ELF/USDT

0.29760000
24h Change
-0.01380000 -4.43%
24h High
0.31210000
24h Low
0.29720000
24h Volume(ELF)
6,889,066.00
24h Volume(USDT)
2,101,488.01
Price(USDT) Amount(ELF) Total
0.29900000 11,724.50 3,505.63
0.29890000 579.60 173.24
0.29880000 2,516.80 752.02
0.29850000 280.50 83.73
0.29840000 4,080.40 1,217.59
0.29830000 1,461.10 435.85
0.29820000 495.50 147.76
0.29810000 1,431.60 426.76
0.29800000 418.70 124.77
0.29790000 140.00 41.71
Last Price 0.29760000 USD 0.29760000
0.29760000 965.60 287.36
0.29750000 1,186.20 352.89
0.29740000 10,758.50 3,199.58
0.29730000 1,159.40 344.69
0.29720000 1,547.00 459.77
0.29710000 1,416.50 420.84
0.29700000 1,333.90 396.17
0.29690000 1,293.80 384.13
0.29680000 3,067.20 910.34
0.29670000 1,124.50 333.64
Version:

Spot

Buy ELF

USDT

USDT
ELF
USDT

Fee: 0.1% ELF

Sell ELF

ELF

USDT
ELF
USDT

Fee: 0.1% USDT

Buy ELF

USDT

USDT
ELF

Fee: 0.5% ELF

Sell ELF

ELF

USDT
ELF

Fee: 0.5% USDT

Buy ELF

USDT

USDT
USDT
ELF
USDT
Sell ELF

ELF

USDT
USDT
ELF
USDT
Buy ELF

USDT

USDT
USDT
USDT
ELF
USDT
Sell ELF

ELF

USDT
USDT
USDT
ELF
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 -0.58%
BNBBTC 0.01109700 0.34%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.54%
LRCBTC 0.00001316 4.03%
QTUMBTC 0.00010970 0.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -1.64%
ZRXBTC 0.00001076 -11.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.86%
IOTABTC 0.00000777 0.13%
LINKBTC 0.00026360 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00074000 2.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.9%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000439 1.86%
DASHBTC 0.00205400 -0.87%
OAXBTC 0.00001101 -4.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001821 0.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001379 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 1.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001010 1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.11%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -0.78%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 -0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000972 -6.63%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.38%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003364 1.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001522 3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010090 8.85%
ONTBTC 0.00000849 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -2.14%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -1.77%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,455.93 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164000 0.0%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020800 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070500 -0.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.35%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.38%
BTCUSDC 28,445.19 -0.07%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12691000 -0.5%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -1.29%
FETBTC 0.00001270 -0.94%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.09%
MATICBTC 0.00003911 0.33%
ATOMBNB 0.03609000 2.35%
ATOMBTC 0.00040070 2.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148090 -0.94%
FTMBTC 0.00001643 -0.55%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.54%
ALGOBTC 0.00000778 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -2.93%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -3.37%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.96%
CHZBNB 0.00038490 1.13%
CHZBTC 0.00000427 1.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.10 0.45%
BTCBUSD 28,471.32 0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.71%
HBARBNB 0.00023510 2.31%
HBARBTC 0.00000260 2.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000379 0.27%
XRPBUSD 0.51840000 0.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.93 -0.58%
LINKBUSD 7.50500000 -0.2%
ETCBUSD 21.04 2.38%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.15%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06574000 -0.09%
EOSBUSD 1.20100000 1.35%
XLMBUSD 0.10920000 -1.09%
ADABUSD 0.38820000 -0.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.72%
BTCRUB 2,229,041.00 0.13%
XRPRUB 40.65 0.54%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 -0.03%
QTUMBUSD 3.12200000 0.74%
VETBUSD 0.02361000 1.33%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,118.00 0.22%
BNBTRY 6,195.00 0.62%
XRPTRY 10.16 0.6%
BTCEUR 26,333.63 0.06%
BNBEUR 292.20 0.41%
XRPEUR 0.47950000 0.57%
EURBUSD 1.08120000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.4%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27680000 -6.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.66%
DASHBUSD 58.48 -0.88%
NEOBUSD 12.38 -0.32%
WAVESBUSD 2.12900000 1.09%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28790000 1.84%
ENJBUSD 0.41140000 0.88%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.17%
RVNBUSD 0.02668000 3.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -0.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 158.90 1.92%
ZECBUSD 37.80 -1.05%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,331.00 0.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06680000 0.45%
SOLBTC 0.00074000 0.5%
SOLBUSD 21.07 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -1.08%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -0.96%
CHRBNB 0.00054920 7.16%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 2.77%
MATICBUSD 1.11340000 0.36%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03187000 9.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37470000 4.03%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,213.83 0.27%
XRPGBP 0.42260000 0.69%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.41%
BTCUAH 1,068,822.00 -0.26%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.21%
BTCBIDR 427,858,645.00 0.12%
BNBBIDR 4,746,952.00 0.33%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002464 16.89%
SXPBNB 0.00222000 16.47%
SXPBUSD 0.70170000 16.87%
