HOT/USDT

Analytics
0.00143500
24h Change
0.00000300 0.21%
24h High
0.00145800
24h Low
0.00142500
24h Volume(HOT)
751,665,763.00
24h Volume(USDT)
1,084,239.81
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(USDT) Amount(HOT) Total
0.00144400 76,082.00 109.86
0.00144300 917,536.00 1,324.00
0.00144200 624,384.00 900.36
0.00144100 338,181.00 487.32
0.00144000 197,779.00 284.80
0.00143900 2,640,720.00 3,800.00
0.00143800 2,905,673.00 4,178.36
0.00143700 1,608,757.00 2,311.78
0.00143600 1,761,092.00 2,528.93
0.00143500 215,110.00 308.68
Last Price 0.00143500 USD 0.00143500
0.00143400 1,473,484.00 2,112.98
0.00143300 3,188,448.00 4,569.05
0.00143200 2,180,605.00 3,122.63
0.00143100 1,279,866.00 1,831.49
0.00143000 592,743.00 847.62
0.00142900 3,844,417.00 5,493.67
0.00142800 583,626.00 833.42
0.00142700 2,020,897.00 2,883.82
0.00142600 1,294,745.00 1,846.31
0.00142500 916,698.00 1,306.29
Version:

Spot

Buy HOT

USDT

USDT
HOT
USDT

Fee: 0.1% HOT

Sell HOT

HOT

USDT
HOT
USDT

Fee: 0.1% USDT

Buy HOT

USDT

USDT
HOT

Fee: 0.5% HOT

Sell HOT

HOT

USDT
HOT

Fee: 0.5% USDT

Buy HOT

USDT

USDT
USDT
HOT
USDT
Sell HOT

HOT

USDT
USDT
HOT
USDT
Buy HOT

USDT

USDT
USDT
USDT
HOT
USDT
Sell HOT

HOT

USDT
USDT
USDT
HOT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330300 -1.11%
BNBBTC 0.00971800 -1.49%
NEOBTC 0.00034050 -0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.2%
LRCBTC 0.00000921 0.22%
QTUMBTC 0.00008830 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002099 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00001269 -0.47%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022440 -0.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004526 2.51%
SUBBTC 0.00 0.0%
EOSBTC 0.00003361 0.12%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063500 -0.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -6.11%
DASHBTC 0.00145900 0.48%
OAXBTC 0.00000733 9.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.34%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001975 0.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.27%
STORJBTC 0.00001156 -0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537100 -1.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03508000 1.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001568 0.13%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001192 -3.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033880 1.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.34010000 0.5%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005930 1.2%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000808 0.75%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008190 1.36%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -2.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,478.40 0.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026930 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345700 1.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002867 0.95%
THETABNB 0.00295000 2.57%
XRPBNB 0.00203300 2.21%
IOTXBTC 0.00000081 0.0%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030100 1.93%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006700 -0.45%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051600 3.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000290 -4.61%
RENBNB 0.00 0.0%
BNBTUSD 257.30 -1.46%
XRPTUSD 0.52280000 0.66%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 257.10 -1.46%
BTCUSDC 26,467.63 0.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.97%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14797000 -0.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.51%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.69%
FETBTC 0.00000845 -0.7%
XMRBNB 0.55310000 0.0%
ZECBNB 0.11240000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000062 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00300800 2.04%
MATICBTC 0.00002925 0.58%
ATOMBNB 0.03609000 -0.52%
ATOMBTC 0.00035070 -2.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002719 -0.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113710 2.35%
FTMBTC 0.00001104 0.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047500 1.71%
ALGOBTC 0.00000463 0.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000508 1.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000087 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002039 3.19%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005540 5.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090200 -0.33%
CHZBNB 0.00033790 1.93%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 257.20 -1.42%
BTCBUSD 26,471.30 0.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.17%
HBARBNB 0.00018880 2.55%
HBARBTC 0.00000183 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 -3.69%
XRPBUSD 0.52300000 0.83%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.49 -0.91%
LINKBUSD 5.94600000 -0.37%
ETCBUSD 16.83 -0.88%
STXBNB 0.00242200 -2.54%
STXBTC 0.00002351 -4.12%
KAVABNB 0.00367000 1.3%
KAVABTC 0.00003569 -0.06%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019650 4.97%
ARPABTC 0.00000191 3.24%
TRXBUSD 0.07743000 0.51%
EOSBUSD 0.89000000 0.23%
XLMBUSD 0.08700000 -0.23%
ADABUSD 0.31530000 -3.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000571 0.17%
BCHBNB 0.43300000 1.88%
BCHBTC 0.00420000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.30 0.09%
BTCRUB 2,189,465.00 0.53%
XRPRUB 43.28 0.91%
BNBRUB 21,290.80 -1.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.74 0.45%
QTUMBUSD 2.33400000 -1.14%
VETBUSD 0.01727000 -1.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,096.00 0.21%
BNBTRY 6,084.00 -1.3%
XRPTRY 12.36 0.85%
BTCEUR 24,623.45 -0.54%
BNBEUR 239.40 -2.01%
XRPEUR 0.48660000 0.23%
EURBUSD 1.07490000 0.63%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001176 0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21550000 -0.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.28600000 -1.93%
DASHBUSD 38.59 0.49%
NEOBUSD 9.02000000 0.11%
WAVESBUSD 1.56700000 0.97%
XTZBUSD 0.83100000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19480000 -0.86%
ENJBUSD 0.29480000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 0.31%
RVNBUSD 0.01865000 0.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020660 -0.34%
COTIBTC 0.00000201 -1.47%
ALGOBUSD 0.12250000 0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46350000 5.16%
XMRBUSD 142.10 -1.52%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,715.00 -0.58%
BNBZAR 0.00 0.0%
BUSDZAR 19.34 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07250000 1.4%
SOLBTC 0.00070460 -0.01%
SOLBUSD 18.65 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000560 -1.58%
CTSIBNB 0.00057500 -0.17%
CTSIBUSD 0.14780000 -1.79%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053910 0.86%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77410000 0.7%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02107000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24410000 0.04%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,148.93 -0.83%
XRPGBP 0.41750000 -0.02%
BNBGBP 205.50 -2.14%
GBPBUSD 1.25200000 0.81%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00723000 -0.28%
