 -0.65%
ATOMBTC 0.00060360 -0.53%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004139 -0.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086140 2.13%
FTMBTC 0.00001477 2.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.83%
ALGOBTC 0.00001424 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 0.5%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 4.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167000 -0.3%
CHZBNB 0.00058560 4.01%
CHZBTC 0.00001003 4.05%
BANDBNB 0.00 0.0%
BANDBTC 0.00013340 6.29%
BNBBUSD 290.40 -0.17%
BTCBUSD 16,944.19 -0.28%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00005998 -0.99%
HBARBNB 0.00016570 -0.9%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000558 15.29%
XRPBUSD 0.39400000 0.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.05 0.5%
LINKBUSD 7.43100000 -2.22%
ETCBUSD 19.55 -0.46%
STXBNB 0.00086700 3.09%
STXBTC 0.00001484 3.06%
KAVABNB 0.00321000 2.56%
KAVABTC 0.00005500 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05403000 -0.59%
EOSBUSD 0.93800000 0.11%
XLMBUSD 0.08730000 -0.34%
ADABUSD 0.32280000 1.93%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00656000 1.08%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.82%
BTCRUB 1,059,994.00 1.05%
XRPRUB 24.66 2.32%
BNBRUB 18,135.34 0.8%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.56 1.36%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01941000 1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 1.34%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,632.00 -0.29%
BNBTRY 5,496.00 -0.14%
XRPTRY 7.45700000 0.99%
BTCEUR 16,088.87 -0.34%
BNBEUR 275.80 -0.22%
XRPEUR 0.37420000 0.83%
EURBUSD 1.05310000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 1.11%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.8%
ICXBUSD 0.18470000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -0.77%
DASHBUSD 45.22 0.4%
NEOBUSD 6.95000000 0.87%
WAVESBUSD 2.38200000 -0.08%
XTZBUSD 1.01700000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 0.13%
ENJBUSD 0.30980000 0.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.27%
RVNBUSD 0.02223000 0.36%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.41%
ALGOBUSD 0.24130000 -0.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34300000 3.31%
XMRBUSD 145.60 1.32%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.84 0.73%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.36%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079670 -0.26%
SOLBUSD 13.51 -0.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.15%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002146 1.95%
CHRBNB 0.00041130 4.29%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.03%
MATICBUSD 0.92350000 0.3%
WRXBUSD 0.16770000 -1.64%
ZILBUSD 0.02295000 -0.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.65600000 -1.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.26140000 1.51%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.62%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,792.37 -0.38%
XRPGBP 0.32060000 0.69%
BNBGBP 236.40 -0.34%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 0.0%
BTCUAH 674,211.00 0.57%
COMPBTC 0.00222900 -0.31%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -0.84%
BTCBIDR 263,545,976.00 -0.01%
BNBBIDR 4,517,680.00 0.05%
BUSDBIDR 15,543.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 -1.13%
SXPBNB 0.00087000 -1.25%
SXPBUSD 0.25280000 -1.29%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.74900000 1.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 -0.05%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.28%
RUNEBTC 0.00007940 -1.0%
RUNEBUSD 1.34600000 -1.25%
MANABUSD 0.41580000 -0.02%
DOGEBUSD 0.09943000 0.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19120000 0.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,960.00 -0.1%
AUDBUSD 0.67870000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.61%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.32%
XRPAUD 0.58090000 1.2%
BNBAUD 427.50 -0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036280 -1.65%
BALBUSD 6.16000000 -1.85%
YFIBNB 0.00 0.0%
YFIBTC 0.39800000 1.45%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06730000 4.83%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.39%
BNBDAI 290.60 -0.28%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02235000 -0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23780000 6.08%
ANTBNB 0.00667000 -1.19%
ANTBTC 0.00011437 -1.23%
ANTBUSD 1.93600000 -1.32%
CRVBNB 0.00 0.0%
CRVBTC 0.00003824 1.27%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00203900 -0.63%
SANDBTC 0.00003496 -0.37%
SANDBUSD 0.59230000 -0.65%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000819 -0.49%
OCEANBUSD 0.13910000 -0.79%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.49 1.77%
DOTBNB 0.01927000 0.26%
DOTBTC 0.00033010 0.43%
DOTBUSD 5.60 0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66350000 -0.1%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04941000 -0.24%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.04%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.29%
TRBBUSD 13.80 -1.92%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00474000 1.72%
SUSHIBTC 0.00008140 2.0%
SUSHIBUSD 1.37800000 1.62%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06113000 0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 -0.06%
KSMBUSD 30.24 -0.4%
EGLDBNB 0.15020000 0.6%
EGLDBTC 0.00256700 0.59%
EGLDBUSD 43.51 0.32%
DIABNB 0.00 0.0%
DIABTC 0.00002031 -1.5%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.29%
BELBNB 0.00164800 0.8%
BELBTC 0.00002821 0.57%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00040460 3.69%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 3.31%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -5.98%
UNIBNB 0.02137000 3.94%
UNIBTC 0.00036640 4.0%
UNIBUSD 6.20 3.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000500 3.09%
SUNBTC 0.00 0.0%
AVAXBNB 0.04646000 2.86%
AVAXBTC 0.00079640 2.99%
AVAXBUSD 13.50 2.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00231000 0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004942 2.89%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01400000 1.01%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006100 11.52%
TRXNGN 0.00 0.0%
SXPTRY 4.78600000 -1.34%
UTKBTC 0.00000584 2.46%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.29%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.72%