SNXBTC 0.00009010 1.35%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.56800000 1.54%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.25%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 0.74%
MKRBUSD 695.00 1.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47100000 0.96%
MANABUSD 0.59550000 1.16%
DOGEBUSD 0.08355000 9.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -11.12%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,616.06 0.21%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 0.0%
XRPAUD 0.77530000 0.53%
BNBAUD 472.80 0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30880000 1.05%
YFIBUSD 8,784.00 1.0%
BLZBUSD 0.08590000 -1.6%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.12 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 2.13%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23433000 9.41%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.12%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002217 1.37%
SANDBUSD 0.63120000 1.38%
OCEANBNB 0.00112100 -0.36%
OCEANBTC 0.00001243 -0.16%
OCEANBUSD 0.35430000 -0.14%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.96%
DOTBTC 0.00022520 2.32%
DOTBUSD 6.41200000 2.4%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29620000 0.71%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 4.33%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.23%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003790 -2.32%
SUSHIBUSD 1.08200000 -1.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.07%
KSMBUSD 33.73 -1.92%
EGLDBNB 0.13520000 -0.15%
EGLDBTC 0.00149900 0.4%
EGLDBUSD 42.69 0.49%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002238 2.33%
BELBUSD 0.63720000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00023940 7.5%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 7.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.68 -2.77%
UNIBNB 0.01918000 -0.05%
UNIBTC 0.00021290 0.28%
UNIBUSD 6.06100000 0.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05617000 0.36%
AVAXBTC 0.00062350 0.73%
AVAXBUSD 17.75 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00216800 13.93%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78400000 2.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.75 17.11%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.26%
ALPHABUSD 0.11050000 0.36%
VIDTBTC 0.00000127 2.42%
VIDTBUSD 0.03621000 2.67%
AAVEBNB 0.23550000 0.38%
BTCBRL 145,477.00 0.01%
AAVEBTC 0.00261400 0.69%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006981 0.75%
NEARBUSD 1.98800000 0.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 1.06%
FILBTC 0.00020090 1.41%
FILBUSD 5.72200000 1.53%
INJBNB 0.01599000 4.44%
INJBTC 0.00017730 4.6%
INJBUSD 5.05600000 5.05%
AERGOBTC 0.00000469 -1.26%
AERGOBUSD 0.13310000 -1.55%
LINKEUR 6.93900000 -0.23%
ONEBUSD 0.02073000 -0.19%
AUDIOBTC 0.00000991 0.3%
AUDIOBUSD 0.28240000 0.5%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.42%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029710 1.09%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000654 0.0%
HARDBUSD 0.18600000 -0.21%
BNBBRL 1,614.00 0.31%
LTCEUR 85.94 -0.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35900000 -0.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.46060000 0.79%
STRAXBTC 0.00002096 -4.94%
STRAXBUSD 0.59700000 -4.94%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.36%
FRONTBUSD 0.23860000 0.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06068000 0.33%
AVAXTRY 348.00 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04064000 -0.47%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,274.10 -0.56%
TRXTRY 1.28820000 0.08%
XLMEUR 0.10090000 -1.08%
DFBUSD 0.06830000 -2.43%
GRTBTC 0.00000501 -0.59%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.31%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.52%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38200000 1.71%
XLMTRY 2.13800000 -0.93%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.60 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.25%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18760000 0.7%
FIROBTC 0.00007560 -0.66%
DOGEEUR 0.07729000 8.95%
DOGETRY 1.63700000 9.13%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.21%
LITBUSD 1.09600000 0.37%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47280000 -1.17%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.3%
FXSBUSD 8.80200000 -1.42%
DODOBTC 0.00000631 -2.77%
DODOBUSD 0.17960000 -2.92%
FRONTBTC 0.00000837 -0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19570000 -0.61%
UFTBUSD 0.40660000 -0.32%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82700000 -1.83%
GRTBUSD 0.14260000 -0.83%
IOSTBUSD 0.01107000 2.03%
OMGBUSD 1.53600000 -1.48%
REEFBUSD 0.00277100 1.69%
ACMBTC 0.00008830 0.11%
ACMBUSD 2.51500000 0.16%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.60 -1.58%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.23500000 2.49%
ADATRY 7.61000000 -0.65%
ADABRL 1.98200000 -0.85%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -1.17%
FISBUSD 0.55440000 -0.54%
DOTBRL 32.77 2.34%
ADAAUD 0.58070000 -0.84%
HOTTRY 0.04023000 -3.43%
EGLDEUR 39.48 0.51%
OMBTC 0.00000119 1.71%
OMBUSD 0.03420000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.3%
DEGOBTC 0.00007389 -1.23%
DEGOBUSD 2.10400000 -0.99%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.32%
CHZBUSD 0.12160000 1.59%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -4.88%
LINABUSD 0.01106200 -3.05%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.03000000 0.43%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13220000 -2.72%
CFXBTC 0.00001366 -5.6%
CFXBUSD 0.38890000 -5.61%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.38%
LTCGBP 75.86 -0.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.58%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 226.10 1.03%
TKOBTC 0.00001223 4.44%
TKOBIDR 5,222.33 4.45%
TKOBUSD 0.34810000 4.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -3.86%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02032000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205200 -3.62%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73200000 1.2%
VETEUR 0.02183000 1.3%