BTCUAH 1,004,139.00 0.18%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.92 -0.06%
BTCBIDR 392,098,339.00 -0.27%
BNBBIDR 3,811,813.00 -1.81%
BUSDBIDR 14,811.00 -0.4%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001508 2.1%
SXPBNB 0.00154900 3.61%
SXPBUSD 0.39880000 2.2%
SNXBTC 0.00007830 -1.51%
SNXBNB 0.00801000 -0.99%
SNXBUSD 2.07000000 -1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30700000 -0.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02361000 0.17%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.95%
RUNEBTC 0.00004070 0.49%
RUNEBUSD 1.07700000 0.65%
MANABUSD 0.41500000 0.27%
DOGEBUSD 0.06774000 -0.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 3.7%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001745 0.12%
AVABUSD 0.46100000 -0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17650000 -2.86%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22360000 -1.84%
YFIBUSD 5,915.00 -2.02%
BLZBUSD 0.05850000 1.04%
KMDBUSD 0.00 0.0%
BTCDAI 26,469.75 -0.02%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02238000 -0.4%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06802000 -2.55%
ANTBNB 0.01293000 2.78%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00002851 -0.42%
CRVBUSD 0.75600000 -0.4%
SANDBNB 0.00186500 0.7%
SANDBTC 0.00001810 -0.93%
SANDBUSD 0.47970000 -0.72%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.33220000 -1.37%
NMRBTC 0.00049600 -0.4%
NMRBUSD 13.15 -0.3%
DOTBNB 0.01941000 0.67%
DOTBTC 0.00018850 -0.95%
DOTBUSD 4.99200000 -0.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76140000 1.72%
IDEXBTC 0.00000265 7.29%
IDEXBUSD 0.07000000 7.15%
RSRBNB 0.00000913 1.22%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235000 -0.51%
PAXGBNB 7.48000000 1.81%
PAXGBTC 0.07262000 0.15%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00040000 2.83%
TRBBUSD 10.57 2.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 0.0%
SUSHIBNB 0.00285400 1.6%
SUSHIBTC 0.00002777 0.25%
SUSHIBUSD 0.73500000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 0.51%
KSMBUSD 26.00 0.54%
EGLDBNB 0.13490000 0.9%
EGLDBTC 0.00130900 -1.13%
EGLDBUSD 34.64 -1.08%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.21%
DIABUSD 0.25420000 0.04%
UMABTC 0.00006560 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.49%
BELBNB 0.00253700 1.48%
BELBTC 0.00002470 0.04%
BELBUSD 0.65250000 -0.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.34%
UNIBNB 0.01781000 1.54%
UNIBTC 0.00017320 0.06%
UNIBUSD 4.58300000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000219 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05360000 0.53%
AVAXBTC 0.00052110 -0.95%
AVAXBUSD 13.79 -0.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001338 9.4%
CAKEBNB 0.00600000 1.01%
CAKEBUSD 1.54400000 -0.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.42100000 2.12%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01539000 1.79%
XVSBTC 0.00014950 -0.07%
XVSBUSD 3.95000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 0.0%
ALPHABUSD 0.11850000 -0.25%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02527000 1.65%
AAVEBNB 0.23090000 1.94%
BTCBRL 131,403.00 0.2%
AAVEBTC 0.00224400 0.27%
AAVEBUSD 59.40 0.34%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545600 1.22%
NEARBTC 0.00005303 -0.3%
NEARBUSD 1.40400000 -0.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01573000 -0.76%
FILBTC 0.00015300 -2.11%
FILBUSD 4.05000000 -2.01%
INJBNB 0.02684000 2.68%
INJBTC 0.00026090 1.28%
INJBUSD 6.91200000 1.38%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10340000 0.1%
LINKEUR 5.53400000 -0.9%
ONEBUSD 0.01266000 -0.24%
AUDIOBTC 0.00000757 -0.13%
AUDIOBUSD 0.20050000 0.15%
CTKBNB 0.00271200 3.55%
CTKBTC 0.00002632 2.1%
CTKBUSD 0.69800000 1.9%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64300000 -1.46%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.73 0.48%
AXSBNB 0.02394000 1.01%
AXSBTC 0.00023260 -0.56%
AXSBUSD 6.15000000 -0.48%
HARDBNB 0.00048300 2.33%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,278.00 -1.16%
LTCEUR 81.38 -1.55%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29310000 -4.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.35480000 9.61%
STRAXBTC 0.00001681 0.96%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000071 1.43%
FORBUSD 0.01878000 2.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.53%
UNFIBUSD 4.00200000 0.48%
FRONTBUSD 0.15570000 5.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 1.07%
ROSEBUSD 0.04987000 1.71%
AVAXTRY 326.30 -0.76%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11910000 2.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 2.0%
XRPBRL 2.59700000 0.78%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02914000 -1.35%
BCHEUR 103.60 -0.67%
YFIEUR 5,505.00 -2.34%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000704 -0.28%
GHSTBUSD 0.95300000 1.38%
LINKBRL 29.50 -0.47%
LINKNGN 0.00 0.0%
LTCRUB 7,235.00 -0.45%
TRXTRY 1.83220000 0.64%
XLMEUR 0.08110000 -0.86%
DFBUSD 0.04090000 1.74%
GRTBTC 0.00000415 -3.26%
JUVBTC 0.00 0.0%
JUVBUSD 2.21500000 6.7%
PSGBTC 0.00013120 2.02%
PSGBUSD 3.48000000 2.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.33%
REEFBTC 0.00 0.0%
OGBTC 0.00019510 30.15%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001762 1.32%
RIFBTC 0.00000387 -2.76%
CHZTRY 2.05400000 0.54%
XLMTRY 2.06000000 -0.19%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10200000 -4.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 -0.31%
EOSEUR 0.82700000 -0.6%
LTCBRL 434.20 -0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003358 -0.53%
TWTBUSD 0.88810000 -0.41%
FIROBTC 0.00005620 1.26%
DOGEEUR 0.06299000 -0.8%
DOGETRY 1.60300000 0.0%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33600000 -0.21%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.53%
LITBUSD 0.74800000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 0.21%
SFPBUSD 0.38090000 0.16%
DOGEGBP 0.05407000 -1.24%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.75%
DODOBTC 0.00000419 0.48%
DODOBUSD 0.11090000 0.36%
FRONTBTC 0.00000589 5.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005830 -0.51%
BAKEBUSD 0.11610000 2.74%
UFTBUSD 0.27450000 1.52%
1INCHBUSD 0.32000000 0.0%
BANDBUSD 1.22000000 -0.89%
GRTBUSD 0.10970000 -3.35%
IOSTBUSD 0.00847000 -1.17%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00181700 -0.55%
ACMBTC 0.00 0.0%
ACMBUSD 1.99100000 3.75%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.28000000 0.94%
PHABTC 0.00000420 2.69%
PHABUSD 0.11070000 2.12%
DOTGBP 4.00600000 -0.5%
ADATRY 7.46000000 -3.62%
ADABRL 1.56400000 -3.75%
ADAGBP 0.25170000 -4.59%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02900000 0.69%
BADGERBTC 0.00008430 0.24%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001263 6.85%
FISBUSD 0.33460000 7.17%
DOTBRL 24.78 -0.8%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03397000 0.38%
EGLDEUR 32.21 -1.77%
OMBTC 0.00000094 2.17%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.9%
DEGOBTC 0.00006001 1.44%
DEGOBUSD 1.58600000 1.28%
AVAXEUR 12.84 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.09500000 0.18%
CHZBUSD 0.08680000 0.35%
