ENJ/BTC

0.00001826
24h Change
0.00000016 0.88%
24h High
0.00001932
24h Low
0.00001778
24h Volume(ENJ)
6,766,057.10
24h Volume(BTC)
125.08
Price(BTC) Amount(ENJ) Total
0.00001840 1,476.10 0.02716024
0.00001839 30,689.70 0.56438358
0.00001838 788.10 0.01448528
0.00001837 3,713.10 0.06820965
0.00001836 5,929.80 0.10887113
0.00001834 10,022.40 0.18381082
0.00001833 9,150.50 0.16772866
0.00001832 2,773.60 0.05081235
0.00001830 3,394.10 0.06211203
0.00001829 260.00 0.00475540
Last Price 0.00001826 USD 0.30959154
0.00001826 6,177.00 0.11279202
0.00001824 1,836.10 0.03349046
0.00001823 9,418.80 0.17170472
0.00001822 10,422.90 0.18990524
0.00001821 6,802.00 0.12386442
0.00001820 308.00 0.00560560
0.00001819 9,893.80 0.17996822
0.00001818 308.00 0.00559944
0.00001817 3,040.30 0.05524225
0.00001816 308.00 0.00559328
Version:

Spot

Buy ENJ

BTC

BTC
ENJ
BTC

Fee: 0.1% ENJ

Sell ENJ

ENJ

BTC
ENJ
BTC

Fee: 0.1% BTC

Buy ENJ

BTC

BTC
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

BTC
ENJ

Fee: 0.5% BTC

Buy ENJ

BTC

BTC
BTC
ENJ
BTC
Sell ENJ

ENJ

BTC
BTC
ENJ
BTC
Buy ENJ

BTC

BTC
BTC
BTC
ENJ
BTC
Sell ENJ

ENJ

BTC
BTC
BTC
ENJ
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 1.25%
BNBBTC 0.01717700 0.77%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013060 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001521 2.15%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.28%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003877 0.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00004111 -0.99%
IOTABTC 0.00001270 1.93%
LINKBTC 0.00043950 -1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004605 3.04%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00115300 0.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273100 2.13%
BNTBTC 0.00002242 -0.18%
ASTBTC 0.00000641 0.31%
DASHBTC 0.00265600 0.72%
OAXBTC 0.00001368 3.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.59%
VIBBTC 0.00000448 1.13%
TRXBTC 0.00000318 0.0%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002326 1.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.88%
STORJBTC 0.00001968 -0.2%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 4.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001161 3.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00853900 0.89%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 0.78%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000826 4.42%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 2.86%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.2%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000782 1.16%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.61%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 1.23%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011929 0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006386 1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001501 -0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007880 -0.25%
ONTBTC 0.00001103 0.82%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 5.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000374 10.0%
SYSBTC 0.00000700 2.04%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 2.12%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.77%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.37%
THETABNB 0.00311000 -0.95%
XRPBNB 0.00135400 1.2%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018550 -0.64%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 2.68%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000579 0.7%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13706000 -1.88%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.54%
XMRBNB 0.49820000 0.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.52%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.51%
MATICBTC 0.00005459 1.21%
ATOMBNB 0.03521000 -0.31%
ATOMBTC 0.00060300 0.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004110 0.24%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087050 2.3%
FTMBTC 0.00001495 3.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001419 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.27%
ANKRBTC 0.00000129 0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -0.72%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167600 0.42%
CHZBNB 0.00058200 2.99%