VETGBP 0.01925000 1.48%
WINBRL 0.00044900 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 4.07%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.53500000 8.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68400000 13.94%
SLPBUSD 0.00284000 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06078000 -0.12%
VETTRY 0.46250000 1.67%
SHIBBUSD 0.00001125 4.65%
ICPBTC 0.00018340 1.72%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21800000 1.64%
SHIBEUR 0.00001041 4.62%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,255.00 9.04%
ARBTC 0.00030450 -1.3%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.11%
MASKBUSD 6.00700000 -1.78%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.81%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.57%
SHIBBRL 0.00005754 4.81%
AGIXBTC 0.00001469 -3.92%
ICPEUR 4.83100000 1.73%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022045 4.76%
MATICBIDR 16,726.00 0.31%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.56%
ATMBUSD 2.83200000 -1.6%
ZENBUSD 10.81 -1.55%
FTMBUSD 0.46800000 -0.47%
THETABUSD 1.06400000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.24%
GTCBTC 0.00006460 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.27000000 5.06%
MATICTRY 21.81 0.47%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.76%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07950000 -0.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.66%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00421000 0.48%
CHRBUSD 0.17350000 7.56%
STMXBUSD 0.00581200 -0.21%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33550000 1.17%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.82%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22900000 -0.39%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.43%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02672000 0.72%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015080 4.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.30 4.14%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79400000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18670000 -4.11%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.0%
C98BUSD 0.28500000 0.56%
C98BNB 0.00 0.0%
C98BTC 0.00001000 0.6%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06267000 -0.54%
QNTBTC 0.00444300 1.62%
QNTBNB 0.40 1.34%
QNTBUSD 126.50 1.77%
FLOWBTC 0.00003496 0.75%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99500000 0.71%
XECBUSD 0.00003208 3.55%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 -0.15%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.0%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26380000 12.26%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.53%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39830000 0.53%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151200 0.2%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82030000 0.8%
PROMBTC 0.00016980 -0.99%
MTLBUSD 1.26600000 0.0%
OGNBUSD 0.12000000 -1.56%
C98BRL 0.00 0.0%
SOLAUD 31.52 0.35%
XRPBIDR 7,793.00 0.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43900000 -0.97%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008564 -1.03%
ELFBUSD 0.29830000 -4.24%
SOLBIDR 317,094.00 0.62%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04147000 0.68%
GALABNB 0.00013130 0.3%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210700 0.57%
RENBUSD 0.10357200 -4.5%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87440000 -3.16%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.83%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36170000 -0.93%
ARPABUSD 0.04194000 0.74%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 1.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 1.05%
DENTBUSD 0.00111500 0.72%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.4%
RADBTC 0.00006620 -0.9%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.21%
STPTBUSD 0.05024000 0.72%
BETABTC 0.00000340 6.25%
BETABNB 0.00030620 5.51%
BETABUSD 0.09670000 5.98%
SHIBAUD 0.00001685 4.72%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367900 5.75%
SSVBTC 0.00131720 0.42%
LAZIOTRY 53.27 -0.86%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.49%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.51%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 1.88%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013470 -3.92%
DARBUSD 0.17481000 0.83%
DARBNB 0.00055387 0.64%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002080 8.11%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.59400000 8.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72720000 -0.7%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.36%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 1.06%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.53 1.12%
ANKRBUSD 0.03592000 1.58%
SANDTRY 12.36 1.48%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00009035 -3.13%
PORTOTRY 50.26 -3.44%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19320000 -1.02%
SLPTRY 0.05563000 5.88%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507100 -1.38%
JASMYBNB 0.00001604 -1.96%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.58%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.5%
RNDRBUSD 1.31100000 -1.72%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015513 -0.22%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.47 -0.09%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.49 2.71%
COCOSBUSD 1.63790000 -2.97%
DENTTRY 0.02187000 1.11%
ENJTRY 8.04000000 0.88%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.92%
FLUXBUSD 0.61300000 -0.81%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81320000 0.88%
LUNATRY 25.41 0.87%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 0.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24070000 -0.41%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23310000 0.86%
FTMTRY 9.16200000 -0.52%
MANABNB 0.00 0.0%
MINATRY 15.03 0.0%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -5.03%