ALPHABUSD 0.09390000 3.41%
VIDTBTC 0.00000229 4.57%
VIDTBUSD 0.03870000 3.81%
AAVEBNB 0.22080000 -0.72%
BTCBRL 89,111.00 0.43%
AAVEBTC 0.00378400 -0.6%
AAVEBUSD 64.00 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.39%
NEARBTC 0.00010104 -2.06%
NEARBUSD 1.71100000 -2.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026900 -0.04%
FILBUSD 4.56000000 -0.44%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009780 -0.31%
INJBUSD 1.65500000 -0.48%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11310000 -0.09%
LINKEUR 7.05000000 -2.54%
ONEBUSD 0.01489000 2.2%
AUDIOBTC 0.00000952 0.63%
AUDIOBUSD 0.16170000 0.62%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.8%
CTKBUSD 0.79400000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.79%
KP3RBUSD 77.49 -0.27%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.73%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.31%
HARDBUSD 0.16640000 0.0%
BNBBRL 1,527.00 0.59%
LTCEUR 73.19 0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.38150000 3.56%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.58800000 -1.27%
FRONTBUSD 0.19970000 0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04739000 1.37%
AVAXTRY 255.30 2.65%
BUSDBRL 5.25700000 0.73%
SYSBUSD 0.11630000 0.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.45000000 0.23%
XRPBRL 2.07500000 1.86%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02777000 0.33%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01900000 -0.68%
LINKBRL 39.12 -1.53%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.47%
TRXTRY 1.02210000 -0.58%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 2.37%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018670 0.48%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018100 0.95%
ATMBTC 0.00016780 -1.93%
ASRBTC 0.00016020 0.56%
CELOBTC 0.00003528 3.98%
RIFBTC 0.00000322 0.62%
CHZTRY 3.21700000 3.88%
XLMTRY 1.65500000 -0.18%
LINKGBP 6.05300000 -2.4%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.38000000 0.94%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.00 1.25%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013641 -4.27%
TWTBUSD 2.30950000 -4.53%
FIROBTC 0.00010910 0.09%
DOGEEUR 0.09448000 0.13%
DOGETRY 1.88200000 0.16%
DOGEAUD 0.14643000 -0.13%
DOGEBRL 0.52320000 0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -1.9%
LITBUSD 0.81100000 -2.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002758 -4.7%
SFPBUSD 0.46730000 -5.08%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 0.1%
FXSBTC 0.00028733 0.41%
FXSBUSD 4.85900000 -0.23%
DODOBTC 0.00000722 0.7%
DODOBUSD 0.12220000 0.33%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023650 1.16%
BAKEBUSD 0.19640000 1.19%
UFTBUSD 0.30030000 1.32%
1INCHBUSD 0.49900000 -0.8%
BANDBUSD 2.26100000 6.15%
GRTBUSD 0.06520000 1.24%
IOSTBUSD 0.00869000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00319900 2.8%
ACMBTC 0.00015610 -0.83%
ACMBUSD 2.64900000 -0.97%
AUCTIONBTC 0.00030520 2.14%
AUCTIONBUSD 5.14000000 1.18%
PHABTC 0.00000896 0.9%
PHABUSD 0.15160000 0.53%
DOTGBP 4.54000000 -0.22%
ADATRY 6.12000000 2.17%
ADABRL 1.69800000 2.6%
ADAGBP 0.26340000 1.9%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.39%
DOTBRL 29.41 0.82%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03191000 2.24%
EGLDEUR 41.31 0.14%
OMBTC 0.00000206 0.98%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00895000 -1.21%
DEGOBTC 0.00013377 -1.8%
DEGOBUSD 2.26300000 -2.75%
AVAXEUR 12.81 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 4.56%
UNIEUR 5.89000000 3.33%
ALICEBTC 0.00007940 -0.87%
ALICEBUSD 1.34600000 -0.96%
CHZBUSD 0.17010000 3.85%
CHZEUR 0.16150000 3.73%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.50 0.33%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.85%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.14%
MATICEUR 0.87660000 -0.05%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48113000 -1.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.95%
SUPERBUSD 0.10620000 -1.48%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.28%
LTCGBP 62.49 -0.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.42110000 0.38%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.21%
AUTOBUSD 242.10 -0.49%
TKOBTC 0.00001766 -5.51%
TKOBIDR 4,660.00 -5.6%
TKOBUSD 0.30 -5.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01603000 0.5%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.0%
BNBUAH 11,517.00 0.45%
ONTTRY 3.52500000 -0.48%
VETEUR 0.01843000 0.88%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000791 -2.59%
MIRBUSD 0.13438000 -2.87%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00019530 4.83%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 0.15%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.7%
VETTRY 0.36770000 1.07%
SHIBBUSD 0.00000928 0.54%
ICPBTC 0.00025120 2.45%
ICPBNB 0.01464000 2.16%
ICPBUSD 4.25200000 2.19%
SHIBEUR 0.00000882 0.57%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 -0.19%
ARBTC 0.00055080 -0.85%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.06%
POLSBTC 0.00002253 3.06%
POLSBNB 0.00131300 2.98%
POLSBUSD 0.38200000 2.41%
MDXBTC 0.00000537 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.44%
MASKBNB 0.01289000 -5.36%
MASKBUSD 3.74400000 -5.02%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.19%
SOLEUR 12.81 -0.7%
SHIBBRL 0.00004872 0.95%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.04300000 2.15%
MATICGBP 0.75150000 -0.08%
SHIBTRY 0.00017561 0.64%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01240000 1.72%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.85 5.03%
FTMBUSD 0.25030000 1.91%
THETABUSD 0.90800000 -0.98%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93300000 2.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000698 4.65%
ATABNB 0.00040600 4.1%
ATABUSD 0.11810000 4.05%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 1.83%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.93%
MATICTRY 17.48 0.35%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.63%
BAKEBTC 0.00001159 1.49%
COTIBUSD 0.07330000 1.38%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -0.58%
RUNEGBP 1.09900000 -1.52%
SOLBRL 70.90 0.14%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 4.1%
STMXBUSD 0.00545400 2.79%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.34000000 3.57%
DOCKBUSD 0.01701000 -1.9%