CHZBTC 0.00001000 3.84%
BANDBNB 0.00 0.0%
BANDBTC 0.00012910 3.69%
BNBBUSD 291.20 0.14%
BTCBUSD 16,955.60 -0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005990 -0.8%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39430000 1.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.76 0.67%
LINKBUSD 7.45200000 -2.06%
ETCBUSD 19.57 -0.15%
STXBNB 0.00086700 1.52%
STXBTC 0.00001486 1.99%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005470 1.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05403000 -0.55%
EOSBUSD 0.93700000 0.21%
XLMBUSD 0.08750000 0.0%
ADABUSD 0.32310000 2.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00657000 1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.09%
BTCRUB 1,062,424.00 0.91%
XRPRUB 24.69 2.88%
BNBRUB 18,243.37 1.69%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.65 1.46%
QTUMBUSD 2.23700000 0.22%
VETBUSD 0.01941000 0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,018.00 -0.56%
BNBTRY 5,512.00 0.16%
XRPTRY 7.46500000 1.37%
BTCEUR 16,099.38 -0.65%
BNBEUR 276.40 0.11%
XRPEUR 0.37450000 1.24%
EURBUSD 1.05330000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001923 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.02%
WRXBTC 0.00000998 0.4%
ICXBUSD 0.18520000 -0.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.71%
ATOMBUSD 10.23 -0.4%
DASHBUSD 45.02 -0.02%
NEOBUSD 6.97000000 0.72%
WAVESBUSD 2.38100000 0.55%
XTZBUSD 1.01600000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.43%
ENJBUSD 0.31000000 0.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02223000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000435 2.84%
ALGOBUSD 0.24080000 -1.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34010000 2.66%
XMRBUSD 145.00 0.35%
ZECBUSD 46.30 1.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,942.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02727000 -0.94%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079840 -0.17%
SOLBUSD 13.54 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000675 2.58%
CTSIBNB 0.00039300 1.81%
CTSIBUSD 0.11440000 2.05%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.83%
CHRBTC 0.00000709 5.51%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92550000 0.6%
WRXBUSD 0.16920000 -0.29%
ZILBUSD 0.02297000 0.22%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 -3.03%
KNCBUSD 0.65700000 -0.6%
REPBUSD 0.00 0.0%
LRCBUSD 0.25750000 1.38%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 -0.47%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,799.72 -0.73%
XRPGBP 0.32070000 1.1%
BNBGBP 236.70 0.0%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 0.78%
BTCUAH 674,999.00 0.38%
COMPBTC 0.00222500 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 -0.89%
BTCBIDR 263,935,731.00 -0.4%
BNBBIDR 4,525,894.00 0.1%
BUSDBIDR 15,549.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -0.67%
SXPBNB 0.00086900 -1.36%
SXPBUSD 0.25280000 -1.44%
SNXBTC 0.00010310 2.28%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.82%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.13%
RUNEBUSD 1.34700000 -1.1%
MANABUSD 0.41580000 0.19%
DOGEBUSD 0.10120000 1.76%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 1.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,997.06 -0.22%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003659 1.02%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.22%
XRPAUD 0.58100000 1.57%
BNBAUD 429.10 0.47%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.86%
BALBUSD 6.16300000 -2.3%
YFIBNB 0.00 0.0%
YFIBTC 0.39850000 2.76%
YFIBUSD 6,756.00 2.21%
BLZBUSD 0.06740000 4.82%
KMDBUSD 0.00 0.0%
BTCDAI 16,955.33 -0.42%
BNBDAI 291.20 0.0%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.22%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23571000 3.68%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -0.29%
ANTBUSD 1.93600000 -0.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00003844 2.29%
CRVBUSD 0.65200000 1.72%
SANDBNB 0.00203400 -1.12%
SANDBTC 0.00003493 -0.43%
SANDBUSD 0.59250000 -1.0%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000819 0.61%
OCEANBUSD 0.13910000 0.07%
NMRBTC 0.00067800 2.11%
NMRBUSD 11.53 1.95%
DOTBNB 0.01920000 0.21%
DOTBTC 0.00032950 0.89%
DOTBUSD 5.59000000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65960000 -0.13%
IDEXBTC 0.00000292 -1.35%