HIGHBUSD 2.15600000 -4.64%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02381000 3.48%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.12 -2.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06174000 -3.11%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079300 -6.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002156 3.65%
JOEBUSD 0.61420000 3.8%
DUSKBUSD 0.17850000 0.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.50 2.71%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.97%
ACHBUSD 0.03450000 -3.17%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09900000 -2.83%
GLMRBTC 0.00001340 0.38%
GLMRBUSD 0.38120000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.45%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.71%
ROSETRY 1.18800000 0.51%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58900000 -0.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13340000 -2.34%
MCBNB 0.00093100 1.86%
ONETRY 0.40700000 0.0%
WOOBTC 0.00000771 0.39%
WOOBNB 0.00069400 -0.29%
WOOBUSD 0.21960000 0.32%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01549000 -6.86%
TFUELBUSD 0.05500000 0.0%
AXSTRY 165.60 1.22%
DARTRY 3.42000000 0.89%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.34%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.75 0.09%
ALPINEBTC 0.00008022 0.05%
TBUSD 0.03800000 -8.1%
API3BNB 0.00 0.0%
INJTRY 99.02 5.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06430000 0.63%
API3TRY 31.14 -0.42%
GLMRBNB 0.00120700 -0.08%
MBOXTRY 9.32000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.66%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39250000 0.61%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.73%
GALAEUR 0.03829000 0.68%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23300000 1.12%
APEBTC 0.00014859 1.0%
ALPINEBUSD 2.28230000 0.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.26%
APEGBP 0.00 0.0%
APETRY 82.90 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01341000 0.9%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09940000 -1.09%
SANTOSBUSD 4.41300000 -0.25%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.19%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 111.85 1.41%
FTMEUR 0.43250000 -0.83%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 9.65%
GMTTRY 7.69000000 0.65%
WAVESTRY 41.80 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.57000000 -3.35%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52500000 0.49%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -1.77%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002380 -4.11%
REIBNB 0.00010070 1.51%
GALBUSD 1.81100000 1.8%
GALBNB 0.00573200 1.79%
GALBTC 0.00006358 1.7%
JASMYEUR 0.00469000 -1.35%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.50 2.31%
LDOBUSD 2.39800000 -0.62%
LDOBTC 0.00008426 -0.57%
ENSTRY 264.80 0.88%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.05%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.32%
DREPBUSD 0.47180000 2.1%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012614 0.76%
USTCBUSD 0.02162501 1.24%
OPBTC 0.00007993 0.33%
OPBUSD 2.27600000 0.35%
OGBUSD 2.62000000 -0.34%
KEYBUSD 0.00933500 -4.22%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15000000 -0.74%
NKNBUSD 0.10780000 0.28%
OPBNB 0.00722100 0.18%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.92%
STORJTRY 7.68000000 -3.15%
ETCTRY 412.50 2.61%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.55 0.59%
STGBTC 0.00002539 -2.57%
STGBUSD 0.72270000 -2.48%
ANKRTRY 0.70510000 1.97%
ARKBUSD 0.33590000 0.78%
LOOMBUSD 0.06512000 -0.09%
SNMBUSD 0.71910000 -0.74%
AMBBUSD 0.01419000 0.28%
PHBBUSD 1.14170000 -0.87%
GASBUSD 3.34700000 0.24%
NEBLBUSD 0.95600000 0.95%
PROSBUSD 0.49870000 -1.15%
VIBBUSD 0.08925000 0.97%
GMXBTC 0.00266800 -0.04%
GMXBUSD 75.90 -0.28%
AGIXBUSD 0.41878000 -3.76%
SNTBUSD 0.02864000 -7.88%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16830000 -0.24%
APTBTC 0.00040078 1.3%
APTBUSD 11.41 1.28%
BTCPLN 123,667.00 -0.14%
BUSDPLN 4.34400000 0.02%
APTEUR 10.54 1.15%
APTTRY 223.80 1.59%
APTBRL 58.24 1.6%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002076 -0.43%
HFTBUSD 0.59100000 -0.39%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006400 -0.06%
HOOKBUSD 1.82180000 -0.04%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005046 -1.23%
MAGICBUSD 1.43640000 -1.16%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 -0.13%
RPLBUSD 44.28 -0.11%
FETTRY 7.09300000 -0.64%
GFTBUSD 0.04836000 1.47%
BTCRON 130,806.00 -0.85%
GNSBTC 0.00025930 -3.17%
SYNBTC 0.00003122 -3.16%
LQTYBTC 0.00008070 5.66%
CFXTRY 7.62800000 -5.3%
STXTRY 17.14 -3.06%
IDBTC 0.00001749 4.17%
IDBNB 0.00157230 3.62%
ARBBTC 0.00004437 -5.05%
AGIXTRY 8.21500000 -3.41%
ARBTUSD 1.26200000 -4.9%
ARBTRY 24.75 -4.88%
ARBEUR 1.16060000 -5.46%
IDTUSD 0.49639000 3.42%
IDTRY 9.73900000 4.55%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.41%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001216 -6.75%
RDNTTUSD 0.34440000 -7.09%
Pairs Last Price Change
ETHBTC 0.06401200 0.18%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -8.56%
BNTETH 0.00031050 -0.58%
BNBETH 0.17330000 0.17%
ETHUSDT 1,820.93 0.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.75%
ZRXETH 0.00016730 -11.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411600 -0.43%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.86%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.3%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028430 0.21%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08717000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 2.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021270 -1.12%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 -0.6%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.61%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.24 0.19%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.09%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.11 0.19%
ETHBUSD 1,822.44 0.21%
ETHRUB 142,636.90 0.21%
ETHTRY 35,735.00 0.43%
ETHEUR 1,685.56 0.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.32 0.42%
ETHBIDR 27,400,912.00 0.25%
ETHUPUSDT 5.39200000 0.45%
ETHDOWNUSDT 0.25420000 -0.35%
ETHAUD 2,727.24 0.39%