ADABIDR 5,014.00 1.89%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02200000 1.2%
KLAYBTC 0.00001109 -2.72%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18780000 -3.1%
RUNEEUR 1.27800000 -1.62%
MATICAUD 1.36100000 0.44%
DOTRUB 350.00 0.86%
UTKBUSD 0.09880000 1.96%
IOTXBUSD 0.02340000 0.73%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.79 0.86%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97000000 1.07%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.60 3.35%
GRTTRY 1.23300000 1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14080000 4.53%
QUICKBTC 0.00333600 0.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.18%
C98BUSD 0.24200000 -1.34%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001427 -1.04%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06575000 0.87%
QNTBTC 0.00772400 7.22%
QNTBNB 0.45020000 6.68%
QNTBUSD 131.00 6.94%
FLOWBTC 0.00006470 -0.43%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09700000 -0.9%
XECBUSD 0.00002949 0.34%
AXSBRL 36.50 1.67%
AXSAUD 10.22 0.1%
MINABTC 0.00003350 0.3%
MINABNB 0.00195900 0.62%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00075400 21.81%
RAYBUSD 0.22150000 22.17%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 0.84%
ALPACABTC 0.00001573 4.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26710000 4.13%
TLMTRY 0.30300000 0.43%
ORNBUSD 1.03400000 11.42%
MBOXBTC 0.00002789 0.29%
MBOXBNB 0.00163000 0.56%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05970000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54390000 1.53%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78300000 3.16%
OGNBUSD 0.10820000 0.65%
C98BRL 1.24000000 -2.97%
SOLAUD 19.92 -0.15%
XRPBIDR 6,157.00 1.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86300000 -1.27%
DYDXBNB 0.00641300 -1.08%
DYDXBTC 0.00010990 -1.02%
ELFBUSD 0.12010000 -0.41%
SOLBIDR 209,291.00 -0.94%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02516000 0.32%
GALABNB 0.00008669 0.56%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.20 -0.71%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09975100 1.94%
YGGBUSD 0.25000000 7.53%
YGGBNB 0.00086400 7.73%
YGGBTC 0.00001474 7.67%
STXBUSD 0.25200000 2.86%
SOLUSDC 0.00 0.0%
ARPARUB 1.79600000 2.4%
LTCUAH 3,053.00 0.66%
FETBUSD 0.06300000 -0.79%
ARPABUSD 0.02875000 1.52%
LSKBUSD 0.86200000 2.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40820000 6.16%
FIDABNB 0.00 0.0%
FIDABTC 0.00002404 6.42%
DENTBUSD 0.00072500 0.56%
AGLDBTC 0.00001623 -0.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009820 -0.41%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -0.89%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36380000 1.53%
STPTBUSD 0.03143000 -0.22%
BETABTC 0.00000533 0.95%
BETABNB 0.00030990 0.55%
BETABUSD 0.09034000 0.96%
SHIBAUD 0.00001366 0.29%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12710000 -0.31%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286500 0.14%
SSVBTC 0.00064220 -3.14%
LAZIOTRY 101.41 7.77%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031583 7.95%
CHESSBTC 0.00001275 -2.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -3.14%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31500000 2.57%
SCRTBUSD 0.83900000 2.69%
CELOBUSD 0.59900000 3.99%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 2.89%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13839000 -0.17%
DARBNB 0.00047750 0.21%
DARBTC 0.00000817 0.24%
BNXBTC 0.00746300 -1.58%
BNXBNB 0.43730000 -1.55%
BNXBUSD 126.40 -1.94%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35750000 7.73%
OXTBUSD 0.08450000 2.55%
MANATRY 7.88000000 0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024730 0.36%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.18000000 -0.48%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.79%
ANKRBUSD 0.02184000 -0.55%
SANDTRY 11.21 -0.62%
MANABRL 2.18000000 0.46%
QIBUSD 0.00829000 4.8%
QIBNB 0.00 0.0%
QIBTC 0.00000048 4.35%
PORTOBTC 0.00022917 2.44%
PORTOTRY 73.80 2.79%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15160000 0.27%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.94000000 1.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430100 -4.59%
JASMYBNB 0.00001481 -4.45%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001217 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018910 0.21%
PYRBUSD 3.21000000 0.0%
RNDRBTC 0.00002880 0.7%
RNDRBUSD 0.49000000 1.24%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040612 4.24%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.39 4.09%
MCBTC 0.00002551 -0.74%
MCBUSD 0.43200000 -1.14%
BELTRY 9.04000000 0.44%
COCOSBUSD 0.65500000 3.75%
DENTTRY 0.01364000 0.07%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.52%
BICOBUSD 0.31700000 0.95%
FLUXBTC 0.00003158 -3.22%
FLUXBUSD 0.53600000 -3.42%
ALICETRY 25.34 -1.55%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.46 -0.35%
REQBUSD 0.09480000 3.04%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 1.95%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.75%
COSBUSD 0.00522000 0.0%
CTXCBUSD 0.09060000 0.11%
FTMTRY 4.72500000 1.66%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007298 1.21%
HIGHBUSD 1.23700000 0.65%
CVXBTC 0.00023550 1.33%
CVXBUSD 3.98900000 1.14%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02633000 1.78%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.41 3.85%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.99%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19570000 2.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 0.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001135 6.77%
JOEBUSD 0.19300000 7.22%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.56%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.72%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00989000 -2.66%
IMXBTC 0.00002808 0.25%
IMXBUSD 0.47600000 0.0%
GLMRBTC 0.00002560 13.22%
GLMRBUSD 0.43290000 12.71%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.50 2.16%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.41%
LOKABTC 0.00002377 3.08%
LOKABNB 0.00138410 2.53%
LOKABUSD 0.40260000 2.6%
ATOMBRL 53.56 -1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.20 -1.47%
ROSETRY 0.89600000 1.36%
API3BTC 0.00008857 0.39%
API3BUSD 1.49600000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000836 0.6%
ACABUSD 0.14140000 0.71%
ANCBTC 0.00000340 -4.49%