IDEXBUSD 0.04946000 -1.51%
RSRBNB 0.00001420 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.49%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.3%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -1.09%
TRBBUSD 13.84 -1.14%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.58%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00477000 2.58%
SUSHIBTC 0.00008190 3.54%
SUSHIBUSD 1.38900000 2.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06109000 -1.15%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.39%
KSMBUSD 30.09 -0.76%
EGLDBNB 0.15100000 1.07%
EGLDBTC 0.00259400 1.61%
EGLDBUSD 43.97 1.17%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.9%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010100 1.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.08%
BELBNB 0.00162600 -0.31%
BELBTC 0.00002789 0.32%
BELBUSD 0.47200000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039570 1.57%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 1.21%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -7.27%
UNIBNB 0.02141000 4.08%
UNIBTC 0.00036780 4.85%
UNIBUSD 6.24000000 4.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000499 2.67%
SUNBTC 0.00 0.0%
AVAXBNB 0.04661000 3.67%
AVAXBTC 0.00080050 4.46%
AVAXBUSD 13.57 3.83%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004910 1.43%
CAKEBNB 0.01380000 1.1%
CAKEBUSD 4.01800000 1.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.51%
TRXNGN 0.00 0.0%
SXPTRY 4.78100000 -1.4%
UTKBTC 0.00000590 2.79%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024480 1.16%
XVSBUSD 4.15000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.7%
ALPHABUSD 0.09420000 3.86%
VIDTBTC 0.00000228 1.33%
VIDTBUSD 0.03867000 1.02%
AAVEBNB 0.21980000 -1.74%
BTCBRL 89,103.00 0.03%
AAVEBTC 0.00377500 -0.92%
AAVEBUSD 63.90 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -2.06%
NEARBTC 0.00010108 -1.2%
NEARBUSD 1.71400000 -1.72%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026760 0.26%
FILBUSD 4.53000000 -0.44%
INJBNB 0.00569000 -0.87%
INJBTC 0.00009770 0.0%
INJBUSD 1.65400000 -0.9%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11370000 -0.09%
LINKEUR 7.07400000 -1.9%
ONEBUSD 0.01489000 2.34%
AUDIOBTC 0.00000956 0.53%
AUDIOBUSD 0.16220000 -0.18%
CTKBNB 0.00273200 0.37%
CTKBTC 0.00004690 1.3%
CTKBUSD 0.79500000 0.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.04%
KP3RBUSD 78.34 0.69%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00041000 1.49%
AXSBUSD 6.94000000 0.58%
HARDBNB 0.00057200 0.7%
HARDBTC 0.00000981 1.03%
HARDBUSD 0.16660000 0.6%
BNBBRL 1,530.00 0.72%
LTCEUR 72.76 0.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30690000 2.23%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 3.02%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -1.34%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027040 0.11%
UNFIBUSD 4.58900000 -0.3%
FRONTBUSD 0.20110000 1.36%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04731000 1.28%
AVAXTRY 257.00 3.92%
BUSDBRL 5.25400000 0.63%
SYSBUSD 0.11870000 1.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07000000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 0.0%
SKLBUSD 0.02777000 0.54%
BCHEUR 106.00 1.34%
YFIEUR 6,410.00 2.1%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.39%
LINKBRL 39.13 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 2.24%
TRXTRY 1.02290000 -0.49%
XLMEUR 0.08310000 -0.12%
DFBUSD 0.04750000 2.15%
GRTBTC 0.00000383 1.32%
JUVBTC 0.00018670 0.54%
JUVBUSD 3.16000000 0.0%
PSGBTC 0.00032820 1.2%
PSGBUSD 5.55000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.51%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.04%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.33%
RIFBTC 0.00000325 0.31%
CHZTRY 3.20800000 3.15%
XLMTRY 1.65300000 -0.24%
LINKGBP 6.06200000 -2.34%
GRTEUR 0.06180000 0.82%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.28000000 -0.75%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 2.03%
EOSEUR 0.89200000 0.45%
LTCBRL 402.50 1.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013727 -1.57%
TWTBUSD 2.32570000 -2.1%
FIROBTC 0.00010860 -0.37%
DOGEEUR 0.09611000 1.71%
DOGETRY 1.91700000 1.91%
DOGEAUD 0.14940000 2.48%
DOGEBRL 0.53200000 2.43%
DOTNGN 0.00 0.0%
LITBTC 0.00004750 -4.2%
LITBUSD 0.80600000 -4.5%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002739 -3.39%