CHZEUR 0.08060000 -0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.80 1.4%
LINABTC 0.00000048 4.35%
LINABUSD 0.01266000 2.51%
ADARUB 26.04 -3.56%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27400000 -0.98%
MATICEUR 0.72040000 0.08%
NEOTRY 213.30 0.23%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50253000 -0.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12860000 1.98%
CFXBTC 0.00000853 -0.23%
CFXBUSD 0.22600000 0.0%
ENJGBP 0.00 0.0%
EOSTRY 21.03 0.1%
LTCGBP 69.94 -1.58%
LUNAEUR 0.00 0.0%
RVNTRY 0.44100000 0.96%
THETAEUR 0.70800000 0.85%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,818.55 -0.22%
TKOBUSD 0.25690000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143800 0.56%
BNBUAH 9,798.00 -1.3%
ONTTRY 4.58500000 0.42%
VETEUR 0.01614000 -2.18%
VETGBP 0.01380000 -2.75%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.39%
FORTHBTC 0.00009620 2.67%
FORTHBUSD 2.54200000 3.21%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.92%
SLPBUSD 0.00191200 0.53%
TRXAUD 0.00 0.0%
TRXEUR 0.07204000 -0.14%
VETTRY 0.40790000 -2.06%
SHIBBUSD 0.00000790 -0.88%
ICPBTC 0.00015690 -0.95%
ICPBNB 0.01613000 0.37%
ICPBUSD 4.14900000 -0.91%
SHIBEUR 0.00000735 -1.74%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.13%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.59%
ARBTC 0.00023030 0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.10 0.0%
POLSBTC 0.00001164 0.52%
POLSBNB 0.00120000 2.39%
POLSBUSD 0.30800000 0.33%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06430000 2.72%
MASKBNB 0.01651000 6.24%
MASKBUSD 4.22800000 4.65%
LPTBTC 0.00017620 -0.62%
LPTBNB 0.01815000 1.23%
LPTBUSD 4.68000000 -0.21%
MATICBRL 3.85000000 0.73%
SOLEUR 17.34 -0.74%
SHIBBRL 0.00003922 -0.86%
AGIXBTC 0.00000942 -1.15%
ICPEUR 3.90600000 -0.48%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018681 -0.84%
MATICBIDR 11,464.00 0.13%
MATICRUB 64.30 1.16%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.03%
ATMBUSD 2.42200000 3.77%
ZENBUSD 7.14000000 -0.14%
FTMBUSD 0.29270000 0.97%
THETABUSD 0.75900000 0.93%
WINBUSD 0.00006970 -0.14%
KAVABUSD 0.94500000 -0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10710000 0.47%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 3.12%
MATICTRY 18.31 0.69%
ETCGBP 0.00 0.0%
SOLGBP 14.85 -1.66%
BAKEBTC 0.00000439 2.81%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.80 0.04%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.43%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13870000 -0.43%
STMXBUSD 0.00387200 0.57%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05280000 10.59%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,668.00 -4.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.72900000 0.29%
KLAYBTC 0.00000616 -1.75%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16360000 -1.21%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.1%
UTKBUSD 0.07730000 -0.13%
IOTXBUSD 0.02150000 1.27%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 0.0%
BONDBTC 0.00011790 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 0.78%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59200000 -3.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.83%
ADXBUSD 0.14640000 0.69%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16630000 1.46%
C98BNB 0.00 0.0%
C98BTC 0.00000627 1.29%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00416300 -1.28%
QNTBNB 0.42830000 0.42%
QNTBUSD 110.20 -1.17%
FLOWBTC 0.00002327 -0.94%
FLOWBNB 0.00238700 0.25%
FLOWBUSD 0.61500000 -1.12%
XECBUSD 0.00002268 0.94%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.8%
MINABNB 0.00192900 4.38%
MINABUSD 0.49700000 3.11%
RAYBNB 0.00077400 4.03%
RAYBUSD 0.19920000 3.05%
FARMBTC 0.00091700 2.57%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17070000 3.02%
TLMTRY 0.29720000 -0.2%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001291 -1.45%
MBOXBNB 0.00133300 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.21%
WAXPBNB 0.00018620 2.19%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19680000 3.41%
PROMBTC 0.00015440 1.91%
MTLBUSD 1.19700000 2.48%
OGNBUSD 0.08170000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94800000 -1.42%
DYDXBNB 0.00753500 -1.39%
DYDXBTC 0.00007361 -1.55%
ELFBUSD 0.29740000 0.74%
SOLBIDR 276,000.00 -0.5%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02569000 -0.73%
GALABNB 0.00009992 0.86%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00576000 0.35%
ILVBUSD 49.52 -1.88%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187200 -1.42%
RENBUSD 0.07660200 -4.29%
YGGBUSD 0.16510000 0.3%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000626 0.97%
STXBUSD 0.62230000 -4.2%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,321.00 -0.95%
FETBUSD 0.22350000 -0.84%
ARPABUSD 0.05047000 2.85%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27630000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001045 0.77%
DENTBUSD 0.00076700 -0.9%
AGLDBTC 0.00001814 5.53%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48300000 6.15%
RADBTC 0.00006660 -5.4%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76200000 -5.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -0.78%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -0.58%
BETABNB 0.00035020 0.0%
BETABUSD 0.09007000 -1.21%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.44%
RAREBNB 0.00 0.0%
RAREBUSD 0.07200000 -2.31%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 2.79%
SSVBTC 0.00075200 -0.23%
LAZIOTRY 49.78 4.32%
LAZIOEUR 1.93080000 2.17%
LAZIOBTC 0.00007970 4.13%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14820000 -0.14%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35400000 9.26%
CELOBUSD 0.46500000 0.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.68%
DARBUSD 0.11183000 -1.04%
DARBNB 0.00043490 0.59%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001548 0.26%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40900000 -0.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10130000 3.9%
OXTBUSD 0.05800000 0.52%
MANATRY 9.81000000 0.2%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020700 4.39%
CITYBNB 0.00 0.0%
CITYBUSD 5.47000000 4.39%
ENSBTC 0.00033840 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.96000000 -0.44%
ANKRBUSD 0.02329000 0.17%
SANDTRY 11.34 -0.79%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007599 4.1%
PORTOTRY 47.62 4.38%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04522000 0.67%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405100 2.48%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216000 -0.73%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15930000 0.38%
PYRBTC 0.00011970 1.27%
PYRBUSD 3.16100000 1.05%
RNDRBTC 0.00008400 0.12%
RNDRBUSD 2.22200000 0.09%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013145 3.04%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.30 3.2%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.17%
BELTRY 15.43 0.07%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 -0.93%
ENJTRY 6.97000000 -0.29%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 4.03%
BICOBUSD 0.24550000 3.72%
FLUXBTC 0.00001732 0.7%
FLUXBUSD 0.45800000 0.88%
ALICETRY 25.88 -0.23%
GALABRL 0.12760000 -0.39%