ANCBUSD 0.05767000 -4.76%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004529 1.18%
XNOBUSD 0.76900000 0.92%
COSTRY 0.09880000 0.61%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.44%
WOOBTC 0.00000740 1.65%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12560000 1.29%
PEOPLEBNB 0.00009068 1.76%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.08%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.40 0.46%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.38%
IDEXBNB 0.00017050 0.29%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.87 2.01%
ALPINEBTC 0.00016192 2.31%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.39 -0.19%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 0.0%
GLMRBNB 0.00150100 13.28%
MBOXTRY 8.94000000 0.11%
NBTBIDR 69.90 0.29%
GMTBTC 0.00002291 0.53%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38820000 0.34%
ANCBNB 0.00019790 -4.26%
ATOMEUR 9.70200000 -0.98%
GALAEUR 0.02391000 0.08%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.82%
KDABUSD 1.02900000 -0.39%
APEBUSD 4.01200000 2.58%
APEBTC 0.00023674 2.86%
ALPINEBUSD 2.74280000 1.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.7%
TWTTRY 43.70 -4.56%
WAVESEUR 2.26200000 0.67%
APEEUR 3.80200000 2.01%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.71%
BSWBUSD 0.21040000 0.33%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.6%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08139000 -4.59%
SANTOSBUSD 6.88300000 4.05%
APEAUD 5.90200000 2.66%
GMTEUR 0.36840000 0.19%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023820 -2.22%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.20 -0.35%
FTMEUR 0.23780000 1.89%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43500000 -0.23%
GMTTRY 7.36000000 0.27%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.99000000 0.5%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.89850000 2.58%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.05000000 0.33%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00282800 6.36%
MOBBUSD 1.11500000 -4.13%
MOBBTC 0.00006570 -3.76%
NEXOBUSD 0.65000000 0.46%
NEXOBTC 0.00003837 0.68%
REIBNB 0.00009030 -0.66%
GALBUSD 1.55200000 0.26%
GALBNB 0.00536600 0.0%
GALBTC 0.00009166 0.37%
JASMYEUR 0.00408100 -5.16%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.27%
GALEUR 1.47100000 -0.61%
GALTRY 29.50 0.68%
LDOBUSD 1.10400000 -0.54%
LDOBTC 0.00006508 -0.23%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56800000 -0.87%
EPXBUSD 0.00034500 -1.15%
RUNETRY 25.41 -1.51%
GALBRL 8.12000000 0.12%
STEEMBUSD 0.17600000 -0.28%
CVCBUSD 0.10430000 1.36%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00310000 2.65%
PUNDIXBUSD 0.39100000 0.0%
LUNCBUSD 0.00018003 -0.51%
USTCBUSD 0.02231106 -2.3%
OPBTC 0.00006294 -0.03%
OPBUSD 1.06700000 -0.09%
OGBUSD 3.07300000 0.95%
KEYBUSD 0.00382800 2.46%
ASRBUSD 2.71400000 0.07%
FIROBUSD 1.84900000 -0.27%
NKNBUSD 0.09450000 14.54%
OPBNB 0.00366700 -0.84%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01493000 0.4%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221400 0.82%
STORJTRY 6.32000000 -1.09%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22420000 -0.27%
SSVBUSD 10.93 -3.02%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42610000 -0.81%
ANKRTRY 0.41370000 -0.81%
ARKBUSD 0.28010000 -0.36%
LOOMBUSD 0.04984000 -0.93%
SNMBUSD 0.69800000 -1.72%
AMBBUSD 0.01272000 -5.92%
PHBBUSD 0.70150000 -0.78%
GASBUSD 2.20200000 0.14%
NEBLBUSD 2.03300000 -0.83%
PROSBUSD 0.68840000 2.78%
VIBBUSD 0.07559000 0.01%
GMXBTC 0.00318400 -1.21%
GMXBUSD 53.88 -1.62%
AGIXBUSD 0.04217000 2.03%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001005 -0.4%
POLYXBUSD 0.17020000 -0.23%
APTBTC 0.00029514 8.31%
APTBUSD 5.00060000 8.02%
BTCPLN 76,144.00 0.54%
BUSDPLN 4.48900000 0.56%
APTEUR 4.74780000 7.68%
APTTRY 94.60 7.99%
APTBRL 26.33 8.49%
QKCBUSD 0.00902600 0.43%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99900000 0.2%
HFTBTC 0.00003155 -2.08%
HFTBUSD 0.53400000 -2.57%
VITEBUSD 0.02566000 1.02%
HOOKBTC 0.00013201 -14.3%
HOOKBUSD 2.23440000 -14.71%
HOOKBNB 0.00772620 -14.3%
Pairs Last Price Change
ETHBTC 0.07496900 -1.03%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22860000 1.15%
ETHUSDT 1,270.22 -1.29%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.04%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584800 -0.98%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005953 3.01%
HSRETH 0.00 0.0%
TRXETH 0.00004252 0.73%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031010 2.24%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11468000 2.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011100 6.32%
ADAETH 0.00025430 3.42%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.03%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 7.22%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 1.18%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 4.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.5%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000555 8.61%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.41%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.28 -1.3%
ETHRUB 79,569.60 0.1%
ETHTRY 24,042.00 -1.26%
ETHEUR 1,206.23 -1.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 3.12%
ETHGBP 1,034.30 -1.42%
ETHBIDR 19,739,154.00 -1.24%
ETHUPUSDT 3.00300000 -3.13%
ETHDOWNUSDT 0.98390000 3.61%
ETHAUD 1,870.96 -1.12%
ETHDAI 1,270.42 -1.38%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.91%
SCRTETH 0.00066220 3.89%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,683.57 -0.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030130 5.46%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.17%
PROSETH 0.00053860 3.88%
UFTETH 0.00023610 2.56%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,476.00 -0.74%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019690 3.41%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -1.39%
SANDETH 0.00046690 0.69%
DOTETH 0.00440100 1.45%
MATICETH 0.00072680 1.61%
AVAXETH 0.01062000 4.12%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.51%
EGLDETH 0.03419000 1.51%
ICPETH 0.00335300 3.81%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 5.19%
XTZETH 0.00079800 -0.25%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007130 1.86%
KSMETH 0.02373000 0.81%
GMTETH 0.00030560 1.7%
RUNEETH 0.00105800 0.0%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003363 7.17%