SFPBUSD 0.46350000 -4.04%
DOGEGBP 0.08202000 1.53%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.84%
DODOBUSD 0.12190000 0.83%
FRONTBTC 0.00001187 2.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023710 1.76%
BAKEBUSD 0.19650000 1.76%
UFTBUSD 0.30250000 0.93%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.19200000 3.1%
GRTBUSD 0.06500000 0.78%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00321200 3.55%
ACMBTC 0.00015660 -0.51%
ACMBUSD 2.65400000 -1.01%
AUCTIONBTC 0.00030470 0.66%
AUCTIONBUSD 5.16000000 -0.39%
PHABTC 0.00000891 1.25%
PHABUSD 0.15140000 0.53%
DOTGBP 4.55000000 0.0%
ADATRY 6.11000000 2.17%
ADABRL 1.69600000 2.66%
ADAGBP 0.26250000 1.94%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03090000 0.98%
BADGERBTC 0.00015930 0.57%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30590000 -0.62%
DOTBRL 29.33 0.62%
ADAAUD 0.47620000 2.61%
HOTTRY 0.03201000 2.93%
EGLDEUR 41.73 1.14%
OMBTC 0.00000209 3.46%
OMBUSD 0.03540000 2.61%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.79%
DEGOBTC 0.00013314 -2.33%
DEGOBUSD 2.25000000 -3.18%
AVAXEUR 12.89 3.87%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.73%
UNIEUR 5.92000000 4.22%
ALICEBTC 0.00008000 1.14%
ALICEBUSD 1.35700000 0.59%
CHZBUSD 0.16960000 3.23%
CHZEUR 0.16080000 2.88%
CHZGBP 0.13830000 3.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.50 0.06%
LINABTC 0.00000039 5.41%
LINABUSD 0.00649000 2.69%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87700000 0.34%
NEOTRY 131.50 0.38%
PERPBTC 0.00002819 -0.18%
PERPBUSD 0.47701000 -1.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.32%
SUPERBUSD 0.10580000 -0.84%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.0%
LTCGBP 62.44 0.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.12%
THETAEUR 0.86100000 -0.46%
XVGBUSD 0.00256000 0.79%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01400000 -2.3%
AUTOBUSD 237.10 -2.99%
TKOBTC 0.00001759 -2.87%
TKOBIDR 4,633.64 -4.05%
TKOBUSD 0.29900000 -3.24%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.12%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01621000 1.82%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 2.98%
BNBUAH 11,587.00 1.51%
ONTTRY 3.54400000 0.31%
VETEUR 0.01844000 0.82%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.63%
MIRBTC 0.00000786 -2.24%
MIRBUSD 0.13345000 -2.74%
BARBTC 0.00022310 -0.54%
BARBUSD 3.78000000 -1.3%
FORTHBTC 0.00020590 12.27%
FORTHBUSD 3.48000000 11.54%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.33100000 2.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 0.45%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.64%
VETTRY 0.36750000 1.13%
SHIBBUSD 0.00000932 0.97%
ICPBTC 0.00024870 2.01%
ICPBNB 0.01449000 1.4%
ICPBUSD 4.21800000 1.39%
SHIBEUR 0.00000883 0.68%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,575.00 1.88%
ARBTC 0.00055050 -0.11%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.74%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00130900 1.24%
POLSBUSD 0.38100000 1.6%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.11%
MASKBNB 0.01285000 -3.31%
MASKBUSD 3.75300000 -2.95%
LPTBTC 0.00044370 -0.58%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.05%
MATICBRL 4.86700000 1.38%
SOLEUR 12.84 -0.93%
SHIBBRL 0.00004894 1.53%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.00800000 1.6%
MATICGBP 0.75180000 0.32%
SHIBTRY 0.00017640 0.94%
MATICBIDR 14,375.00 0.48%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01242000 2.31%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.79 4.25%
FTMBUSD 0.25360000 2.59%
THETABUSD 0.90600000 -0.88%
WINBUSD 0.00009040 -0.22%
KAVABUSD 0.92900000 1.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000704 6.02%
ATABNB 0.00041100 5.66%
ATABUSD 0.11930000 5.67%
GTCBTC 0.00010750 2.28%
GTCBNB 0.00 0.0%
GTCBUSD 1.82100000 1.68%
TORNBTC 0.00032050 1.75%
TORNBNB 0.00 0.0%
TORNBUSD 5.46000000 2.25%
MATICTRY 17.50 0.6%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.99%
BAKEBTC 0.00001158 2.3%
COTIBUSD 0.07350000 1.8%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 -0.85%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.0%
SCBUSD 0.00266000 -0.38%
CHRBUSD 0.12000000 4.8%
STMXBUSD 0.00540700 -3.93%
HNTBUSD 2.29000000 -0.43%
FTTBUSD 1.33340000 -2.17%