GALATRY 0.60760000 -0.64%
LUNATRY 18.02 1.81%
REQBUSD 0.08050000 1.51%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000568 1.07%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 0.81%
COSBUSD 0.00523000 1.36%
CTXCBUSD 0.15110000 -0.07%
FTMTRY 6.91200000 0.88%
MANABNB 0.00 0.0%
MINATRY 11.72 2.9%
XTZTRY 19.64 -1.01%
HIGHBTC 0.00005928 1.0%
HIGHBUSD 1.57500000 1.29%
CVXBTC 0.00014400 -1.84%
CVXBUSD 3.82100000 -1.65%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01619000 2.86%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 1.09%
MDTBUSD 0.04383000 3.69%
NULSBUSD 0.21420000 0.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050170 -0.99%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001533 0.0%
JOEBUSD 0.40610000 -0.07%
DUSKBUSD 0.13440000 1.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.50 -2.23%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095100 2.37%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02297000 0.13%
IMXBTC 0.00002709 1.23%
IMXBUSD 0.71700000 1.41%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25890000 -1.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 -0.91%
LINABNB 0.00 0.0%
UMABUSD 1.73600000 -1.75%
LOKABTC 0.00001054 0.0%
LOKABNB 0.00108770 1.96%
LOKABUSD 0.27870000 0.14%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00610000 2.61%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 1.9%
API3BTC 0.00004194 -1.04%
API3BUSD 1.11100000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001258 1.45%
ACABTC 0.00000146 3.55%
ACABUSD 0.03860000 3.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.88%
XNOBTC 0.00002616 -3.54%
XNOBUSD 0.69200000 -3.35%
COSTRY 0.12410000 1.64%
MCBNB 0.00076700 1.32%
ONETRY 0.29900000 -0.33%
WOOBTC 0.00000802 -1.23%
WOOBNB 0.00082500 0.24%
WOOBUSD 0.21200000 -1.35%
PEOPLEBNB 0.00006284 4.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.67%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.30 -0.68%
DARTRY 2.64700000 -0.9%
NEARTRY 33.13 -0.42%
IDEXBNB 0.00027200 8.67%
ALPINEEUR 1.98590000 7.47%
ALPINETRY 50.50 8.28%
ALPINEBTC 0.00008066 8.15%
TBUSD 0.02230000 0.63%
API3BNB 0.00 0.0%
INJTRY 163.33 1.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.27 -1.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.11000000 -0.98%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000863 -0.58%
GMTBNB 0.00088700 0.68%
GMTBUSD 0.22850000 -0.35%
ANCBNB 0.00 0.0%
ATOMEUR 8.64100000 -2.7%
GALAEUR 0.02388000 -1.73%
UMATRY 41.00 -1.91%
KDABTC 0.00002290 -0.35%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.88900000 -0.48%
APEBTC 0.00010914 -0.61%
ALPINEBUSD 2.13420000 8.1%
LUNAGBP 0.00 0.0%
NEAREUR 1.30600000 -0.91%
TWTTRY 21.01 -0.24%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -1.18%
APEGBP 0.00 0.0%
APETRY 68.30 -0.58%
BSWBUSD 0.10390000 2.37%
BSWBNB 0.00040370 4.32%
APEBNB 0.01122000 0.9%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09577100 2.45%
SANTOSBUSD 3.48000000 3.08%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21300000 -1.11%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014370 1.84%
MULTIBUSD 3.81000000 2.42%
FILTRY 95.67 -2.11%
FTMEUR 0.27210000 -0.22%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 -0.4%
GMTTRY 5.40 -0.55%
WAVESTRY 37.00 1.09%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.45300000 2.51%
FUNBNB 0.00001683 1.08%
PORTOBUSD 2.01390000 4.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73200000 -0.04%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00255300 1.31%
MOBBUSD 0.59100000 2.25%
MOBBTC 0.00002236 2.85%
NEXOBUSD 0.63700000 0.95%
NEXOBTC 0.00002410 1.18%
REIBNB 0.00008210 3.53%
GALBUSD 1.13100000 1.25%
GALBNB 0.00439800 2.92%
GALBTC 0.00004284 1.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.70 1.52%
LDOBUSD 2.20700000 -0.36%
LDOBTC 0.00008330 -0.37%
ENSTRY 211.50 -0.8%
DAREUR 0.10404000 -1.91%
ALGOTRY 2.89900000 0.52%
EPXBUSD 0.00024230 14.08%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17310000 -1.03%
CVCBUSD 0.07840000 -2.24%
REIBUSD 0.02247000 3.74%
DREPBUSD 0.31100000 0.52%
AKROBUSD 0.00464000 -7.2%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009633 2.48%
USTCBUSD 0.01283301 3.08%
OPBTC 0.00005168 -0.06%
OPBUSD 1.36800000 0.0%
OGBUSD 5.17000000 30.39%
KEYBUSD 0.00591800 -1.45%
ASRBUSD 2.41300000 9.93%
FIROBUSD 1.50400000 0.94%
NKNBUSD 0.10400000 -3.7%
OPBNB 0.00532500 1.45%
OPEUR 1.27300000 -1.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,519.61 0.22%
LEVERBUSD 0.00134200 1.05%
STORJTRY 7.26000000 -0.55%
ETCTRY 398.20 -0.72%
GLMBUSD 0.18740000 0.0%
SSVBUSD 19.90 -0.6%
STGBTC 0.00002346 0.64%
STGBUSD 0.62110000 0.63%
ANKRTRY 0.55070000 0.57%
ARKBUSD 0.25040000 0.85%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33490000 -0.68%
AMBBUSD 0.00945000 0.75%
PHBBUSD 0.71940000 -0.15%
GASBUSD 2.57100000 0.43%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34140000 1.01%
VIBBUSD 0.05420000 2.03%
GMXBTC 0.00193100 0.21%
GMXBUSD 51.14 0.16%
AGIXBUSD 0.24934000 -1.13%
SNTBUSD 0.02275000 2.25%
POLYXBTC 0.00000463 -1.49%
POLYXBUSD 0.12280000 -1.36%
APTBTC 0.00028749 -1.33%
APTBUSD 7.61170000 -1.19%
BTCPLN 110,064.00 -1.12%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.90 -1.1%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.51800000 -0.39%
HFTBTC 0.00001513 1.2%
HFTBUSD 0.40040000 1.39%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004480 -2.23%
HOOKBUSD 1.18690000 -1.97%
HOOKBNB 0.00460590 -1.06%
MAGICBTC 0.00003219 -0.65%
MAGICBUSD 0.85180000 -0.61%
BUSDRON 4.63100000 -1.38%
RPLBTC 0.00178700 -1.32%
RPLBUSD 47.29 -1.36%
FETTRY 5.28900000 -0.6%
GFTBUSD 0.01601000 3.56%
BTCRON 122,614.00 -1.05%
GNSBTC 0.00015860 0.06%
SYNBTC 0.00002559 1.83%
LQTYBTC 0.00003802 -1.81%
CFXTRY 5.34600000 0.13%
STXTRY 14.71 -4.22%
IDBTC 0.00001288 -1.0%
IDBNB 0.00132550 0.39%
ARBBTC 0.00004265 -0.09%
AGIXTRY 5.89900000 -1.04%
ARBTUSD 1.13020000 -0.02%
ARBTRY 26.74 0.11%
ARBEUR 1.05000000 -1.12%
IDTUSD 0.34124000 -1.07%
IDTRY 8.06700000 -0.73%
IDEUR 0.31718000 -1.75%
LDOTUSD 2.20400000 -0.54%
MATICTUSD 0.77460000 0.68%
OPTUSD 1.36600000 -0.36%
SOLTUSD 18.67 -0.21%
SSVTUSD 19.96 -0.3%
RDNTBTC 0.00001096 -4.78%
RDNTTUSD 0.29010000 -4.6%
ARBRUB 93.80 0.64%
JOETRY 9.60 -0.1%
MAGICTRY 20.14 -1.23%
ACHTRY 0.54280000 0.15%
XVSTRY 93.60 0.0%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06770000 -0.47%
EDUTUSD 0.93190000 -0.19%
EDUBNB 0.00363040 0.95%
EDUBTC 0.00003523 -0.09%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.05 0.18%
SUITUSD 0.74000000 -2.35%
SUIBTC 0.00002789 -2.62%
SUIBNB 0.00287000 -1.31%
SUIEUR 0.68620000 -3.89%
SUITRY 17.45 -2.51%
RNDRTRY 52.54 0.15%
PEPETUSD 0.00000108 0.0%
FLOKITUSD 0.00002669 -1.37%
OGTRY 122.10 30.31%
PEPETRY 0.00002570 1.3%
FLOKITRY 0.00063060 -1.16%
CITYTRY 129.50 4.43%
COMBOBNB 0.00455600 -0.2%
COMBOTRY 27.87 -0.92%
LTCTRY 2,070.00 -0.72%
RADTRY 41.68 -5.21%
Pairs Last Price Change
ETHBTC 0.06931000 -0.42%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048450 0.52%
SNTETH 0.00001241 2.73%
BNTETH 0.00021150 0.19%
BNBETH 0.14020000 -1.13%
ETHUSDT 1,834.50 -0.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00491600 0.43%
IOTAETH 0.00009620 -2.63%