ETHDAI 1,821.59 0.18%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.91%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,306.48 0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.08%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025660 -0.81%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.15%
MATICETH 0.00061110 0.18%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.52%
EGLDETH 0.02340000 0.26%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005310 5.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.37%
RUNEETH 0.00080700 0.75%
APEETH 0.00232400 1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.64%
SNXETH 0.00140500 1.01%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313700 1.32%
BETHBUSD 1,803.40 0.19%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002306 0.88%
HIFIETH 0.00023210 0.91%
APTETH 0.00625800 1.2%
BETHUSDT 1,801.56 0.22%
Pairs Last Price Change
BTCUSDT 28,444.36 -0.03%
BNBUSDT 315.70 0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.32%
LTCUSDT 92.85 -0.62%
QTUMUSDT 3.12000000 0.71%
ADAUSDT 0.38780000 -0.84%
XRPUSDT 0.51800000 0.45%
EOSUSDT 1.19900000 1.18%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22110000 -0.04%
XLMUSDT 0.10910000 -1.09%
ONTUSDT 0.24150000 1.05%
TRXUSDT 0.06568000 -0.15%
ETCUSDT 21.02 2.34%
ICXUSDT 0.27660000 -6.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.62%
VETUSDT 0.02359000 1.33%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.03%
LINKUSDT 7.50 -0.23%
WAVESUSDT 2.12600000 1.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 2.84%
HOTUSDT 0.00205100 -3.66%
ZILUSDT 0.03185000 9.3%
ZRXUSDT 0.30570000 -11.21%
FETUSDT 0.36150000 -0.88%
BATUSDT 0.28770000 1.8%
XMRUSDT 158.80 1.93%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01106000 2.03%
CELRUSDT 0.02216000 -4.65%
DASHUSDT 58.48 -0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.41%
THETAUSDT 1.06400000 0.38%
ENJUSDT 0.41070000 0.76%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11250000 0.32%
ATOMUSDT 11.39 2.6%
TFUELUSDT 0.05490000 -0.18%
ONEUSDT 0.02069000 -0.29%
FTMUSDT 0.46740000 -0.55%
ALGOUSDT 0.22140000 -1.03%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08346000 8.96%
DUSKUSDT 0.17840000 0.62%
ANKRUSDT 0.03588000 1.59%
WINUSDT 0.00008770 -0.9%
COSUSDT 0.00679000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63630000 -2.97%
MTLUSDT 1.26500000 -0.16%
TOMOUSDT 0.61030000 0.61%
PERLUSDT 0.03207000 -2.82%
DENTUSDT 0.00111500 0.72%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932200 -4.32%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.71%
WANUSDT 0.27300000 -2.12%
FUNUSDT 0.00642300 -0.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 1.59%
BANDUSDT 1.82700000 -1.83%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.8%
RENUSDT 0.10345000 -4.63%
RVNUSDT 0.02665000 3.29%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 2.77%
NKNUSDT 0.10780000 0.09%
STXUSDT 0.87390000 -3.21%
KAVAUSDT 0.87100000 -0.8%
ARPAUSDT 0.04189000 0.77%
IOTXUSDT 0.02671000 0.68%
RLCUSDT 1.70100000 -0.99%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.56%
BCHUSDT 125.40 0.8%
TROYUSDT 0.00367500 5.51%
VITEUSDT 0.02341000 0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.39 0.12%
EURUSDT 1.08040000 -0.05%
OGNUSDT 0.12000000 -1.48%
DREPUSDT 0.47120000 1.99%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17320000 0.93%
BTSUSDT 0.01156000 0.96%
LSKUSDT 1.11200000 2.49%
BNTUSDT 0.56440000 -0.37%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.18%
COTIUSDT 0.07950000 -0.75%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.52%
DATAUSDT 0.03796000 -1.94%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 0.53%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14450000 -0.76%
HIVEUSDT 0.40870000 -1.26%
CHRUSDT 0.17340000 7.57%
BTCUPUSDT 6.04000000 -0.31%
BTCDOWNUSDT 0.00905100 0.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.87%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06170000 -3.19%
STMXUSDT 0.00581000 -0.05%
KNCUSDT 0.74300000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37420000 4.03%
PNTUSDT 0.20490000 -0.68%
USDTUAH 37.59 -0.19%
COMPUSDT 43.50 1.19%
USDTBIDR 15,042.00 0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.48%
ZENUSDT 10.81 -1.37%
SNXUSDT 2.56500000 1.38%
ADAUPUSDT 0.44900000 -2.81%
ADADOWNUSDT 0.00211800 0.52%
LINKUPUSDT 0.00675000 -0.88%
LINKDOWNUSDT 0.00094000 0.54%
VTHOUSDT 0.00136100 0.15%
DGBUSDT 0.01002000 3.62%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70120000 16.85%
MKRUSDT 694.00 1.17%
DAIUSDT 0.00 0.0%
DCRUSDT 20.09 -0.4%
STORJUSDT 0.39210000 -3.35%
BNBUPUSDT 50.84 0.91%
BNBDOWNUSDT 0.01115000 -1.24%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59500000 1.12%
AUDUSDT 0.66760000 -0.22%
YFIUSDT 8,788.00 1.14%
BALUSDT 6.91600000 -0.9%
BLZUSDT 0.08580000 -1.61%
IRISUSDT 0.03295000 -1.73%
KMDUSDT 0.29930000 -0.86%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02739000 1.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 1.03%
CRVUSDT 0.91400000 -1.72%
SANDUSDT 0.63070000 1.33%
OCEANUSDT 0.35400000 -0.23%
NMRUSDT 18.80 -0.74%
DOTUSDT 6.40800000 2.36%
LUNAUSDT 1.29550000 0.7%
RSRUSDT 0.00427900 4.49%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.85 0.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -1.81%
YFIIUSDT 1,110.50 0.62%
KSMUSDT 33.67 -2.01%
EGLDUSDT 42.64 0.45%
DIAUSDT 0.36700000 -1.08%
RUNEUSDT 1.47100000 1.1%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14200000 0.49%
XRPDOWNUSDT 0.00005470 -0.73%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.43%
BELUSDT 0.63700000 2.58%
WINGUSDT 6.81000000 7.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05600000 0.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -0.79%
SUNUSDT 0.00647000 -0.31%
AVAXUSDT 17.74 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.33%
UTKUSDT 0.10680000 2.4%
XVSUSDT 4.86000000 -2.41%
ALPHAUSDT 0.11040000 0.46%
USDTBRL 5.11400000 0.0%
AAVEUSDT 74.40 0.81%
NEARUSDT 1.98600000 0.71%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71500000 1.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05100000 4.97%
AUDIOUSDT 0.28210000 0.39%