FTTETH 0.00 0.0%
REIETH 0.00002063 0.63%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.37%
GALETH 0.00122000 1.58%
SNXETH 0.00138400 3.9%
BELETH 0.00037590 1.51%
LITETH 0.00064190 0.67%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002075 2.93%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083700 0.36%
WINGETH 0.00539200 4.84%
FILETH 0.00358500 1.01%
BETHBUSD 1,237.41 -1.5%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,942.64 -0.28%
BNBUSDT 290.50 -0.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 1.16%
LTCUSDT 77.06 0.54%
QTUMUSDT 2.23500000 0.0%
ADAUSDT 0.32270000 1.93%
XRPUSDT 0.39390000 0.87%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.51%
XLMUSDT 0.08730000 -0.23%
ONTUSDT 0.18660000 -0.05%
TRXUSDT 0.05401000 -0.61%
ETCUSDT 19.54 -0.46%
ICXUSDT 0.18520000 0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19540000 2.73%
VETUSDT 0.01941000 1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43000000 -2.21%
WAVESUSDT 2.38300000 0.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 0.58%
HOTUSDT 0.00168500 2.12%
ZILUSDT 0.02294000 -0.13%
ZRXUSDT 0.19130000 1.06%
FETUSDT 0.06320000 -0.47%
BATUSDT 0.23410000 0.13%
XMRUSDT 145.50 1.32%
ZECUSDT 46.30 2.43%
IOSTUSDT 0.00870000 0.35%
CELRUSDT 0.01239000 1.72%
DASHUSDT 45.25 0.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20700000 -1.23%
THETAUSDT 0.90800000 -0.98%
ENJUSDT 0.30940000 0.16%
MITHUSDT 0.01303000 0.39%
MATICUSDT 0.92350000 0.33%
ATOMUSDT 10.23 -0.75%
TFUELUSDT 0.04580000 -0.65%
ONEUSDT 0.01488000 2.13%
FTMUSDT 0.25020000 1.87%
ALGOUSDT 0.24120000 -0.94%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09944000 0.14%
DUSKUSDT 0.09730000 1.25%
ANKRUSDT 0.02185000 -0.55%
WINUSDT 0.00009030 -0.88%
COSUSDT 0.00523000 0.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65470000 3.79%
MTLUSDT 0.78100000 2.76%
TOMOUSDT 0.34290000 3.44%
PERLUSDT 0.01861000 -1.22%
DENTUSDT 0.00072000 -0.14%
MFTUSDT 0.00705800 7.26%
KEYUSDT 0.00383000 2.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01700000 -1.9%
WANUSDT 0.19810000 3.29%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10340000 0.58%
CHZUSDT 0.17010000 3.85%
BANDUSDT 2.26100000 6.2%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12190000 0.83%
XTZUSDT 1.01700000 -1.26%
RENUSDT 0.09986500 2.11%
RVNUSDT 0.02224000 0.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09460000 14.81%
STXUSDT 0.25200000 2.86%
KAVAUSDT 0.93200000 2.42%
ARPAUSDT 0.02874000 1.55%
IOTXUSDT 0.02341000 0.95%
RLCUSDT 1.08400000 1.21%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.22%
BCHUSDT 111.10 0.82%
TROYUSDT 0.00286600 0.32%
VITEUSDT 0.02561000 0.71%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.05%
USDTRUB 62.55 1.3%
EURUSDT 1.05310000 0.06%
OGNUSDT 0.10830000 0.74%
DREPUSDT 0.32410000 -0.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -1.23%
BTSUSDT 0.01183000 32.92%
LSKUSDT 0.86100000 2.62%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03386000 1.44%
MBLUSDT 0.00283000 6.31%
COTIUSDT 0.07310000 1.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.52%
USDTIDRT 15,555.00 0.15%
CTSIUSDT 0.11340000 0.09%
HIVEUSDT 0.36390000 1.48%
CHRUSDT 0.11930000 3.92%
BTCUPUSDT 2.82900000 -0.56%
BTCDOWNUSDT 0.04302900 0.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02474000 -1.04%
STMXUSDT 0.00545300 2.83%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.63000000 0.54%
LRCUSDT 0.26120000 1.48%
PNTUSDT 0.16200000 2.34%
USDTUAH 39.77 0.73%
COMPUSDT 37.79 -0.63%
USDTBIDR 15,550.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.82 5.15%
SNXUSDT 1.74900000 1.8%
ADAUPUSDT 0.33800000 5.96%
ADADOWNUSDT 0.00578800 -2.66%
LINKUPUSDT 0.00973000 -5.99%
LINKDOWNUSDT 0.00221100 3.51%
VTHOUSDT 0.00105700 2.03%
DGBUSDT 0.00774000 0.26%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25280000 -1.25%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33410000 -0.98%
BNBUPUSDT 37.51 -0.69%
BNBDOWNUSDT 0.01956000 0.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 -0.05%
AUDUSDT 0.67880000 -0.19%
YFIUSDT 6,740.00 1.2%
BALUSDT 6.15400000 -1.87%
BLZUSDT 0.06730000 4.67%
IRISUSDT 0.01525000 0.79%
KMDUSDT 0.21180000 2.72%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02234000 -0.58%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93400000 -1.33%
CRVUSDT 0.64800000 0.94%
SANDUSDT 0.59230000 -0.65%
OCEANUSDT 0.13900000 -0.43%
NMRUSDT 11.49 1.68%
DOTUSDT 5.60 0.18%
LUNAUSDT 1.66320000 -0.11%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.97 8.62%
TRBUSDT 13.79 -1.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37900000 1.77%
YFIIUSDT 1,037.20 0.12%
KSMUSDT 30.22 -0.49%
EGLDUSDT 43.52 0.37%
DIAUSDT 0.34500000 -1.15%
RUNEUSDT 1.34400000 -1.47%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70100000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09940000 2.47%
XRPDOWNUSDT 0.00025040 -1.26%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.90 0.23%
BELUSDT 0.47800000 0.42%
WINGUSDT 6.86000000 3.31%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.28%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.50 2.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03500000 11.65%
UTKUSDT 0.09790000 1.03%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09400000 3.41%
USDTBRL 5.25900000 0.73%
AAVEUSDT 64.10 -0.93%
NEARUSDT 1.71200000 -2.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 -0.42%
AUDIOUSDT 0.16190000 0.68%
CTKUSDT 0.79500000 0.76%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.94000000 0.73%
HARDUSDT 0.16660000 0.18%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.58700000 -1.23%
ROSEUSDT 0.04738000 1.43%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02774000 0.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.93%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.55000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.99%
REEFUSDT 0.00319800 2.9%
OGUSDT 3.07400000 0.89%
ATMUSDT 2.83000000 -2.41%
ASRUSDT 2.71700000 0.11%
CELOUSDT 0.59900000 4.17%
RIFUSDT 0.05500000 1.29%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03900000 -0.51%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.30780000 -4.63%
FIROUSDT 1.84600000 -0.38%
LITUSDT 0.81000000 -2.64%
SFPUSDT 0.46730000 -5.1%
DODOUSDT 0.12240000 0.49%
CAKEUSDT 4.01300000 0.98%
ACMUSDT 2.65500000 -0.67%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30590000 -0.26%
OMUSDT 0.03500000 1.45%
PONDUSDT 0.00893000 -1.54%