LINKETH 0.00323900 -0.09%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064970 2.27%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004222 0.86%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028490 1.1%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.19%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.58%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.14%
ADAETH 0.00017170 -3.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.67%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.66%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.18%
INSETH 0.00 0.0%
IOSTETH 0.00000462 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,835.44 -0.33%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041350 1.27%
IOTXETH 0.00001174 1.73%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000941 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,834.94 -0.26%
ETHBUSD 1,834.94 -0.3%
ETHRUB 151,773.00 -0.12%
ETHTRY 43,400.00 -0.21%
ETHEUR 1,706.97 -0.9%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,518.00 -1.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.26 -1.15%
ETHBIDR 27,169,227.00 -0.79%
ETHUPUSDT 5.23500000 -0.85%
ETHDOWNUSDT 0.23380000 0.95%
ETHAUD 2,565.09 10.2%
ETHDAI 1,833.08 -0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019300 9.91%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,107.06 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -3.08%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.7%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,599.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335100 -0.27%
FTMETH 0.00015940 1.14%
SOLETH 0.01015000 0.2%
SSVETH 0.01088100 0.06%
SANDETH 0.00026150 -0.3%
DOTETH 0.00271900 -0.55%
MATICETH 0.00042200 1.0%
AVAXETH 0.00752000 -0.4%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -1.75%
EGLDETH 0.01889000 -0.58%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 1.72%
UNIETH 0.00250000 0.69%
XTZETH 0.00045500 0.0%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 1.0%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.4%
RUNEETH 0.00058600 0.69%
APEETH 0.00157300 -0.25%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006660 0.45%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.83%
BELETH 0.00041170 -11.2%
LITETH 0.00040710 -1.09%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.57%
ETHPLN 7,631.00 -1.68%
ARPAETH 0.00002753 3.34%
HIFIETH 0.00016800 0.42%
APTETH 0.00414000 -1.19%
BETHUSDT 1,824.09 -0.51%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,464.01 0.12%
BNBUSDT 257.20 -1.38%
BCCUSDT 0.00 0.0%
NEOUSDT 9.01000000 0.0%
LTCUSDT 87.47 -0.9%
QTUMUSDT 2.33300000 -0.89%
ADAUSDT 0.31510000 -3.79%
XRPUSDT 0.52280000 0.79%
EOSUSDT 0.88900000 0.23%
TUSDUSDT 0.99940000 0.03%
IOTAUSDT 0.17660000 -2.7%
XLMUSDT 0.08710000 0.0%
ONTUSDT 0.19400000 0.52%
TRXUSDT 0.07742000 0.56%
ETCUSDT 16.83 -0.82%
ICXUSDT 0.21570000 -0.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.21400000 0.8%
VETUSDT 0.01727000 -1.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 -0.01%
LINKUSDT 5.94300000 -0.4%
WAVESUSDT 1.57200000 1.49%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22470000 0.36%
HOTUSDT 0.00143500 0.21%
ZILUSDT 0.02109000 0.0%
ZRXUSDT 0.19740000 -1.64%
FETUSDT 0.22360000 -0.53%
BATUSDT 0.19490000 -0.66%
XMRUSDT 142.10 -1.46%
ZECUSDT 28.90 0.35%
IOSTUSDT 0.00846000 -1.05%
CELRUSDT 0.01626000 -0.73%
DASHUSDT 38.63 0.62%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 1.07%
THETAUSDT 0.75800000 0.8%
ENJUSDT 0.29470000 -0.2%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77390000 0.72%
ATOMUSDT 9.28600000 -1.89%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01265000 -0.16%
FTMUSDT 0.29250000 0.93%
ALGOUSDT 0.12240000 0.41%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06772000 -0.1%
DUSKUSDT 0.13450000 1.74%
ANKRUSDT 0.02329000 0.56%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00524000 1.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19500000 2.4%
TOMOUSDT 1.46300000 5.49%
PERLUSDT 0.01683000 0.12%
DENTUSDT 0.00076600 -0.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00591500 -1.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01601000 0.88%
WANUSDT 0.18720000 -1.99%
FUNUSDT 0.00436900 0.14%
CVCUSDT 0.07850000 -2.0%
CHZUSDT 0.08690000 0.46%
BANDUSDT 1.21900000 -0.81%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -0.95%
RENUSDT 0.07665900 -3.85%
RVNUSDT 0.01864000 0.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 1.04%
NKNUSDT 0.10360000 -3.81%
STXUSDT 0.62200000 -4.28%
KAVAUSDT 0.94500000 0.21%
ARPAUSDT 0.05064000 3.41%
IOTXUSDT 0.02156000 1.75%
RLCUSDT 1.37400000 1.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15120000 0.2%
BCHUSDT 111.30 0.09%
TROYUSDT 0.00223800 2.38%
VITEUSDT 0.01592000 2.44%
FTTUSDT 0.00 0.0%
BUSDTRY 23.64 0.04%
USDTTRY 23.65 0.0%
USDTRUB 82.72 0.35%
EURUSDT 1.07480000 0.65%
OGNUSDT 0.08170000 1.49%
DREPUSDT 0.31050000 0.71%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.1%
BTSUSDT 0.00891000 -8.33%
LSKUSDT 0.77800000 -3.23%
BNTUSDT 0.38900000 0.31%
LTOUSDT 0.07200000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00254700 1.39%
COTIUSDT 0.05300000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03984000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.38%
DATAUSDT 0.02494000 1.38%
XZCUSDT 0.00 0.0%
SOLUSDT 18.64 0.05%
USDTIDRT 14,833.00 -0.24%
CTSIUSDT 0.14790000 -1.66%
HIVEUSDT 0.33030000 -0.78%
CHRUSDT 0.13880000 -0.29%
BTCUPUSDT 5.13800000 0.2%
BTCDOWNUSDT 0.00906600 -0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06810000 -0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04384000 4.06%
STMXUSDT 0.00386200 0.21%
KNCUSDT 0.55400000 0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24450000 0.66%
PNTUSDT 0.10720000 0.75%
USDTUAH 37.95 0.05%
COMPUSDT 31.90 0.03%
USDTBIDR 14,816.00 -0.41%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.28%
SNXUSDT 2.06700000 -1.52%
ADAUPUSDT 0.21200000 -9.01%
ADADOWNUSDT 0.00244500 6.26%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -3.38%
DGBUSDT 0.00724000 -0.14%
GBPUSDT 1.25000000 0.72%
SXPUSDT 0.39850000 2.13%
MKRUSDT 623.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.48%
STORJUSDT 0.30720000 -0.52%
BNBUPUSDT 30.21 -2.08%
BNBDOWNUSDT 0.01408000 3.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 0.27%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,915.00 -1.79%
BALUSDT 4.92900000 -1.18%
BLZUSDT 0.05860000 1.38%
IRISUSDT 0.02360000 3.33%
KMDUSDT 0.25930000 1.05%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.32600000 1.25%
CRVUSDT 0.75500000 -0.4%
SANDUSDT 0.47990000 -0.62%
OCEANUSDT 0.33270000 -0.92%
NMRUSDT 13.12 -0.15%
DOTUSDT 4.99100000 -0.8%
LUNAUSDT 0.76230000 1.91%
RSRUSDT 0.00235200 0.09%
PAXGUSDT 1,923.00 0.21%
WNXMUSDT 28.22 2.1%
TRBUSDT 10.55 2.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73400000 0.14%
YFIIUSDT 739.40 0.48%
KSMUSDT 25.96 0.46%
EGLDUSDT 34.63 -1.03%
DIAUSDT 0.25340000 -0.12%
RUNEUSDT 1.07700000 0.65%
FIOUSDT 0.02206000 1.8%
UMAUSDT 1.73700000 -1.7%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.62%
BELUSDT 0.65280000 0.08%
WINGUSDT 4.71000000 1.51%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58400000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05800000 0.52%