CTKUSDT 0.83100000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.45000000 1.2%
HARDUSDT 0.18560000 -0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -4.95%
UNFIUSDT 4.97300000 0.42%
ROSEUSDT 0.06064000 0.35%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04150000 4.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14240000 -0.91%
JUVUSDT 2.58900000 -0.39%
PSGUSDT 5.35000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.19%
REEFUSDT 0.00276700 1.76%
OGUSDT 2.62000000 -0.27%
ATMUSDT 2.82700000 -1.64%
ASRUSDT 2.62800000 -0.64%
CELOUSDT 0.66000000 -2.51%
RIFUSDT 0.14110000 -2.22%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 -0.13%
CKBUSDT 0.00475000 -2.66%
TWTUSDT 1.18700000 0.76%
FIROUSDT 2.14700000 -0.88%
LITUSDT 1.09400000 0.18%
SFPUSDT 0.47200000 -1.34%
DODOUSDT 0.17910000 -3.14%
CAKEUSDT 3.77900000 2.19%
ACMUSDT 2.51400000 0.2%
BADGERUSDT 2.83400000 1.58%
FISUSDT 0.55370000 -0.84%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00988000 -1.3%
DEGOUSDT 2.10300000 -1.13%
ALICEUSDT 1.56600000 0.32%
LINAUSDT 0.01106000 -2.94%
PERPUSDT 0.82994000 -1.85%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.29%
CFXUSDT 0.38870000 -5.61%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34810000 4.57%
PUNDIXUSDT 0.48300000 0.0%
TLMUSDT 0.02030000 0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.97000000 -0.5%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19530000 -0.86%
BURGERUSDT 0.68360000 13.8%
SLPUSDT 0.00283600 5.7%
SHIBUSDT 0.00001124 4.56%
ICPUSDT 5.21100000 1.52%
ARUSDT 8.70 -0.91%
POLSUSDT 0.42800000 1.42%
MDXUSDT 0.08520000 -0.47%
MASKUSDT 6.00200000 -1.82%
LPTUSDT 7.07000000 -1.53%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16160000 -1.88%
GTCUSDT 1.83300000 -1.35%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22880000 -0.43%
PHAUSDT 0.14500000 -0.62%
BONDUSDT 4.29200000 4.12%
MLNUSDT 21.23 -0.19%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28490000 0.53%
CLVUSDT 0.06277000 -0.24%
QNTUSDT 126.40 1.69%
FLOWUSDT 0.99500000 0.81%
TVKUSDT 0.04040000 1.51%
MINAUSDT 0.76600000 -0.39%
RAYUSDT 0.26370000 12.21%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29280000 -1.35%
QUICKUSDT 90.30 -0.11%
MBOXUSDT 0.47700000 0.63%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10600000 -0.54%
WAXPUSDT 0.07130000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.62%
XECUSDT 0.00003206 3.62%
ELFUSDT 0.29760000 -4.43%
DYDXUSDT 2.43700000 -1.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -0.89%
VIDTUSDT 0.03624000 2.78%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04142000 0.61%
ILVUSDT 59.87 0.44%
YGGUSDT 0.26110000 0.08%
SYSUSDT 0.16200000 -1.52%
DFUSDT 0.06820000 -2.43%
FIDAUSDT 0.41190000 0.86%
FRONTUSDT 0.23820000 -0.13%
CVPUSDT 0.46030000 0.94%
AGLDUSDT 0.40800000 -1.92%
RADUSDT 1.88300000 -1.1%
BETAUSDT 0.09671000 6.56%
RAREUSDT 0.11920000 0.93%
LAZIOUSDT 2.72300000 -0.84%
CHESSUSDT 0.27000000 -2.6%
ADXUSDT 0.18680000 -4.01%
AUCTIONUSDT 5.60 -1.24%
DARUSDT 0.17467000 0.92%
BNXUSDT 0.59400000 8.59%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.71%
CITYUSDT 4.51000000 -0.22%
ENSUSDT 13.52 1.05%
KP3RUSDT 82.04 -0.65%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.56070000 -3.66%
POWRUSDT 0.19330000 -0.52%
VGXUSDT 0.34400000 3.3%
JASMYUSDT 0.00506500 -1.4%
AMPUSDT 0.00373000 -0.8%
PLAUSDT 0.22550000 0.36%
PYRUSDT 3.82000000 7.0%
RNDRUSDT 1.31000000 -1.8%
ALCXUSDT 20.67 -0.53%
SANTOSUSDT 4.40600000 -0.43%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.52%
FLUXUSDT 0.61200000 -0.81%
FXSUSDT 8.78000000 -1.65%
VOXELUSDT 0.24060000 -0.5%
HIGHUSDT 2.15500000 -4.56%
CVXUSDT 5.18200000 -1.31%
PEOPLEUSDT 0.02381000 3.48%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00079190 -6.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.61360000 3.68%
ACHUSDT 0.03449000 -3.2%
IMXUSDT 1.09700000 -3.01%
GLMRUSDT 0.38090000 0.37%
LOKAUSDT 0.49300000 -0.38%
SCRTUSDT 0.67400000 -1.17%
API3USDT 1.58900000 -0.69%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.9%
WOOUSDT 0.21940000 0.23%
ALPINEUSDT 2.28210000 0.05%
TUSDT 0.03796000 -8.06%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39220000 0.56%
KDAUSDT 0.99500000 0.91%
APEUSDT 4.22800000 1.05%
BSWUSDT 0.18590000 0.59%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.43%
STEEMUSDT 0.21250000 -0.09%
MOBUSDT 1.43700000 -1.78%
NEXOUSDT 0.67600000 -4.25%
REIUSDT 0.03161000 1.02%
GALUSDT 1.81100000 1.91%
LDOUSDT 2.39700000 -0.54%
EPXUSDT 0.00032050 0.53%
OPUSDT 2.27400000 0.35%
LEVERUSDT 0.00214700 -1.01%
STGUSDT 0.72210000 -2.56%
LUNCUSDT 0.00012603 0.75%
GMXUSDT 75.86 -0.18%
NEBLUSDT 0.95600000 0.84%
POLYXUSDT 0.16820000 -0.3%
APTUSDT 11.40 1.26%
OSMOUSDT 0.80500000 0.5%
HFTUSDT 0.59060000 -0.44%
PHBUSDT 1.14060000 -0.86%
HOOKUSDT 1.82080000 -0.07%
MAGICUSDT 1.43550000 -1.2%
HIFIUSDT 0.42330000 1.05%
RPLUSDT 44.26 -0.27%
PROSUSDT 0.49870000 -1.07%
AGIXUSDT 0.41846000 -3.75%
GNSUSDT 7.39300000 -2.72%
SYNUSDT 0.88910000 -3.54%
VIBUSDT 0.08924000 0.91%
SSVUSDT 37.52 0.4%
LQTYUSDT 2.30 5.84%
AMBUSDT 0.01418000 0.21%
USTCUSDT 0.02161657 1.21%
GASUSDT 3.34300000 0.03%
GLMUSDT 0.24430000 1.67%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40630000 -0.47%
IDUSDT 0.49635000 4.24%
ARBUSDT 1.26210000 -5.08%
LOOMUSDT 0.06511000 -0.05%
OAXUSDT 0.31330000 -4.28%
RDNTUSDT 0.34580000 -6.54%
Price(USDT) Amount(ELF) Time
0.29760000 382.10 06:39:08
0.29760000 426.50 06:38:58
0.29800000 50.40 06:38:56
0.29790000 600.00 06:38:28
0.29770000 6.20 06:38:08
0.29760000 499.10 06:38:08
0.29750000 78.30 06:38:08
0.29770000 395.80 06:37:28
0.29800000 335.50 06:37:24
0.29800000 68.40 06:37:15
0.29760000 271.60 06:37:08
0.29790000 67.70 06:37:05
0.29780000 1,195.50 06:37:03
0.29760000 188.00 06:36:58
0.29740000 199.20 06:36:58
0.29780000 470.00 06:36:57
0.29770000 66.10 06:36:56
0.29780000 321.80 06:36:52
0.29780000 280.60 06:36:33
0.29780000 316.90 06:36:08
0.29780000 113.40 06:35:54
0.29780000 179.80 06:35:53
0.29800000 67.50 06:35:53
0.29780000 150.00 06:35:50
0.29790000 150.00 06:35:48
0.29780000 267.70 06:35:48
0.29770000 146.40 06:35:48
0.29790000 290.00 06:35:08
0.29780000 181.80 06:35:08