DOCKBUSD 0.01706000 -2.57%
ADABIDR 5,021.00 2.3%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00600000 -0.59%
KLAYBTC 0.00001112 -1.77%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18860000 -2.23%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36400000 0.98%
DOTRUB 351.00 1.74%
UTKBUSD 0.10 2.56%
IOTXBUSD 0.02350000 1.86%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 0.99%
BONDBTC 0.00023420 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.97400000 0.73%
MLNBTC 0.00129000 5.05%
MLNBNB 0.00 0.0%
MLNBUSD 22.00 5.26%
GRTTRY 1.23100000 0.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14000000 3.78%
QUICKBTC 0.00338500 1.99%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.40 1.59%
C98BUSD 0.24350000 0.49%
C98BNB 0.00083500 0.6%
C98BTC 0.00001438 1.12%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00779400 7.22%
QNTBNB 0.45450000 6.32%
QNTBUSD 132.20 6.61%
FLOWBTC 0.00006454 -0.05%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09200000 -0.91%
XECBUSD 0.00002951 0.17%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003334 -0.15%
MINABNB 0.00194400 -0.82%
MINABUSD 0.56600000 -0.7%
RAYBNB 0.00076700 22.13%
RAYBUSD 0.22360000 22.72%
FARMBTC 0.00212900 0.52%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.55%
ALPACABTC 0.00001584 4.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26840000 4.07%
TLMTRY 0.30670000 1.73%
ORNBUSD 1.01500000 8.56%
MBOXBTC 0.00002789 0.61%
MBOXBNB 0.00162800 0.25%
MBOXBUSD 0.47300000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -1.16%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000351 -0.85%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.61%
PROMBTC 0.00026160 0.0%
MTLBUSD 0.78100000 3.03%
OGNBUSD 0.10830000 1.22%
C98BRL 1.28400000 1.5%
SOLAUD 19.97 -0.2%
XRPBIDR 6,127.00 1.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.23%
DYDXBNB 0.00638300 -1.13%
DYDXBTC 0.00010939 -0.56%
ELFBUSD 0.12060000 -0.25%
SOLBIDR 210,231.00 -0.41%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 1.31%
GALABNB 0.00008728 1.05%
GALABTC 0.00000150 2.04%
FTMBIDR 3,927.00 2.61%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.86%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.2%
RENBUSD 0.09830000 0.18%
YGGBUSD 0.25200000 6.78%
YGGBNB 0.00086800 6.24%
YGGBTC 0.00001481 6.55%
STXBUSD 0.25200000 1.61%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.43%
FETBUSD 0.06290000 -1.1%
ARPABUSD 0.02865000 1.52%
LSKBUSD 0.86700000 2.6%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40 4.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00002368 5.06%
DENTBUSD 0.00072100 0.84%
AGLDBTC 0.00001619 -0.55%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.91%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36250000 1.14%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.49%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08976000 -1.79%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 0.0%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288100 0.45%
SSVBTC 0.00064670 -1.12%
LAZIOTRY 100.82 7.72%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031408 8.42%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -1.82%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33200000 3.18%
SCRTBUSD 0.82900000 0.61%
CELOBUSD 0.59500000 2.94%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06080000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009210 -0.75%
DARBUSD 0.13876000 0.12%
DARBNB 0.00047635 -0.05%
DARBTC 0.00000820 0.98%
BNXBTC 0.00746600 -1.59%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.60 -2.01%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32480000 7.66%
OXTBUSD 0.08460000 2.17%
MANATRY 7.87000000 0.38%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 0.95%
CITYBTC 0.00024650 0.57%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.24%
ENSBTC 0.00082870 2.19%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 1.37%
ANKRBUSD 0.02184000 -0.5%
SANDTRY 11.21 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00836000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023022 4.04%
PORTOTRY 73.74 3.13%
PORTOEUR 3.70820000 3.36%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.87000000 1.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429700 -3.18%
JASMYBNB 0.00001477 -3.02%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 -0.56%