DEGOUSDT 2.26600000 -2.41%
ALICEUSDT 1.34700000 -0.96%
LINAUSDT 0.00649000 3.02%
PERPUSDT 0.48091000 -1.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -1.12%
CFXUSDT 0.02930000 0.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.70 -0.29%
TKOUSDT 0.29800000 -6.58%
PUNDIXUSDT 0.39100000 -0.26%
TLMUSDT 0.01601000 0.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13400000 -3.16%
BARUSDT 3.81000000 0.0%
FORTHUSDT 3.32000000 5.06%
BAKEUSDT 0.19650000 1.24%
BURGERUSDT 0.66900000 0.0%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000927 0.54%
ICPUSDT 4.25100000 2.14%
ARUSDT 9.32000000 -1.17%
POLSUSDT 0.38100000 2.42%
MDXUSDT 0.09070000 0.33%
MASKUSDT 3.74300000 -5.02%
LPTUSDT 7.50 -1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11830000 4.32%
GTCUSDT 1.83700000 2.11%
TORNUSDT 5.44000000 1.3%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.3%
KLAYUSDT 0.18790000 -2.99%
PHAUSDT 0.15180000 0.6%
BONDUSDT 3.97300000 0.99%
MLNUSDT 21.55 3.21%
DEXEUSDT 2.49100000 0.08%
C98USDT 0.24210000 -1.22%
CLVUSDT 0.06584000 0.97%
QNTUSDT 130.90 6.94%
FLOWUSDT 1.09600000 -0.72%
TVKUSDT 0.03050000 0.0%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.22140000 22.12%
FARMUSDT 36.10 0.56%
ALPACAUSDT 0.26690000 4.22%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47300000 0.21%
FORUSDT 0.01698000 -0.41%
REQUSDT 0.09490000 3.15%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.50 -1.29%
XECUSDT 0.00002947 0.41%
ELFUSDT 0.12020000 -0.41%
DYDXUSDT 1.86200000 -1.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04949000 0.02%
VIDTUSDT 0.03866000 3.67%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 0.4%
ILVUSDT 42.10 -0.94%
YGGUSDT 0.24990000 7.44%
SYSUSDT 0.11630000 0.43%
DFUSDT 0.04760000 2.37%
FIDAUSDT 0.40780000 6.17%
FRONTUSDT 0.19980000 0.76%
CVPUSDT 0.38200000 3.72%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.66400000 -0.95%
BETAUSDT 0.09022000 0.88%
RAREUSDT 0.12690000 -0.47%
LAZIOUSDT 5.35730000 7.7%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14100000 4.68%
AUCTIONUSDT 5.14000000 1.18%
DARUSDT 0.13864000 0.05%
BNXUSDT 126.30 -1.94%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.91%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.01 0.79%
KP3RUSDT 77.53 0.01%
QIUSDT 0.00827000 4.42%
PORTOUSDT 3.89190000 2.6%
POWRUSDT 0.15150000 0.33%
VGXUSDT 0.44200000 4.74%
JASMYUSDT 0.00430100 -4.72%
AMPUSDT 0.00351000 -0.57%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.20 -0.31%
RNDRUSDT 0.49000000 1.03%
ALCXUSDT 18.30 0.0%
SANTOSUSDT 6.88800000 4.21%
MCUSDT 0.43300000 -0.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 0.64%
FLUXUSDT 0.53500000 -3.78%
FXSUSDT 4.85900000 -0.23%
VOXELUSDT 0.20410000 1.69%
HIGHUSDT 1.23700000 0.81%
CVXUSDT 3.98400000 1.04%
PEOPLEUSDT 0.02630000 1.7%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063510 0.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.67%
ACHUSDT 0.00990000 -2.56%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43320000 12.75%
LOKAUSDT 0.40250000 2.57%
SCRTUSDT 0.83800000 2.7%
API3USDT 1.49600000 0.2%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14150000 0.85%
ANCUSDT 0.05753000 -4.91%
XNOUSDT 0.77000000 0.92%
WOOUSDT 0.12560000 1.45%
ALPINEUSDT 2.74500000 1.92%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04280000 5.94%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.38820000 0.36%
KDAUSDT 1.02700000 -1.06%
APEUSDT 4.01100000 2.56%
BSWUSDT 0.21060000 0.57%
BIFIUSDT 360.70 0.67%
MULTIUSDT 4.04000000 -2.18%
STEEMUSDT 0.17610000 -0.28%
MOBUSDT 1.11500000 -4.13%
NEXOUSDT 0.65200000 0.62%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55500000 0.45%
LDOUSDT 1.10300000 -0.54%
EPXUSDT 0.00034600 -1.14%
OPUSDT 1.06700000 -0.09%
LEVERUSDT 0.00221200 0.73%
STGUSDT 0.42590000 -0.81%
LUNCUSDT 0.00018001 -0.51%
GMXUSDT 53.92 -1.52%
NEBLUSDT 2.02900000 -0.73%
POLYXUSDT 0.17030000 -0.58%
APTUSDT 5.00110000 8.03%
OSMOUSDT 0.99400000 0.1%
HFTUSDT 0.53380000 -2.63%
PHBUSDT 0.70100000 -0.71%
HOOKUSDT 2.23560000 -14.6%
Price(USDT) Amount(HOT) Time
0.00168500 178,307.00 12:04:14
0.00168500 18,449.00 12:02:49
0.00168400 6,238.00 12:02:33
0.00168300 12,158.00 12:01:11
0.00168500 1,975,358.00 12:01:03
0.00168500 29,397.00 12:00:56
0.00168500 308,966.00 12:00:29
0.00168400 150,635.00 12:00:02
0.00168600 19,395.00 11:59:48
0.00168200 15,199.00 11:59:04
0.00168200 47,147.00 11:58:08
0.00168200 600,000.00 11:58:08
0.00168100 161,591.00 11:58:04
0.00168100 251,837.00 11:58:04
0.00168200 185,291.00 11:57:56
0.00168300 12,171.00 11:57:48
0.00168200 311,439.00 11:57:16
0.00168300 199,432.00 11:56:41
0.00168400 6,116.00 11:56:26
0.00168400 10,555.00 11:56:25
0.00168400 5,046.00 11:56:14
0.00168500 50,541.00 11:56:14
0.00168400 37,058.00 11:56:14
0.00168400 37,058.00 11:56:14
0.00168300 3,567.00 11:56:14
0.00168300 21,036.00 11:56:14
0.00168300 37,058.00 11:56:14
0.00168300 37,058.00 11:56:14
0.00168300 37,058.00 11:56:14
0.00168300 37,058.00 11:56:14
0.00168300 55,587.00 11:56:14
0.00168300 55,587.00 11:56:14
0.00168300 55,587.00 11:56:14
0.00168300 55,587.00 11:56:14
0.00168200 185,291.00 11:56:14
0.00168100 311,592.00 11:56:12
0.00168100 9,256.00 11:55:52
0.00168200 154,999.00 11:55:29
0.00168300 15,804.00 11:55:29
0.00168300 6,535.00 11:55:03
0.00168300 11,625.00 11:54:46
0.00168300 11,647.00 11:54:26
0.00168300 6,515.00 11:54:25
0.00168300 32,619.00 11:54:10
0.00168200 149,847.00 11:53:35
0.00168100 92,149.00 11:53:06
0.00168100 121,562.00 11:52:01
0.00168300 8,494.00 11:51:18
0.00168200 20,694.00 11:50:55
0.00168300 100,964.00 11:50:42
0.00168200 13,572.00 11:49:58
0.00168200 200,000.00 11:48:55
0.00168200 34,750.00 11:48:39
0.00168200 14,741.00 11:48:39
0.00168200 225,249.00 11:48:27
0.00168200 14,268.00 11:48:20
0.00168300 6,120.00 11:46:53
0.00168300 59,417.00 11:46:53
0.00168200 251,888.00 11:46:48
0.00168200 8,659.00 11:46:35
0.00168100 540,000.00 11:45:58
0.00168200 73,096.00 11:45:56
0.00168200 706,676.00 11:45:56
0.00168300 6,002.00 11:45:42
0.00168200 93,785.00 11:45:36
0.00168200 304,207.00 11:45:12
0.00168200 83,439.00 11:45:08
0.00168200 17,050.00 11:44:37
0.00168200 11,380.00 11:44:32
0.00168400 6,116.00 11:43:20
0.00168400 59,382.00 11:43:19
0.00168200 122,013.00 11:43:05
0.00168200 34,869.00 11:42:41
0.00168200 7,400.00 11:42:09
0.00168100 840,174.00 11:41:51
0.00168100 483,571.00 11:41:37
0.00168100 8,697.00 11:40:56
0.00168100 35,308.00 11:40:41
0.00168100 5,948.00 11:39:49