0.29820000 67.50 06:34:44
0.29800000 141.10 06:34:33
0.29790000 245.20 06:34:33
0.29800000 331.30 06:34:08
0.29800000 561.10 06:33:08
0.29830000 36.90 06:32:53
0.29810000 150.00 06:32:48
0.29800000 335.90 06:32:48
0.29800000 547.30 06:32:08
0.29810000 247.40 06:31:38
0.29800000 212.60 06:31:38
0.29820000 42.80 06:31:12
0.29820000 357.20 06:31:08
0.29810000 54.60 06:31:08
0.29820000 569.30 06:30:58
0.29850000 334.80 06:30:37
0.29820000 677.80 06:30:08
0.29850000 131.40 06:29:53
0.29820000 279.80 06:29:53
0.29850000 273.80 06:29:38
0.29850000 404.00 06:29:08
0.29850000 371.90 06:28:53
0.29850000 150.00 06:28:38
0.29830000 59.80 06:28:33
0.29830000 315.90 06:28:23
0.29830000 371.20 06:28:08
0.29820000 324.50 06:28:08
0.29830000 551.70 06:27:58
0.29860000 50.30 06:27:26
0.29860000 333.40 06:27:26
0.29840000 659.50 06:27:08
0.29860000 43.50 06:26:59
0.29840000 43.50 06:26:58
0.29830000 633.10 06:26:57
0.29840000 680.20 06:26:57
0.29850000 86.70 06:26:57
0.29820000 503.40 06:26:57
0.29810000 169.10 06:26:57
0.29800000 58.00 06:26:57
0.29800000 172.70 06:26:57
0.29790000 1,409.40 06:26:57
0.29800000 3,690.60 06:26:57
0.29760000 89.20 06:26:48
0.29750000 387.90 06:26:48
0.29760000 101.90 06:26:40
0.29760000 699.40 06:26:08
0.29760000 615.80 06:25:58
0.29780000 1,491.70 06:25:30
0.29750000 437.90 06:25:28
0.29760000 367.40 06:25:08
0.29750000 47.80 06:25:08
0.29780000 73.90 06:24:53
0.29780000 36.90 06:24:53
0.29770000 1,352.00 06:24:33
0.29760000 784.80 06:24:33
0.29750000 99.00 06:24:33
0.29780000 120.00 06:24:21
0.29780000 66.90 06:24:21
0.29780000 370.20 06:24:20
0.29780000 66.90 06:24:20
0.29760000 35.40 06:24:20
0.29740000 2,819.50 06:24:20
0.29750000 1,492.40 06:24:20
0.29760000 680.20 06:24:20
0.29770000 382.30 06:24:20
0.29740000 67.50 06:24:13
0.29740000 680.00 06:24:09
0.29730000 383.80 06:24:08
0.29720000 786.60 06:24:08
0.29720000 2,709.60 06:24:08
0.29730000 1,148.10 06:23:38
0.29760000 33.60 06:23:35
0.29770000 34.20 06:23:35
0.29750000 259.40 06:23:31
0.29730000 94.10 06:23:31
0.29760000 34.00 06:23:15
0.29750000 1,487.90 06:23:08
0.29760000 158.20 06:22:49
0.29760000 67.60 06:22:49
0.29750000 52.20 06:22:40
0.29760000 67.50 06:22:38
0.29740000 571.00 06:22:33
0.29730000 1,393.50 06:22:33
0.29740000 184.90 06:22:21
0.29760000 64.80 06:22:18
0.29760000 67.70 06:22:15
0.29760000 64.30 06:22:12
0.29740000 755.90 06:22:08
0.29730000 433.10 06:22:08
0.29760000 72.10 06:22:06
0.29760000 210.10 06:22:05
0.29760000 64.30 06:21:54
0.29760000 67.80 06:21:54
0.29740000 236.60 06:21:51
0.29750000 217.90 06:21:50
0.29760000 588.00 06:21:50
0.29770000 793.00 06:21:50
0.29740000 1,397.10 06:21:48
0.29760000 216.80 06:21:35
0.29760000 588.00 06:21:35
0.29760000 68.00 06:21:32
0.29750000 314.50 06:21:31
0.29740000 3,995.00 06:21:31
0.29740000 73.30 06:21:31
0.29760000 71.00 06:21:18
0.29760000 35.70 06:21:15
0.29760000 333.60 06:21:11
0.29760000 441.10 06:21:10
0.29750000 573.80 06:21:10
0.29760000 48.20 06:21:10
0.29750000 49.00 06:21:10
0.29750000 780.20 06:21:10
0.29760000 408.60 06:21:10
0.29750000 1,921.80 06:21:08
0.29760000 55.70 06:21:05
0.29760000 74.40 06:21:01
0.29760000 67.40 06:21:01
0.29760000 67.40 06:20:49
0.29760000 68.70 06:20:48
0.29760000 73.30 06:20:47
0.29760000 64.50 06:20:46
0.29740000 345.90 06:20:43
0.29760000 67.50 06:20:43
0.29760000 67.40 06:20:39
0.29760000 64.90 06:20:38
0.29750000 789.00 06:20:35
0.29770000 67.40 06:20:34
0.29770000 64.90 06:20:34
0.29760000 784.30 06:20:33
0.29760000 108.40 06:20:32
0.29760000 41.60 06:20:32
0.29770000 41.60 06:20:32
0.29770000 638.20 06:20:31
0.29780000 2.80 06:20:31
0.29790000 100.00 06:20:30
0.29780000 500.00 06:20:30
0.29780000 297.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 108,519.00 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 312.80 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 2,681.50 06:20:30
0.29750000 184.30 06:20:30
0.29830000 4,687.50 06:20:30
0.29820000 18,460.70 06:20:30
0.29810000 3,251.60 06:20:30
0.29800000 831.40 06:20:30
0.29790000 682.70 06:20:30
0.29780000 1,575.90 06:20:30
0.29770000 1,821.10 06:20:30
0.29760000 11,579.20 06:20:30
0.29750000 299,826.80 06:20:30
0.29740000 43.90 06:20:30
0.29740000 51.60 06:20:30
0.29840000 335.10 06:20:26
0.29850000 4.00 06:20:26
0.29840000 333.00 06:20:12
0.29830000 353.60 06:20:08
0.29840000 333.00 06:20:05
0.29840000 333.00 06:19:57
0.29830000 1,504.00 06:19:52
0.29840000 182.10 06:19:42
0.29840000 421.20 06:19:38
0.29850000 67.50 06:19:26
0.29840000 326.70 06:19:08
0.29840000 445.90 06:18:33
0.29840000 341.40 06:18:08
0.29840000 500.60 06:17:48
0.29850000 1,794.80 06:17:42
0.29850000 213.80 06:17:42
0.29840000 461.60 06:17:08
0.29850000 74.60 06:16:49
0.29840000 386.90 06:16:48
0.29850000 74.60 06:16:48
0.29850000 74.30 06:16:48
0.29850000 34.30 06:16:46
0.29850000 36.80 06:16:46
0.29850000 152.30 06:16:46
0.29850000 797.60 06:16:45
0.29840000 551.80 06:16:45
0.29840000 551.70 06:16:45
0.29850000 1,530.90 06:16:45
0.29880000 132.60 06:16:45
0.29860000 402.60 06:16:45
0.29860000 259.10 06:16:45
0.29850000 838.10 06:16:45
0.29880000 1,171.80 06:16:45
0.29890000 67.80 06:16:42
0.29880000 140.00 06:16:37
0.29880000 481.70 06:16:37
0.29920000 500.00 06:16:36
0.29910000 868.20 06:16:36
0.29900000 1,412.10 06:16:36
0.29880000 2,719.70 06:16:36
0.29950000 151.80 06:16:35
0.29960000 85.50 06:16:35
0.29950000 796.90 06:16:35
0.29940000 413.00 06:16:35
0.29960000 4,000.00 06:16:35
0.29960000 375.00 06:16:08
0.29960000 294.30 06:15:48
0.29970000 140.00 06:15:08
0.29960000 284.40 06:15:08
0.29980000 489.90 06:14:50
0.29980000 372.30 06:14:28
0.29990000 158.80 06:14:15
0.29980000 168.20 06:14:08
0.29990000 67.70 06:14:00
0.29980000 1,958.60 06:13:42
0.29980000 50.80 06:13:42
0.29980000 659.90 06:13:42
0.29980000 279.00 06:13:42
0.29980000 158.70 06:13:33
0.29980000 274.90 06:13:08
0.29990000 333.00 06:12:54
0.29990000 333.00 06:12:51
0.29990000 290.00 06:12:33
0.29980000 83.20 06:12:33
0.29990000 214.60 06:12:08
0.30 232.20 06:11:43
0.30 353.50 06:11:08
0.30010000 140.00 06:11:04
0.30 228.60 06:10:53
0.30 445.00 06:10:08
0.30010000 332.00 06:09:51
0.30010000 333.20 06:09:48
0.30030000 333.00 06:09:48