PLABTC 0.00001219 0.33%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.0%
PYRBTC 0.00018740 -0.64%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49200000 1.03%
ALCXBTC 0.00109800 1.57%
ALCXBUSD 18.70 1.63%
SANTOSBTC 0.00040576 4.85%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.33 4.35%
MCBTC 0.00002543 -0.9%
MCBUSD 0.43000000 -1.6%
BELTRY 8.96000000 -0.33%
COCOSBUSD 0.65230000 -3.55%
DENTTRY 0.01367000 0.96%
ENJTRY 5.86000000 0.0%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -0.75%
SLPBIDR 40.40 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001853 1.59%
BICOBUSD 0.31400000 1.29%
FLUXBTC 0.00003170 -2.85%
FLUXBUSD 0.53800000 -3.24%
ALICETRY 25.65 0.59%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.05%
LUNATRY 31.33 -0.41%
REQBUSD 0.09390000 2.06%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.1%
VOXELBNB 0.00069680 0.39%
VOXELBUSD 0.20270000 0.4%
COSBUSD 0.00521000 -0.76%
CTXCBUSD 0.09010000 0.11%
FTMTRY 4.79000000 2.39%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.83%
XTZTRY 19.26 -0.93%
HIGHBTC 0.00007301 1.71%
HIGHBUSD 1.23500000 0.73%
CVXBTC 0.00023320 0.34%
CVXBUSD 3.95500000 -0.23%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02615000 0.42%
OOKIBUSD 0.00387000 -0.26%
COCOSTRY 12.36 -4.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02514000 -0.24%
NULSBUSD 0.19680000 2.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064200 1.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.72%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09750000 1.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.26%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088800 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00994000 -0.7%
IMXBTC 0.00002819 2.17%
IMXBUSD 0.47800000 1.7%
GLMRBTC 0.00002595 15.85%
GLMRBUSD 0.44060000 15.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.27%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.47%
LOKABTC 0.00002328 0.95%
LOKABNB 0.00135280 -0.14%
LOKABUSD 0.39360000 -0.08%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.05%
NEARRUB 106.60 -0.09%
ROSETRY 0.89600000 1.24%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 0.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.07%
ACABTC 0.00000834 5.84%
ACABUSD 0.14150000 4.5%
ANCBTC 0.00000335 -2.33%
ANCBUSD 0.05686000 -2.94%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004587 2.75%
XNOBUSD 0.78000000 2.36%
COSTRY 0.09870000 -0.7%
MCBNB 0.00147300 -2.32%
ONETRY 0.28100000 2.18%
WOOBTC 0.00000745 2.62%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12640000 2.18%
PEOPLEBNB 0.00008996 0.14%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 1.33%
TFUELBUSD 0.04600000 0.0%
AXSTRY 131.30 0.69%
DARTRY 2.62000000 0.0%
NEARTRY 32.43 -1.73%
IDEXBNB 0.00017020 -1.84%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.98 1.82%
ALPINEBTC 0.00016180 2.39%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.30 -0.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.73%
API3TRY 28.29 0.35%
GLMRBNB 0.00151600 16.08%
MBOXTRY 8.97000000 0.22%
NBTBIDR 69.50 -1.42%
GMTBTC 0.00002323 2.2%
GMTBNB 0.00135300 1.42%
GMTBUSD 0.39400000 1.57%
ANCBNB 0.00019460 -3.66%
ATOMEUR 9.71500000 -0.36%
GALAEUR 0.02406000 1.14%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 -0.39%
APEBUSD 3.97200000 1.09%
APEBTC 0.00023428 1.68%
ALPINEBUSD 2.74130000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.93%
TWTTRY 44.03 -2.2%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77500000 1.23%
APEGBP 3.27200000 3.09%
APETRY 75.20 1.07%
BSWBUSD 0.21100000 0.43%
BSWBNB 0.00072770 0.84%
APEBNB 0.01366000 1.11%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08136900 -3.13%
SANTOSBUSD 6.87500000 4.17%
APEAUD 5.84800000 1.41%
GMTEUR 0.37480000 1.76%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.46%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.08000000 -1.45%
FILTRY 85.70 -0.58%
FTMEUR 0.24090000 2.55%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.46%
GMTTRY 7.46000000 1.64%
WAVESTRY 45.10 0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.25%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89800000 3.16%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.29%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274300 2.89%
MOBBUSD 1.11500000 -4.78%