SUNUSDT 0.00575000 0.17%
AVAXUSDT 13.79 -0.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 0.99%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79190000 0.71%
UTKUSDT 0.07720000 -0.13%
XVSUSDT 3.95000000 -0.25%
ALPHAUSDT 0.11860000 -0.34%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.30 0.17%
NEARUSDT 1.40400000 -0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.04900000 -1.99%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.91100000 1.47%
AUDIOUSDT 0.20050000 0.05%
CTKUSDT 0.69800000 2.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00465000 -6.63%
AXSUSDT 6.15000000 -0.32%
HARDUSDT 0.12440000 0.97%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 4.00300000 0.5%
ROSEUSDT 0.04990000 1.9%
AVAUSDT 0.46300000 0.43%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02919000 -1.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10960000 -3.44%
JUVUSDT 2.21800000 7.15%
PSGUSDT 3.47000000 1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 0.0%
REEFUSDT 0.00181500 -0.44%
OGUSDT 5.16800000 30.44%
ATMUSDT 2.42500000 4.35%
ASRUSDT 2.41500000 10.07%
CELOUSDT 0.46600000 1.3%
RIFUSDT 0.10260000 -2.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04030000 0.25%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.88780000 -0.38%
FIROUSDT 1.48900000 1.36%
LITUSDT 0.74700000 -1.45%
SFPUSDT 0.38090000 0.24%
DODOUSDT 0.11080000 0.45%
CAKEUSDT 1.54400000 -0.26%
ACMUSDT 2.01000000 5.02%
BADGERUSDT 2.23900000 0.54%
FISUSDT 0.33440000 7.08%
OMUSDT 0.02485000 2.94%
PONDUSDT 0.00800000 3.9%
DEGOUSDT 1.58800000 1.73%
ALICEUSDT 1.09500000 0.37%
LINAUSDT 0.01265200 2.67%
PERPUSDT 0.50253000 -0.72%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12860000 1.82%
CFXUSDT 0.22590000 0.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25710000 -0.19%
PUNDIXUSDT 0.37300000 -0.27%
TLMUSDT 0.01258000 -0.16%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 0.39%
FORTHUSDT 2.54500000 3.2%
BAKEUSDT 0.11600000 2.75%
BURGERUSDT 0.40660000 1.2%
SLPUSDT 0.00191000 0.53%
SHIBUSDT 0.00000791 -0.63%
ICPUSDT 4.14800000 -0.84%
ARUSDT 6.10 0.16%
POLSUSDT 0.30900000 0.65%
MDXUSDT 0.06420000 2.39%
MASKUSDT 4.22800000 4.76%
LPTUSDT 4.68000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172600 0.17%
ATAUSDT 0.10720000 0.56%
GTCUSDT 1.11200000 0.0%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73100000 0.46%
KLAYUSDT 0.16350000 -1.03%
PHAUSDT 0.11090000 2.59%
BONDUSDT 3.11800000 1.43%
MLNUSDT 17.09 0.35%
DEXEUSDT 2.23200000 -0.27%
C98USDT 0.16640000 1.77%
CLVUSDT 0.03802000 1.41%
QNTUSDT 110.20 -1.08%
FLOWUSDT 0.61500000 -0.97%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49500000 2.7%
RAYUSDT 0.19990000 3.63%
FARMUSDT 24.20 2.07%
ALPACAUSDT 0.17070000 2.89%
QUICKUSDT 48.90 1.66%
MBOXUSDT 0.34200000 -1.44%
FORUSDT 0.01877000 2.68%
REQUSDT 0.08050000 1.64%
GHSTUSDT 0.95500000 1.49%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.3%
XECUSDT 0.00002269 1.16%
ELFUSDT 0.29700000 0.41%
DYDXUSDT 1.95000000 -1.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06997000 7.25%
VIDTUSDT 0.02533000 2.26%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02567000 -0.62%
ILVUSDT 49.49 -1.57%
YGGUSDT 0.16540000 0.67%
SYSUSDT 0.11870000 1.8%
DFUSDT 0.04090000 1.74%
FIDAUSDT 0.27690000 1.02%
FRONTUSDT 0.15560000 5.21%
CVPUSDT 0.35400000 9.56%
AGLDUSDT 0.48200000 5.93%
RADUSDT 1.76300000 -5.27%
BETAUSDT 0.08999000 -1.29%
RAREUSDT 0.07230000 -1.63%
LAZIOUSDT 2.10210000 4.25%
CHESSUSDT 0.14860000 0.27%
ADXUSDT 0.14620000 0.97%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11191000 -0.96%
BNXUSDT 0.40900000 0.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.79000000 1.4%
CITYUSDT 5.48000000 4.78%
ENSUSDT 8.96000000 -0.33%
KP3RUSDT 58.74 0.69%
QIUSDT 0.00677000 3.83%
PORTOUSDT 2.01170000 4.46%
POWRUSDT 0.14190000 0.5%
VGXUSDT 0.12000000 1.09%
JASMYUSDT 0.00404800 2.4%
AMPUSDT 0.00216400 -0.41%
PLAUSDT 0.15910000 0.06%
PYRUSDT 3.15900000 0.96%
RNDRUSDT 2.22300000 0.27%
ALCXUSDT 15.36 -0.2%
SANTOSUSDT 3.48100000 3.26%
MCUSDT 0.19960000 4.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24560000 3.72%
FLUXUSDT 0.45800000 0.88%
FXSUSDT 5.90900000 -2.68%
VOXELUSDT 0.14980000 0.81%
HIGHUSDT 1.57300000 1.42%
CVXUSDT 3.82100000 -1.42%
PEOPLEUSDT 0.01619000 2.86%
OOKIUSDT 0.00273000 0.37%
SPELLUSDT 0.00050130 -0.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.40600000 -0.05%
ACHUSDT 0.02297000 0.22%
IMXUSDT 0.71700000 1.56%
GLMRUSDT 0.25900000 -1.11%
LOKAUSDT 0.27980000 0.65%
SCRTUSDT 0.35400000 9.26%
API3USDT 1.10800000 -0.81%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03860000 4.32%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69300000 -3.21%
WOOUSDT 0.21230000 -1.07%
ALPINEUSDT 2.13220000 8.1%
TUSDT 0.02226000 0.68%
ASTRUSDT 0.04140000 0.48%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22860000 -0.35%
KDAUSDT 0.60700000 0.0%
APEUSDT 2.88900000 -0.45%
BSWUSDT 0.10380000 2.57%
BIFIUSDT 397.40 1.27%
MULTIUSDT 3.81000000 2.42%
STEEMUSDT 0.17310000 -1.03%
MOBUSDT 0.59000000 2.25%
NEXOUSDT 0.63900000 1.27%
REIUSDT 0.02249000 3.88%
GALUSDT 1.13100000 1.34%
LDOUSDT 2.20700000 -0.23%
EPXUSDT 0.00024190 14.27%
OPUSDT 1.36800000 0.0%
LEVERUSDT 0.00134100 1.05%
STGUSDT 0.62100000 0.83%
LUNCUSDT 0.00009626 2.46%
GMXUSDT 51.09 0.18%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12270000 -0.97%
APTUSDT 7.60870000 -1.18%
OSMOUSDT 0.51700000 -0.77%
HFTUSDT 0.40040000 1.32%
PHBUSDT 0.71950000 -0.14%
HOOKUSDT 1.18630000 -1.96%
MAGICUSDT 0.85250000 -0.44%
HIFIUSDT 0.31020000 1.14%
RPLUSDT 47.27 -1.46%
PROSUSDT 0.34090000 1.16%
AGIXUSDT 0.24947000 -1.02%
GNSUSDT 4.20500000 0.1%
SYNUSDT 0.68030000 2.5%
VIBUSDT 0.05410000 2.1%
SSVUSDT 19.93 0.0%
LQTYUSDT 1.00600000 -1.66%
AMBUSDT 0.00945000 0.96%
USTCUSDT 0.01282971 3.11%
GASUSDT 2.57200000 0.59%
GLMUSDT 0.18620000 -0.21%
PROMUSDT 4.08000000 1.75%
QKCUSDT 0.00812200 -0.38%
UFTUSDT 0.27440000 1.78%
IDUSDT 0.34100000 -0.81%
ARBUSDT 1.12970000 0.02%
LOOMUSDT 0.04552000 1.74%
OAXUSDT 0.19380000 9.37%
RDNTUSDT 0.29040000 -4.6%
USDTPLN 4.16300000 -0.97%
USDTRON 4.63200000 -1.3%
USDTARS 486.60 0.74%
WBTCUSDT 26,482.81 0.14%
EDUUSDT 0.93237000 0.13%
SUIUSDT 0.73760000 -2.48%
AERGOUSDT 0.10340000 0.1%
PEPEUSDT 0.00000109 1.87%
FLOKIUSDT 0.00002664 -1.41%
ASTUSDT 0.11350000 -6.2%
SNTUSDT 0.02276000 2.25%
COMBOUSDT 1.17800000 -1.01%
Price(USDT) Amount(HOT) Time
0.00143500 12,419.00 07:21:28
0.00143500 12,420.00 07:21:05
0.00143400 31,654.00 07:19:52
0.00143400 107,500.00 07:18:45
0.00143400 69,516.00 07:17:17
0.00143400 129,215.00 07:17:17
0.00143400 12,351.00 07:16:51
0.00143300 105,966.00 07:16:45
0.00143300 174,413.00 07:16:45
0.00143300 6,979.00 07:16:31
0.00143300 314,680.00 07:16:30
0.00143400 362,634.00 07:16:26
0.00143500 144,394.00 07:16:09
0.00143500 87,870.00 07:16:09
0.00143600 96,797.00 07:14:46
0.00143600 7,660.00 07:13:51
0.00143700 1,000,000.00 07:12:04
0.00143600 101,612.00 07:11:46
0.00143600 75,800.00 07:11:28
0.00143800 7,929.00 07:11:13
0.00143600 69,232.00 07:10:36
0.00143700 256,109.00 07:09:30
0.00143600 834,552.00 07:09:30
0.00143800 40,981.00 07:08:49
0.00143800 11,710.00 07:08:32
0.00143800 694,927.00 07:04:32
0.00143900 398,555.00 07:04:20