0.00168100 61,987.00 11:39:06
0.00168100 15,208.00 11:39:06
0.00168100 54,456.00 11:39:05
0.00168100 840,174.00 11:37:17
0.00168100 59,617.00 11:37:00
0.00168100 297,619.00 11:36:59
0.00168100 297,619.00 11:36:56
0.00168200 48,384.00 11:36:38
0.00168100 165,753.00 11:36:38
0.00168200 297,496.00 11:36:37
0.00168200 35,000.00 11:36:01
0.00168200 7,889.00 11:35:23
0.00168200 24,375.00 11:33:55
0.00168200 6,539.00 11:32:50
0.00168200 96,548.00 11:32:04
0.00168200 171,826.00 11:31:47
0.00168200 10,701.00 11:31:35
0.00168200 540,000.00 11:31:22
0.00168200 73,689.00 11:31:04
0.00168200 68,913.00 11:31:03
0.00168200 62,772.00 11:31:02
0.00168200 67,697.00 11:30:57
0.00168200 76,527.00 11:30:57
0.00168200 69,904.00 11:30:56
0.00168200 97,468.00 11:30:55
0.00168200 93,790.00 11:30:55
0.00168200 83,675.00 11:30:54
0.00168200 98,388.00 11:30:53
0.00168200 86,434.00 11:30:52
0.00168200 95,629.00 11:30:52
0.00168200 95,629.00 11:30:51
0.00168200 83,675.00 11:30:50
0.00168200 110,587.00 11:30:46
0.00168200 12,715.00 11:30:46
0.00168200 99,323.00 11:30:46
0.00168300 29,364.00 11:30:45
0.00168200 72,007.00 11:30:45
0.00168300 106,491.00 11:30:44
0.00168400 75,340.00 11:30:41
0.00168400 491,086.00 11:30:35
0.00168400 78,667.00 11:29:22
0.00168500 8,902.00 11:28:16
0.00168200 12,135.00 11:27:58
0.00168300 154,999.00 11:27:53
0.00168400 17,220.00 11:27:15
0.00168300 138,065.00 11:27:03
0.00168400 14,845.00 11:26:34
0.00168300 24,130.00 11:26:12
0.00168200 209,406.00 11:25:19
0.00168300 6,764.00 11:25:02
0.00168200 11,890.00 11:24:46
0.00168100 6,942.00 11:24:46
0.00168200 51,524.00 11:24:46
0.00168200 6,123.00 11:24:29
0.00168100 154,099.00 11:24:29
0.00168100 89,771.00 11:24:17
0.00168100 9,771.00 11:24:17
0.00168100 8,035.00 11:24:17
0.00168000 40,249.00 11:24:17
0.00168000 39,878.00 11:24:17
0.00167900 48,855.00 11:24:17
0.00167900 400,000.00 11:24:17
0.00167900 304,207.00 11:24:17
0.00167900 53,464.00 11:24:06
0.00167900 52,920.00 11:24:02
0.00167900 122,133.00 11:24:01
0.00167900 50,536.00 11:23:59
0.00167900 172,412.00 11:23:59
0.00167900 11,912.00 11:23:25
0.00167900 84,069.00 11:22:35
0.00167800 6,954.00 11:22:17
0.00167900 83,336.00 11:22:15
0.00167900 36,005.00 11:22:15
0.00167900 305,281.00 11:22:15
0.00167900 465,701.00 11:22:12
0.00167900 285,692.00 11:21:51
0.00167900 10,775.00 11:21:37
0.00167800 31,858.00 11:21:22
0.00167800 18,043.00 11:21:03
0.00167600 13,145.00 11:20:28
0.00167600 100,000.00 11:20:04
0.00167800 8,939.00 11:18:54
0.00167700 164,616.00 11:17:49
0.00167600 14,404.00 11:17:22
0.00167600 304,405.00 11:15:30
0.00167600 392,250.00 11:15:30
0.00167600 86,766.00 11:15:08
0.00167600 17,866.00 11:14:31
0.00167600 17,634.00 11:14:31
0.00167600 82,630.00 11:14:31
0.00167600 1,242,967.00 11:14:19
0.00167600 1,106,882.00 11:14:10
0.00167600 31,179.00 11:13:54
0.00167700 23,852.00 11:13:53
0.00167700 22,641.00 11:13:12
0.00167700 10,000.00 11:13:04
0.00167600 523,670.00 11:12:32
0.00167700 164,331.00 11:12:17
0.00167700 305,281.00 11:12:17
0.00167600 351,526.00 11:12:16
0.00167700 12,500.00 11:10:32
0.00167800 210,324.00 11:10:06
0.00167900 12,500.00 11:09:51
0.00167900 12,550.00 11:09:13
0.00167900 254,895.00 11:09:06
0.00168000 746,006.00 11:09:06
0.00167900 12,625.00 11:08:52
0.00168000 6,130.00 11:08:17
0.00168000 7,387.00 11:08:14
0.00168100 6,067.00 11:08:11
0.00167900 469,447.00 11:08:03
0.00167800 2,700.00 11:08:02
0.00167700 9,714.00 11:08:02
0.00167900 68,108.00 11:08:01
0.00167900 7,400.00 11:08:01
0.00167900 528,933.00 11:08:00
0.00167900 754,846.00 11:07:59
0.00167900 20,851.00 11:07:59
0.00167800 7,400.00 11:07:58
0.00168200 200,000.00 11:07:32
0.00168100 73,907.00 11:07:30
0.00168100 7,373.00 11:07:13
0.00168300 58,390.00 11:07:11
0.00168300 55,276.00 11:07:11
0.00168300 154,999.00 11:07:11
0.00168300 279,800.00 11:07:11
0.00168400 126,797.00 11:06:11
0.00168500 148,484.00 11:06:02
0.00168400 52,167.00 11:03:56
0.00168300 203,835.00 11:03:50
0.00168300 10,389.00 11:03:43
0.00168500 6,112.00 11:03:38
0.00168500 5,934.00 11:03:37
0.00168400 45,248.00 11:03:35
0.00168400 86,777.00 11:03:19
0.00168300 14,800.00 11:02:54
0.00168400 63,219.00 11:02:54
0.00168200 230,204.00 11:02:35
0.00168200 5,945.00 11:02:15
0.00168200 10,602.00 11:02:12
0.00168200 43,139.00 11:02:04
0.00168200 22,408.00 11:01:49
0.00168100 11,545.00 11:01:44
0.00168200 114,393.00 11:01:42
0.00168200 81,801.00 11:01:41
0.00168300 10,271.00 11:01:25
0.00168300 44,259.00 11:01:09
0.00168300 500,317.00 11:01:09
0.00168200 1,566,026.00 11:01:09
0.00168400 135,391.00 11:00:57
0.00168300 315,258.00 11:00:57
0.00168500 1,045,411.00 11:00:42
0.00168400 2,884,247.00 11:00:42
0.00168600 740,614.00 11:00:36
0.00168600 118,623.00 11:00:36
0.00168600 152,655.00 11:00:31
0.00168600 163,989.00 11:00:31
0.00168600 1,582,525.00 11:00:31
0.00168700 304,865.00 11:00:22
0.00168700 50,369.00 11:00:22
0.00168700 714,703.00 11:00:17
0.00168800 50,699.00 11:00:16
0.00168800 261,368.00 11:00:07
0.00169000 85,493.00 11:00:02
0.00168900 81,344.00 11:00:02
0.00168900 96,422.00 10:59:52
0.00169000 103,578.00 10:59:52
0.00168900 133,358.00 10:59:52
0.00168900 103,578.00 10:59:52
0.00168900 200,000.00 10:59:52
0.00168900 9,905.00 10:59:42
0.00168900 5,920.00 10:58:48
0.00168800 816,158.00 10:58:22
0.00168800 253,352.00 10:58:13
0.00168900 41,038.00 10:58:08
0.00168800 24,274.00 10:58:02
0.00168900 261,647.00 10:57:56
0.00168900 136,000.00 10:57:53
0.00168800 88,070.00 10:57:53
0.00168800 11,643.00 10:57:47
0.00168900 26,730.00 10:57:47
0.00168900 666,295.00 10:57:20
0.00168900 49,255.00 10:57:11
0.00169000 32,051.00 10:56:54
0.00168900 8,503.00 10:56:50
0.00168900 113,718.00 10:56:44
0.00168900 20,000.00 10:55:59
0.00168900 256,226.00 10:55:48
0.00169000 7,400.00 10:55:15
0.00169100 50,500.00 10:55:11
0.00169000 420,507.00 10:55:05
0.00169000 13,028.00 10:55:02
0.00169000 485,774.00 10:54:29
0.00169000 16,606.00 10:54:28
0.00169100 16,606.00 10:54:27
0.00169100 8,262.00 10:54:21
0.00169200 104,004.00 10:54:20
0.00169200 10,047.00 10:54:08
0.00169200 46,501.00 10:53:25
0.00169200 108,498.00 10:53:25
0.00169300 10,111.00 10:53:25
0.00169200 49,513.00 10:53:24
0.00169200 50,040.00 10:53:22
0.00169200 269,574.00 10:53:22
0.00169200 10,559.00 10:52:54
0.00169200 6,488.00 10:52:49
0.00169200 6,087.00 10:52:41
0.00169100 20,567.00 10:52:25
0.00169100 705,789.00 10:51:55
0.00169000 29,673.00 10:51:44
0.00169100 16,834.00 10:51:29
0.00168900 45,184.00 10:51:21