MOBBTC 0.00006566 -4.34%
NEXOBUSD 0.64900000 0.93%
NEXOBTC 0.00003828 1.4%
REIBNB 0.00009070 -1.2%
GALBUSD 1.55600000 0.26%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 0.41%
JASMYEUR 0.00406900 -3.9%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.53%
GALEUR 1.47800000 0.14%
GALTRY 29.40 0.34%
LDOBUSD 1.10400000 -0.9%
LDOBTC 0.00006515 -0.35%
ENSTRY 265.20 1.22%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56000000 -0.96%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.78%
GALBRL 8.19000000 1.99%
STEEMBUSD 0.17680000 0.11%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32410000 -1.46%
AKROBUSD 0.00309000 0.98%
PUNDIXBUSD 0.39100000 -0.26%
LUNCBUSD 0.00017917 -0.22%
USTCBUSD 0.02224482 -2.76%
OPBTC 0.00006324 0.51%
OPBUSD 1.07200000 -0.09%
OGBUSD 3.07600000 1.42%
KEYBUSD 0.00381500 1.41%
ASRBUSD 2.71700000 0.11%
FIROBUSD 1.84200000 -0.86%
NKNBUSD 0.09250000 12.39%
OPBNB 0.00367900 -0.14%
OPEUR 1.02100000 0.1%
GTOBUSD 0.01487000 -0.34%
WBTCBUSD 16,915.86 -0.38%
LEVERBUSD 0.00218500 -0.32%
STORJTRY 6.30 -0.94%
ETCTRY 369.90 -0.3%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.35%
STGBTC 0.00002520 0.4%
STGBUSD 0.42700000 0.07%
ANKRTRY 0.41330000 -0.53%
ARKBUSD 0.28250000 0.86%
LOOMBUSD 0.04979000 -1.03%
SNMBUSD 0.69860000 -1.27%
AMBBUSD 0.01273000 -5.42%
PHBBUSD 0.69710000 -0.48%
GASBUSD 2.21300000 0.23%
NEBLBUSD 2.02900000 -0.15%
PROSBUSD 0.68480000 3.44%
VIBBUSD 0.07584000 0.38%
GMXBTC 0.00314600 -1.56%
GMXBUSD 53.32 -1.99%
AGIXBUSD 0.04212000 2.46%
SNTBUSD 0.02319000 0.78%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -3.18%
APTBTC 0.00029754 9.39%
APTBUSD 5.04650000 8.67%
BTCPLN 76,094.00 -0.01%
BUSDPLN 4.49000000 0.54%
APTEUR 4.79340000 9.07%
APTTRY 95.60 8.88%
APTBRL 26.39 8.73%
QKCBUSD 0.00904200 0.23%
OSMOBTC 0.00005909 1.16%
OSMOBUSD 0.99900000 0.3%
HFTBTC 0.00003081 -3.21%
HFTBUSD 0.52210000 -4.13%
VITEBUSD 0.02552000 1.47%
HOOKBTC 0.00013093 -9.28%
HOOKBUSD 2.21800000 -9.9%
HOOKBNB 0.00761330 -9.99%
Pairs Last Price Change
ETHBTC 0.07501700 -0.93%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.79%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22890000 1.69%
ETHUSDT 1,271.89 -1.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020281 2.7%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.35%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016920 2.79%
LINKETH 0.00586000 -0.46%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01538000 1.32%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03546000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004248 1.0%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031000 2.82%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 1.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 5.35%
ADAETH 0.00025380 3.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06036000 2.24%
TNBETH 0.00 0.0%
WAVESETH 0.00186900 1.63%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.21%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.04%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 1.9%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.58%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 6.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 3.02%
QKCETH 0.00000715 2.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 7.47%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.41%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.99 -1.53%
ETHRUB 79,642.30 0.13%
ETHTRY 24,084.00 -1.45%
ETHEUR 1,207.68 -1.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 -1.84%
ETHGBP 1,034.75 -1.51%
ETHBIDR 19,766,844.00 -1.34%
ETHUPUSDT 3.00700000 -3.56%
ETHDOWNUSDT 0.98240000 4.63%
ETHAUD 1,875.24 -1.1%
ETHDAI 1,271.00 -1.59%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.76%
SCRTETH 0.00065470 2.06%
AAVEETH 0.05020000 -0.4%
EASYETH 0.00 0.0%
ETHBRL 6,687.64 -0.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030040 4.74%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.08%
PROSETH 0.00053980 4.78%
UFTETH 0.00023760 2.46%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,488.00 -0.61%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019980 4.61%
SOLETH 0.01063000 0.57%
SSVETH 0.00861600 0.09%
SANDETH 0.00046510 0.15%
DOTETH 0.00439000 1.43%
MATICETH 0.00072740 2.09%
AVAXETH 0.01068000 5.43%