0.00143900 51,350.00 07:03:07
0.00143900 818,906.00 07:00:26
0.00144000 105,915.00 07:00:26
0.00143900 69,516.00 07:00:26
0.00143900 152,700.00 07:00:26
0.00143900 164,807.00 07:00:26
0.00144000 91,458.00 06:59:50
0.00144100 193,130.00 06:59:50
0.00143900 827,477.00 06:58:21
0.00143900 77,833.00 06:58:15
0.00144100 104,094.00 06:57:17
0.00144100 15,251.00 06:56:03
0.00144000 76,188.00 06:55:51
0.00143900 129,944.00 06:54:16
0.00143900 36,198.00 06:54:16
0.00143900 129,257.00 06:54:16
0.00143900 183,119.00 06:54:16
0.00143900 8,461.00 06:54:02
0.00144000 20,774.00 06:53:55
0.00144000 80,053.00 06:53:45
0.00144200 205,437.00 06:52:08
0.00144200 173,370.00 06:52:00
0.00144200 69,348.00 06:52:00
0.00144200 268,492.00 06:52:00
0.00144200 8,635.00 06:51:12
0.00144300 99,099.00 06:51:00
0.00144200 26,386.00 06:49:11
0.00144300 14,902.00 06:46:36
0.00144400 244,896.00 06:46:00
0.00144400 54,627.00 06:46:00
0.00144400 81,631.00 06:46:00
0.00144400 88,434.00 06:46:00
0.00144500 120,814.00 06:45:20
0.00144500 204,081.00 06:45:20
0.00144500 269,036.00 06:44:18
0.00144600 13,831.00 06:43:23
0.00144500 138,408.00 06:42:38
0.00144600 460,628.00 06:42:28
0.00144600 110,345.00 06:39:35
0.00144600 179,289.00 06:38:48
0.00144700 103,432.00 06:37:17
0.00144700 216,125.00 06:37:17
0.00144600 97,512.00 06:37:14
0.00144600 109,439.00 06:36:50
0.00144500 88,434.00 06:36:17
0.00144500 75,016.00 06:36:12
0.00144500 303,799.00 06:36:12
0.00144400 6,984.00 06:36:04
0.00144500 157,293.00 06:35:22
0.00144500 112,744.00 06:35:22
0.00144600 116,540.00 06:35:09
0.00144600 138,388.00 06:32:34
0.00144600 34,578.00 06:30:55
0.00144600 50,000.00 06:30:06
0.00144500 67,249.00 06:29:10
0.00144500 72,765.00 06:29:06
0.00144600 69,156.00 06:28:51
0.00144500 6,615.00 06:26:46
0.00144400 181,956.00 06:26:26
0.00144300 75,871.00 06:25:23
0.00144300 855,278.00 06:24:02
0.00144400 75,924.00 06:22:45
0.00144500 69,204.00 06:22:33
0.00144400 85,209.00 06:22:20
0.00144400 188,668.00 06:22:20
0.00144400 201,241.00 06:22:20
0.00144400 69,324.00 06:22:20
0.00144400 1,007,078.00 06:22:10
0.00144400 10,297.00 06:22:04
0.00144300 12,374.00 06:20:36
0.00144300 161,404.00 06:20:06
0.00144300 161,404.00 06:19:52
0.00144200 12,581.00 06:19:33
0.00144200 12,583.00 06:19:30
0.00144200 12,592.00 06:19:26
0.00144200 12,568.00 06:19:14
0.00144200 12,592.00 06:19:07
0.00144300 177,797.00 06:18:54
0.00144200 12,559.00 06:18:49
0.00144300 345,109.00 06:18:35
0.00144300 125,367.00 06:18:35
0.00144300 207,397.00 06:18:35
0.00144300 12,587.00 06:18:29
0.00144400 193,053.00 06:18:03
0.00144400 214,372.00 06:18:03
0.00144400 10,000.00 06:17:40
0.00144400 11,058.00 06:16:52
0.00144300 693,000.00 06:16:35
0.00144300 30,213.00 06:16:32
0.00144300 49,309.00 06:16:31
0.00144300 44,000.00 06:16:31
0.00144300 56,238.00 06:16:31
0.00144300 51,716.00 06:16:31
0.00144300 60,663.00 06:16:31
0.00144300 80,078.00 06:16:31
0.00144300 69,372.00 06:14:15
0.00144300 20,804.00 06:14:11
0.00144300 635,604.00 06:14:07
0.00144300 121,769.00 06:14:07
0.00144300 202,044.00 06:14:07
0.00144200 65,545.00 06:13:13
0.00144300 103,950.00 06:11:39
0.00144400 16,945.00 06:11:32
0.00144400 10,685.00 06:09:01
0.00144500 581,416.00 06:07:24
0.00144400 2,173,404.00 06:07:24
0.00144300 1,031,463.00 06:07:24
0.00144300 207,063.00 06:07:24
0.00144600 58,977.00 06:06:16
0.00144600 28,668.00 06:06:16
0.00144600 152,827.00 06:06:16
0.00144600 409,061.00 06:05:45
0.00144600 12,970.00 06:05:17
0.00144600 124,000.00 06:03:52
0.00144500 13,469.00 06:03:47
0.00144500 99,447.00 06:02:20
0.00144500 247,484.00 06:02:20
0.00144500 113,243.00 06:02:11
0.00144600 138,217.00 06:01:37
0.00144500 113,242.00 06:01:05
0.00144700 97,159.00 06:00:55
0.00144700 70,000.00 06:00:21
0.00144800 59,968.00 06:00:08
0.00144800 144,429.00 05:56:22
0.00144900 10,744.00 05:51:32
0.00144800 176,225.00 05:51:13
0.00144800 13,434.00 05:50:00
0.00144900 13,642.00 05:49:32
0.00144800 741,989.00 05:49:11
0.00144800 157,458.00 05:45:49
0.00144800 81,631.00 05:45:49
0.00144800 152,827.00 05:45:49
0.00144800 201,211.00 05:45:49
0.00144800 247,484.00 05:45:49
0.00144800 360,873.00 05:45:49
0.00144700 28,245.00 05:44:14
0.00144700 110,687.00 05:44:07
0.00144700 54,627.00 05:43:26
0.00144700 96,676.00 05:43:26
0.00144700 100,976.00 05:43:26
0.00144700 194,846.00 05:43:26
0.00144700 19,400.00 05:43:17
0.00144700 202,537.00 05:41:46
0.00144700 96,676.00 05:41:01
0.00144700 112,327.00 05:41:01
0.00144700 107,919.00 05:41:01
0.00144700 99,919.00 05:41:01
0.00144600 178,194.00 05:40:52
0.00144500 13,443.00 05:40:33
0.00144500 47,476.00 05:39:08
0.00144400 8,829.00 05:38:23
0.00144400 8,305.00 05:35:30
0.00144400 75,871.00 05:35:30
0.00144500 25,348.00 05:35:30
0.00144600 17,289.00 05:35:10
0.00144600 17,970.00 05:35:09
0.00144600 59,576.00 05:34:47
0.00144600 69,065.00 05:34:46
0.00144600 216,970.00 05:32:07
0.00144600 98,331.00 05:32:07
0.00144600 116,621.00 05:32:07
0.00144600 97,426.00 05:28:27
0.00144600 233,447.00 05:28:23
0.00144600 80,552.00 05:28:12
0.00144600 305,156.00 05:23:43
0.00144600 12,455.00 05:20:28
0.00144600 101,305.00 05:15:57
0.00144600 10,367.00 05:15:51
0.00144700 79,500.00 05:15:51
0.00144700 200,000.00 05:15:51
0.00144700 80,277.00 05:15:51
0.00144600 69,809.00 05:15:51
0.00144800 265,725.00 05:15:51
0.00144800 60,243.00 05:15:51
0.00144800 121,233.00 05:15:51
0.00144800 219,550.00 05:15:48
0.00144800 20,710.00 05:15:25
0.00144800 8,288.00 05:15:11
0.00144800 8,288.00 05:15:11
0.00144800 13,813.00 05:15:11
0.00144800 13,813.00 05:15:11
0.00144800 3,469,454.00 05:15:11
0.00144700 219,550.00 05:14:49
0.00144700 55,988.00 05:14:45
0.00144600 17,301.00 05:13:11
0.00144500 24,271.00 05:12:46
0.00144500 14,246.00 05:12:31
0.00144600 181,545.00 05:10:52
0.00144500 4,556.00 05:10:52
0.00144600 38,211.00 05:10:52
0.00144700 10,381.00 05:10:29
0.00144600 46,548.00 05:09:56
0.00144600 552,003.00 05:09:41
0.00144500 121,233.00 05:08:56
0.00144400 330,469.00 05:08:53
0.00144300 33,188.00 05:06:33
0.00144400 189,775.00 05:06:11
0.00144300 20,805.00 05:05:21
0.00144400 13,851.00 05:05:21
0.00144400 13,851.00 05:05:21
0.00144400 8,311.00 05:05:21
0.00144300 20,112.00 05:05:21
0.00144400 41,409.00 05:05:21
0.00144300 1,538,325.00 05:05:21
0.00144400 1,255,082.00 05:05:21
0.00144500 2,173,013.00 05:05:21
0.00144600 1,044,199.00 05:05:21
0.00144300 79,720.00 05:04:06
0.00144400 147,000.00 05:02:58
0.00144300 79,886.00 05:00:02
0.00144300 79,886.00 04:59:14
0.00144300 359,915.00 04:59:14
0.00144300 7,059.00 04:54:05
0.00144300 69,300.00 04:53:13
0.00144300 69,300.00 04:53:13
0.00144300 17,184.00 04:53:13
0.00144300 7,137.00 04:53:13
0.00144300 25,964.00 04:53:13
0.00144300 18,827.00 04:53:13
0.00144300 7,137.00 04:53:13
0.00144300 18,827.00 04:53:13
0.00144300 18,827.00 04:53:13
0.00144200 7,131.00 04:52:53
0.00144300 7,137.00 04:52:26
0.00144200 43,121.00 04:51:39
0.00144200 49,948.00 04:51:39
0.00144200 34,075.00 04:51:39
0.00144200 132,594.00 04:51:39
0.00144100 95,908.00 04:51:07
0.00144000 159,473.00 04:47:05
0.00144000 343,569.00 04:47:03
0.00143900 36,767.00 04:46:10
0.00143800 25,090.00 04:45:53
0.00143800 303,799.00 04:45:53
0.00143800 57,008.00 04:45:53
0.00143700 22,964.00 04:43:14
0.00143700 13,840.00 04:43:14