0.30 466.50 06:09:28
0.30010000 113.50 06:09:21
0.30 41.20 06:09:17
0.30 219.10 06:09:08
0.30010000 333.20 06:09:05
0.30010000 35.70 06:09:05
0.30 402.50 06:08:33
0.30 246.40 06:08:08
0.30 0.30 06:07:44
0.30020000 233.90 06:07:44
0.30030000 38.80 06:07:44
0.30 333.00 06:07:44
0.30 272.00 06:07:34
0.29990000 154.90 06:07:33
0.29980000 214.90 06:07:33
0.30010000 273.40 06:07:31
0.30020000 15.60 06:07:31
0.30 333.30 06:07:29
0.30 333.30 06:07:24
0.29990000 240.80 06:07:08
0.30 333.30 06:06:48
0.30010000 939.70 06:06:48
0.30 82.50 06:06:44
0.29990000 444.20 06:06:43
0.30 67.60 06:06:29
0.29990000 333.00 06:06:17
0.29980000 379.60 06:06:08
0.29990000 333.00 06:06:07
0.29990000 333.00 06:05:57
0.29990000 333.00 06:05:47
0.29980000 333.50 06:05:42
0.29980000 62.00 06:05:36
0.29980000 271.00 06:05:32
0.29980000 61.50 06:05:32
0.30 1,724.30 06:05:32
0.29980000 272.00 06:05:31
0.29970000 394.10 06:05:23
0.29970000 160.60 06:05:08
0.29970000 385.10 06:04:38
0.29980000 113.60 06:04:21
0.29970000 461.60 06:04:08
0.29980000 43.70 06:02:53
0.29990000 98.40 06:02:46
0.29980000 739.20 06:02:41
0.29990000 99.60 06:02:37
0.29990000 150.10 06:02:10
0.29990000 333.40 06:01:58
0.29990000 41.70 06:01:43
0.29990000 83.40 06:01:43
0.29990000 41.70 06:01:12
0.29990000 333.40 06:01:03
0.29970000 293.00 06:00:36
0.29970000 333.60 06:00:36
0.29980000 463.30 06:00:36
0.29980000 40.00 06:00:35
0.29980000 135.40 06:00:31
0.29980000 333.50 06:00:29
0.29980000 58.00 06:00:04
0.29970000 333.60 06:00:00
0.29970000 113.60 05:59:17
0.29950000 333.80 05:58:47
0.29970000 641.40 05:58:47
0.29980000 1,454.10 05:58:47
0.29990000 1,970.70 05:58:47
0.29950000 671.80 05:57:49
0.29960000 330.20 05:57:49
0.29940000 1,002.00 05:56:53
0.29900000 334.50 05:56:50
0.29890000 0.50 05:56:50
0.29910000 878.50 05:56:50
0.29920000 1,672.00 05:56:50
0.29930000 2,449.00 05:56:50
0.29890000 334.00 05:56:50
0.29890000 73.60 05:52:45
0.29880000 334.10 05:51:59
0.29890000 67.40 05:49:27
0.29880000 334.60 05:49:12
0.29880000 66.90 05:48:01
0.29880000 334.60 05:47:49
0.29880000 334.60 05:47:39
0.29900000 1,346.80 05:47:39
0.29880000 515.30 05:47:13
0.29870000 1,010.10 05:47:13
0.29890000 474.50 05:45:28
0.29880000 321.30 05:45:06
0.29890000 73.50 05:44:49
0.29880000 334.60 05:44:24
0.29890000 140.00 05:44:24
0.29900000 717.30 05:44:24
0.29880000 160.00 05:43:49
0.29880000 67.60 05:43:26
0.29880000 67.10 05:43:24
0.29880000 67.40 05:43:19
0.29880000 234.50 05:43:10
0.29880000 67.60 05:42:26
0.29880000 7,176.00 05:42:12
0.29880000 87.50 05:42:02
0.29870000 321.10 05:42:02
0.29870000 321.10 05:42:01
0.29880000 668.00 05:41:51
0.29880000 67.00 05:41:51
0.29870000 669.00 05:41:46
0.29870000 284.30 05:41:45
0.29880000 118.70 05:41:45
0.29870000 50.40 05:41:45
0.29870000 279.40 05:41:44
0.29870000 0.70 05:41:10
0.29880000 2,406.30 05:41:10
0.29870000 334.00 05:41:09
0.29870000 0.70 05:41:07
0.29880000 364.30 05:41:07
0.29870000 334.00 05:41:05
0.29870000 67.50 05:40:49
0.29870000 42.90 05:40:24
0.29870000 140.00 05:40:09
0.29880000 36.00 05:40:09
0.29880000 3,651.00 05:40:05
0.29870000 806.20 05:40:05
0.29870000 329.80 05:40:05
0.29880000 3,753.00 05:40:05
0.29880000 1,530.90 05:40:05
0.29880000 301.50 05:40:05
0.29880000 2,280.00 05:40:05
0.29880000 8,266.00 05:40:05
0.29880000 796.80 05:40:04
0.29900000 140.00 05:40:04
0.29890000 180.90 05:40:04
0.29890000 1,197.00 05:40:04
0.29880000 2,730.10 05:40:04
0.29910000 33.40 05:39:05
0.29910000 141.40 05:39:00
0.29910000 66.80 05:38:20
0.29910000 67.90 05:38:19
0.29910000 200.60 05:37:48
0.29900000 33.40 05:37:34
0.29910000 230.40 05:37:30
0.29910000 36.70 05:37:30
0.29910000 67.20 05:37:27
0.29910000 334.30 05:37:05
0.29910000 334.30 05:36:49
0.29940000 73.40 05:36:49
0.29940000 334.00 05:36:46
0.29910000 334.30 05:36:44
0.29910000 334.00 05:36:34
0.29910000 0.30 05:36:31
0.29930000 71.80 05:36:31
0.29910000 334.00 05:36:30
0.29910000 0.30 05:36:29
0.29910000 334.00 05:36:29
0.29910000 0.30 05:36:07
0.29910000 334.00 05:36:07
0.29910000 0.30 05:36:06
0.29930000 71.60 05:36:06
0.29910000 334.00 05:36:01
0.29910000 50.00 05:35:57
0.29910000 40.00 05:35:47
0.29910000 56.60 05:35:33
0.29910000 269.50 05:35:32
0.29910000 334.30 05:35:27
0.29910000 1,641.00 05:35:21
0.29910000 2,376.00 05:35:20
0.29910000 64.60 05:35:20
0.29900000 603.80 05:35:20
0.29900000 301.50 05:35:20
0.29900000 1,864.40 05:35:20
0.29900000 152.00 05:35:20
0.29910000 159.30 05:35:19
0.29910000 5,579.00 05:35:18
0.29910000 8,285.00 05:35:18
0.29910000 8,786.00 05:35:18
0.29910000 8,683.00 05:35:18
0.29910000 8,289.00 05:35:18
0.29910000 8,397.00 05:35:18
0.29910000 9,129.00 05:35:18
0.29910000 7,674.00 05:35:18
0.29910000 7,699.00 05:35:18
0.29910000 354.40 05:35:18
0.29930000 1,668.60 05:35:18
0.29920000 823.90 05:35:18
0.29910000 218,021.30 05:35:18
0.29930000 334.10 05:34:19
0.29930000 334.10 05:34:18
0.29930000 334.00 05:32:40
0.29930000 334.00 05:32:40
0.29930000 70.60 05:32:26
0.29940000 81.10 05:32:09
0.29940000 59.50 05:32:05
0.29920000 0.20 05:32:05
0.29940000 50.50 05:32:05
0.29920000 334.00 05:32:05
0.29920000 0.20 05:32:04
0.29940000 64.20 05:32:04
0.29910000 85.20 05:31:59
0.29920000 334.00 05:31:56
0.29940000 63.50 05:31:53
0.29940000 333.00 05:31:52
0.29940000 382.00 05:31:51
0.29940000 123.00 05:31:47
0.29940000 351.00 05:31:47
0.29920000 541.20 05:31:44
0.29920000 297.10 05:31:44
0.29920000 1,530.90 05:31:44
0.29920000 6,930.00 05:31:44
0.29940000 355.60 05:31:44
0.29930000 1,851.70 05:31:44
0.29920000 2,244.50 05:31:44
0.29940000 334.00 05:31:44
0.29940000 62.80 05:30:53
0.29940000 280.00 05:30:41
0.29930000 111.90 05:30:40
0.29950000 38.80 05:30:39
0.29960000 346.00 05:30:38
0.29940000 281.00 05:30:38
0.29950000 1,016.20 05:30:38
0.29940000 2,868.90 05:30:38
0.29960000 0.70 05:30:38
0.29970000 63.80 05:30:38
0.29960000 333.00 05:30:35
0.29960000 334.00 05:30:24
0.29960000 78.00 05:30:08
0.29960000 64.80 05:29:30
0.29960000 43.30 05:29:28
0.29960000 100.10 05:29:27
0.29960000 45.00 05:29:27
0.29960000 200.90 05:29:27
0.29970000 259.60 05:29:27
0.29960000 624.30 05:29:27
0.29950000 404.10 05:29:27
0.29980000 333.00 05:29:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total