0.00169000 325,567.00 10:51:21
0.00169100 123,808.00 10:51:15
0.00169000 13,448.00 10:50:17
0.00169100 26,557.00 10:50:17
0.00169000 67,623.00 10:49:48
0.00169000 87,154.00 10:49:48
0.00168900 71,794.00 10:49:12
0.00168900 119,189.00 10:49:12
0.00169000 9,100.00 10:48:33
0.00169000 4,077.00 10:48:08
0.00169000 29,400.00 10:47:48
0.00169100 57,620.00 10:47:16
0.00169100 29,568.00 10:47:05
0.00169100 8,147.00 10:46:52
0.00169100 13,601.00 10:46:52
0.00169100 52,736.00 10:46:50
0.00169000 42,488.00 10:46:36
0.00169000 44,722.00 10:46:35
0.00169100 5,913.00 10:46:12
0.00168900 11,807.00 10:46:08
0.00168900 65,959.00 10:46:07
0.00168900 69,713.00 10:46:06
0.00168900 42,204.00 10:45:51
0.00168900 200,000.00 10:45:51
0.00168900 69,713.00 10:45:40
0.00168800 305,291.00 10:45:28
0.00168800 200,000.00 10:45:28
0.00168700 8,876.00 10:44:42
0.00168700 44,992.00 10:44:42
0.00168800 899,826.00 10:44:42
0.00168900 50,183.00 10:44:40
0.00168800 912,277.00 10:44:40
0.00168900 538,907.00 10:44:40
0.00168900 133,333.00 10:44:39
0.00168900 133,333.00 10:44:38
0.00168900 133,334.00 10:44:36
0.00168900 40,852.00 10:44:28
0.00169000 29,400.00 10:44:26
0.00169000 491,820.00 10:44:26
0.00168900 327,920.00 10:44:26
0.00168800 12,580.00 10:44:26
0.00168900 49,303.00 10:44:18
0.00168900 16,533.00 10:44:11
0.00169100 305,055.00 10:44:11
0.00169200 838,838.00 10:44:11
0.00169200 974,613.00 10:44:11
0.00169200 483,010.00 10:44:10
0.00169200 63,941.00 10:43:57
0.00169200 301,796.00 10:43:55
0.00169200 62,684.00 10:43:51
0.00169200 62,683.00 10:43:51
0.00169200 10,010.00 10:43:46
0.00169200 62,703.00 10:43:45
0.00169200 269,471.00 10:43:28
0.00169300 3,045.00 10:43:14
0.00169300 295,120.00 10:43:14
0.00169300 63,323.00 10:43:07
0.00169200 8,389.00 10:43:03
0.00169300 420,625.00 10:43:02
0.00169300 119,640.00 10:43:00
0.00169300 123,289.00 10:42:52
0.00169300 10,021.00 10:42:50
0.00169200 31,268.00 10:42:24
0.00169400 1,073,299.00 10:41:48
0.00169300 1,485,930.00 10:41:48
0.00169400 200,122.00 10:41:48
0.00169400 431,737.00 10:41:45
0.00169500 40,233.00 10:41:40
0.00169400 23,376.00 10:41:35
0.00169500 14,549.00 10:41:28
0.00169400 8,379.00 10:41:22
0.00169500 768,639.00 10:41:20
0.00169500 24,671.00 10:41:15
0.00169600 302,099.00 10:41:13
0.00169600 113,122.00 10:41:07
0.00169600 386,884.00 10:41:07
0.00169500 808,321.00 10:41:07
0.00169500 168,296.00 10:41:07
0.00169400 135,149.00 10:41:02
0.00169300 75,769.00 10:40:14
0.00169300 313,538.00 10:40:14
0.00169300 97,700.00 10:40:14
0.00169200 219,760.00 10:40:06
0.00169200 225,944.00 10:40:04
0.00169200 51,170.00 10:39:57
0.00169200 139,220.00 10:39:57
0.00169000 413,991.00 10:39:02
0.00169000 271,884.00 10:39:02
0.00169000 39,172.00 10:38:18
0.00169000 180,828.00 10:38:18
0.00168800 181,481.00 10:37:50
0.00168800 24,360.00 10:37:50
0.00168800 29,062.00 10:37:50
0.00168800 147,928.00 10:37:43
0.00168700 400,000.00 10:37:40
0.00168800 62,796.00 10:37:40
0.00168800 311,290.00 10:37:40
0.00168700 88,710.00 10:37:40
0.00168800 600,000.00 10:37:40
0.00168900 13,103.00 10:37:28
0.00169000 273,307.00 10:37:20
0.00169000 109,461.00 10:36:27
0.00169000 48,677.00 10:36:27
0.00169000 109,461.00 10:36:26
0.00168900 179,318.00 10:36:25
0.00168900 800,000.00 10:36:25
0.00168900 200,000.00 10:36:25
0.00168900 281,325.00 10:36:25
0.00168900 50,000.00 10:36:13
0.00168800 34,986.00 10:36:08
0.00168800 113,588.00 10:36:07
0.00168800 296,384.00 10:36:07
0.00168800 296,384.00 10:36:05
0.00168900 25,393.00 10:36:04
0.00168900 6,167.00 10:36:03
0.00168900 6,160.00 10:36:03
0.00168900 296,208.00 10:36:03
0.00169000 11,834.00 10:36:03
0.00169100 11,827.00 10:35:59
0.00169100 93,338.00 10:35:37
0.00169100 15,683.00 10:34:33
0.00169300 15,471.00 10:34:12
0.00169400 75,358.00 10:33:39
0.00169400 75,358.00 10:33:39
0.00169300 150,638.00 10:33:37
0.00169300 30,951.00 10:33:25
0.00169300 167,786.00 10:33:25
0.00169200 832,214.00 10:33:25
0.00169300 113,848.00 10:33:22
0.00169200 4,379.00 10:33:22
0.00169400 323,703.00 10:33:21
0.00169300 76,297.00 10:33:21
0.00169500 6,203.00 10:33:07
0.00169400 286,112.00 10:33:00
0.00169300 9,052.00 10:33:00
0.00169500 154,827.00 10:32:57
0.00169400 84,790.00 10:32:42
0.00169400 15,210.00 10:32:42
0.00169400 57,879.00 10:32:42
0.00169400 377,838.00 10:32:42
0.00169400 539,681.00 10:32:42
0.00169400 668,551.00 10:32:42
0.00169300 132,659.00 10:32:23
0.00169300 118,100.00 10:32:23
0.00169300 18,382.00 10:32:23
0.00169100 9,003.00 10:32:11
0.00169200 292,737.00 10:32:11
0.00169100 120,175.00 10:32:11
0.00169300 130,513.00 10:32:01
0.00169200 611,487.00 10:32:01
0.00169400 392,643.00 10:31:56
0.00169400 78,986.00 10:31:50
0.00169400 255,109.00 10:31:50
0.00169500 115,042.00 10:31:45
0.00169500 32,533.00 10:31:42
0.00169400 280,262.00 10:31:38
0.00169400 16,911.00 10:31:38
0.00169400 16,916.00 10:31:38
0.00169400 240,815.00 10:31:38
0.00169400 16,921.00 10:31:38
0.00169400 288,517.00 10:31:38
0.00169400 16,926.00 10:31:38
0.00169400 479,654.00 10:31:38
0.00169400 16,931.00 10:31:38
0.00169400 16,936.00 10:31:38
0.00169400 434,892.00 10:31:38
0.00169400 16,942.00 10:31:38
0.00169400 59,031.00 10:31:38
0.00169400 180,953.00 10:31:38
0.00169500 291,046.00 10:31:38
0.00169400 224,152.00 10:31:38
0.00169500 800,000.00 10:31:38
0.00169500 303,821.00 10:31:38
0.00169500 800,000.00 10:31:38
0.00169500 400,000.00 10:31:38
0.00169500 200,000.00 10:31:38
0.00169500 10,889.00 10:31:23
0.00169600 22,721.00 10:31:21
0.00169600 40,362.00 10:31:21
0.00169600 40,362.00 10:31:21
0.00169600 40,362.00 10:31:20
0.00169600 40,362.00 10:31:20
0.00169600 42,375.00 10:31:16
0.00169500 49,184.00 10:31:10
0.00169600 12,625.00 10:31:07
0.00169500 460,487.00 10:31:00
0.00169500 379,957.00 10:30:59
0.00169600 120,891.00 10:30:58
0.00169600 99,658.00 10:30:57
0.00169600 225,368.00 10:30:57
0.00169600 225,368.00 10:30:57
0.00169600 225,368.00 10:30:57
0.00169600 96,110.00 10:30:55
0.00169600 432,689.00 10:30:48
0.00169600 413,325.00 10:30:39
0.00169600 6,191.00 10:30:36
0.00169600 92,917.00 10:30:24
0.00169500 89,255.00 10:30:21
0.00169500 413,775.00 10:30:19
0.00169500 99,256.00 10:30:13
0.00169500 107,107.00 10:30:13
0.00169600 176,886.00 10:30:11
0.00169500 80,626.00 10:30:11
0.00169600 121,599.00 10:29:59
0.00169600 60,644.00 10:29:59
0.00169600 114,903.00 10:29:59
0.00169600 103,237.00 10:29:59
0.00169600 50,293.00 10:29:59
0.00169600 141,233.00 10:29:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total