0.00143800 417,101.00 04:41:54
0.00143800 109,995.00 04:41:06
0.00143800 175,271.00 04:41:06
0.00143800 12,358.00 04:39:36
0.00143800 12,418.00 04:34:18
0.00143900 423,905.00 04:34:12
0.00143900 14,115.00 04:28:51
0.00143900 175,271.00 04:28:51
0.00143900 50,955.00 04:26:15
0.00144000 14,310.00 04:25:47
0.00144000 175,743.00 04:25:47
0.00144100 12,350.00 04:24:43
0.00144200 107,108.00 04:22:49
0.00144200 175,743.00 04:21:44
0.00144100 333,381.00 04:21:35
0.00144200 79,775.00 04:21:34
0.00144200 12,419.00 04:21:17
0.00144200 12,357.00 04:19:50
0.00144200 79,775.00 04:19:10
0.00144100 64,554.00 04:19:02
0.00144200 162,330.00 04:18:40
0.00144200 28,195.00 04:18:40
0.00144200 153,757.00 04:18:40
0.00144200 24,000.00 04:18:14
0.00144300 23,530.00 04:17:34
0.00144300 14,533.00 04:17:34
0.00144300 114,664.00 04:17:06
0.00144300 217,701.00 04:17:06
0.00144300 244,896.00 04:17:01
0.00144300 116,908.00 04:17:01
0.00144300 162,330.00 04:17:01
0.00144200 101,591.00 04:16:09
0.00144200 58,470.00 04:16:09
0.00144200 107,218.00 04:16:09
0.00144200 129,952.00 04:16:09
0.00144100 20,142.00 04:15:31
0.00144200 227,157.00 04:11:02
0.00144200 34,674.00 04:08:40
0.00144200 12,388.00 04:06:51
0.00144200 76,431.00 04:06:34
0.00144200 175,943.00 04:06:24
0.00144200 81,580.00 04:06:24
0.00144300 12,587.00 04:05:48
0.00144300 22,582.00 04:05:20
0.00144200 288,930.00 04:04:53
0.00144100 30,615.00 04:01:45
0.00144100 12,350.00 04:01:05
0.00144100 12,419.00 04:01:04
0.00144100 12,427.00 04:01:03
0.00144100 21,160.00 04:01:02
0.00144100 56,357.00 03:56:47
0.00144200 83,217.00 03:56:44
0.00144200 48,543.00 03:56:43
0.00144200 48,543.00 03:56:43
0.00144100 46,434.00 03:56:42
0.00144100 119,500.00 03:56:42
0.00144100 224,300.00 03:56:42
0.00144000 12,457.00 03:52:20
0.00144000 12,365.00 03:52:18
0.00144000 6,944.00 03:51:03
0.00144100 9,368.00 03:51:00
0.00144000 12,427.00 03:50:20
0.00144000 25,202.00 03:49:16
0.00143900 25,963.00 03:46:37
0.00143800 101,874.00 03:46:07
0.00143800 81,631.00 03:45:05
0.00143800 43,024.00 03:45:05
0.00143800 112,341.00 03:45:05
0.00143800 188,484.00 03:45:05
0.00143800 12,559.00 03:43:58
0.00143800 12,581.00 03:43:54
0.00143800 12,568.00 03:43:54
0.00143800 12,587.00 03:43:52
0.00143700 12,581.00 03:43:33
0.00143700 12,592.00 03:43:30
0.00143700 12,581.00 03:43:27
0.00143700 12,581.00 03:43:12
0.00143700 14,253.00 03:42:45
0.00143800 11,003.00 03:42:45
0.00143700 12,592.00 03:42:21
0.00143700 12,583.00 03:42:20
0.00143700 12,554.00 03:41:52
0.00143700 12,545.00 03:41:51
0.00143700 12,554.00 03:41:50
0.00143700 12,600.00 03:41:36
0.00143700 12,580.00 03:40:50
0.00143700 12,600.00 03:40:43
0.00143700 80,053.00 03:40:39
0.00143700 269,345.00 03:39:36
0.00143700 63,448.00 03:39:17
0.00143700 7,306.00 03:38:14
0.00143800 14,807.00 03:37:52
0.00143800 7,655.00 03:36:42
0.00143700 104,384.00 03:35:56
0.00143600 246,951.00 03:35:46
0.00143600 303,799.00 03:35:46
0.00143600 62,208.00 03:35:46
0.00143600 100,039.00 03:35:46
0.00143500 95,952.00 03:34:29
0.00143500 190,892.00 03:34:29
0.00143500 45,683.00 03:34:14
0.00143400 16,640.00 03:32:36
0.00143500 14,585.00 03:32:30
0.00143400 16,067.00 03:31:11
0.00143400 58,579.00 03:30:02
0.00143500 8,951.00 03:29:12
0.00143500 13,852.00 03:26:21
0.00143500 13,951.00 03:25:42
0.00143300 65,594.00 03:25:31
0.00143300 394,966.00 03:24:55
0.00143300 380,878.00 03:24:42
0.00143300 1,537,337.00 03:24:42
0.00143300 80,389.00 03:24:31
0.00143300 418,848.00 03:24:31
0.00143300 442,234.00 03:24:31
0.00143200 52,543.00 03:22:44
0.00143200 67,680.00 03:22:27
0.00143200 63,069.00 03:20:30
0.00143200 24,881.00 03:20:30
0.00143100 80,445.00 03:20:25
0.00143000 86,320.00 03:20:24
0.00143000 173,224.00 03:18:01
0.00143000 156,806.00 03:18:01
0.00143100 80,557.00 03:16:15
0.00143100 15,226.00 03:15:13
0.00142900 37,191.00 03:13:31
0.00142900 25,348.00 03:13:19
0.00142900 25,348.00 03:13:19
0.00142800 119,615.00 03:13:19
0.00142800 72,639.00 03:13:16
0.00142800 586,748.00 03:12:58
0.00142800 1,948,399.00 03:12:44
0.00142700 2,001,264.00 03:12:44
0.00142900 137,000.00 03:12:01
0.00142900 77,828.00 03:10:29
0.00142900 32,444.00 03:09:53
0.00142900 318,110.00 03:09:21
0.00142900 363,086.00 03:09:21
0.00143000 34,527.00 03:07:07
0.00143000 202,177.00 03:06:36
0.00143000 81,631.00 03:06:36
0.00143000 244,896.00 03:06:36
0.00143000 160,106.00 03:06:34
0.00143100 76,619.00 03:04:40
0.00143100 110,000.00 03:02:42
0.00143100 110,000.00 03:02:42
0.00143200 31,350.00 03:02:03
0.00143200 296,619.00 03:02:03
0.00143100 44,727.00 03:01:58
0.00143100 44,727.00 03:01:58
0.00143300 223,636.00 03:01:58
0.00143200 982,018.00 03:01:58
0.00143100 1,688,463.00 03:01:58
0.00143300 21,461.00 03:00:02
0.00143300 58,815.00 03:00:02
0.00143300 21,517.00 03:00:02
0.00143300 18,422.00 02:58:32
0.00143300 99,963.00 02:58:32
0.00143400 104,743.00 02:57:18
0.00143300 250,598.00 02:57:09
0.00143200 81,631.00 02:56:10
0.00143200 97,313.00 02:56:10
0.00143200 266,772.00 02:56:10
0.00143200 12,458.00 02:54:44
0.00143200 12,458.00 02:54:43
0.00143300 282,125.00 02:54:40
0.00143400 228,590.00 02:54:07
0.00143400 216,975.00 02:53:15
0.00143400 89,905.00 02:50:51
0.00143400 30,068.00 02:50:51
0.00143400 15,900.00 02:50:51
0.00143400 89,905.00 02:50:51
0.00143400 13,938.00 02:50:51
0.00143400 13,938.00 02:50:51
0.00143400 41,851.00 02:50:51
0.00143400 39,759.00 02:50:51
0.00143500 238,586.00 02:50:15
0.00143300 39,911.00 02:49:12
0.00143300 10,089.00 02:48:33
0.00143200 100,000.00 02:47:54
0.00143200 220,507.00 02:40:36
0.00143100 79,690.00 02:40:14
0.00143200 10,474.00 02:39:43
0.00143200 80,276.00 02:39:06
0.00143200 80,389.00 02:39:01
0.00143200 35,000.00 02:39:01
0.00143200 200,651.00 02:38:59
0.00143100 79,690.00 02:38:58
0.00143100 44,465.00 02:38:58
0.00143100 135,861.00 02:38:58
0.00143100 68,052.00 02:38:58
0.00143000 410,762.00 02:38:40
0.00143000 21,635.00 02:38:22
0.00143200 202,266.00 02:38:22
0.00143200 80,053.00 02:38:22
0.00143400 132,896.00 02:37:53
0.00143400 149,273.00 02:37:53
0.00143500 61,304.00 02:37:17
0.00143500 194,143.00 02:37:17
0.00143700 80,053.00 02:35:18
0.00143700 80,109.00 02:35:17
0.00143700 147,346.00 02:35:10
0.00143700 80,053.00 02:34:56
0.00143600 13,889.00 02:34:54
0.00143700 101,671.00 02:34:04
0.00143700 145,812.00 02:34:04
0.00143800 80,053.00 02:32:08
0.00143700 146,071.00 02:30:51
0.00143700 80,053.00 02:30:30
0.00143700 80,109.00 02:30:02
0.00143700 80,053.00 02:29:51
0.00143600 12,408.00 02:29:46
0.00143700 147,330.00 02:29:07
0.00143700 453,236.00 02:28:21
0.00143700 80,165.00 02:27:29
0.00143700 120,981.00 02:27:21
0.00143600 89,284.00 02:27:19
0.00143600 49,326.00 02:26:47
0.00143600 140,755.00 02:26:47
0.00143500 865,339.00 02:26:40
0.00143600 198,123.00 02:26:22
0.00143500 244,896.00 02:25:59
0.00143400 80,332.00 02:25:45
0.00143300 80,220.00 02:25:28
0.00143400 231,585.00 02:25:28
0.00143400 35,443.00 02:24:58
0.00143400 12,358.00 02:24:52
0.00143400 13,948.00 02:24:47
0.00143400 13,948.00 02:24:47
0.00143300 13,948.00 02:24:33
0.00143300 54,611.00 02:24:27
0.00143300 23,722.00 02:24:27
0.00143400 80,276.00 02:24:27
0.00143500 13,937.00 02:24:20
0.00143300 7,358.00 02:24:09
0.00143300 7,214.00 02:24:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total