CHRETH 0.00009410 5.49%
GALAETH 0.00001996 2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 1.11%
EGLDETH 0.03443000 1.86%
ICPETH 0.00332200 2.75%
NEARETH 0.00134500 -0.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -1.74%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.38%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.61%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 3.48%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 0.42%
GMTETH 0.00030990 3.09%
RUNEETH 0.00105900 0.57%
APEETH 0.00311600 1.63%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002082 0.1%
DARETH 0.00010940 1.2%
ALGOETH 0.00018950 -0.32%
GALETH 0.00122400 0.99%
SNXETH 0.00137400 3.15%
BELETH 0.00037260 1.47%
LITETH 0.00062810 -4.22%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 1.13%
UNFIETH 0.00359800 0.93%
BONDETH 0.00313400 1.82%
OPETH 0.00084200 1.45%
WINGETH 0.00528400 3.08%
FILETH 0.00357000 0.99%
BETHBUSD 1,236.75 -1.79%
ETHPLN 5,704.00 -0.99%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,954.63 -0.6%
BNBUSDT 291.20 0.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.72%
LTCUSDT 76.76 0.67%
QTUMUSDT 2.23800000 0.45%
ADAUSDT 0.32320000 2.28%
XRPUSDT 0.39430000 1.31%
EOSUSDT 0.93700000 0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.27%
XLMUSDT 0.08740000 -0.11%
ONTUSDT 0.18710000 0.27%
TRXUSDT 0.05401000 -0.59%
ETCUSDT 19.57 -0.15%
ICXUSDT 0.18490000 -0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19700000 3.03%
VETUSDT 0.01942000 0.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.45200000 -2.06%
WAVESUSDT 2.38000000 0.55%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00169000 2.99%
ZILUSDT 0.02296000 0.22%
ZRXUSDT 0.19170000 0.84%
FETUSDT 0.06280000 -1.41%
BATUSDT 0.23440000 0.56%
XMRUSDT 144.90 0.35%
ZECUSDT 46.30 1.53%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01240000 1.97%
DASHUSDT 45.05 0.02%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 -0.41%
THETAUSDT 0.90500000 -0.98%
ENJUSDT 0.30990000 0.39%
MITHUSDT 0.01307000 2.03%
MATICUSDT 0.92560000 0.6%
ATOMUSDT 10.22 -0.41%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01488000 2.27%
FTMUSDT 0.25350000 2.55%
ALGOUSDT 0.24080000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10121000 1.8%
DUSKUSDT 0.09740000 1.78%
ANKRUSDT 0.02185000 -0.46%
WINUSDT 0.00009050 -0.11%
COSUSDT 0.00521000 -0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65270000 -4.18%
MTLUSDT 0.78100000 2.9%
TOMOUSDT 0.34000000 2.41%
PERLUSDT 0.01851000 -1.02%
DENTUSDT 0.00072200 0.84%
MFTUSDT 0.00697600 5.06%
KEYUSDT 0.00382300 1.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -2.63%
WANUSDT 0.19780000 4.43%
FUNUSDT 0.00658000 -2.08%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16950000 3.17%
BANDUSDT 2.19300000 3.3%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12230000 0.99%
XTZUSDT 1.01500000 -1.46%
RENUSDT 0.09826700 0.11%
RVNUSDT 0.02226000 -0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09270000 12.77%
STXUSDT 0.25200000 1.21%
KAVAUSDT 0.93000000 1.53%
ARPAUSDT 0.02868000 1.59%
IOTXUSDT 0.02351000 1.86%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 0.11%
BCHUSDT 111.40 1.18%
TROYUSDT 0.00288300 0.77%
VITEUSDT 0.02566000 1.82%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.0%
USDTTRY 18.93 0.0%
USDTRUB 62.65 1.43%
EURUSDT 1.05320000 0.05%
OGNUSDT 0.10810000 1.12%
DREPUSDT 0.32420000 -1.34%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 -0.29%
BTSUSDT 0.01186000 32.51%
LSKUSDT 0.86500000 2.12%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08040000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00274200 2.81%
COTIUSDT 0.07360000 1.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.26%
DATAUSDT 0.02728000 -0.91%
XZCUSDT 0.00 0.0%
SOLUSDT 13.54 -0.73%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11430000 1.96%
HIVEUSDT 0.36320000 1.2%
CHRUSDT 0.12010000 4.89%
BTCUPUSDT 2.83300000 -1.08%
BTCDOWNUSDT 0.04303200 1.5%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -1.91%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02496000 -0.87%
STMXUSDT 0.00540900 -3.72%
KNCUSDT 0.65700000 -0.76%
REPUSDT 5.63000000 -0.53%
LRCUSDT 0.25780000 1.54%
PNTUSDT 0.16340000 3.03%
USDTUAH 39.79 0.94%
COMPUSDT 37.78 -0.79%
USDTBIDR 15,556.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -0.75%
ZENUSDT 10.81 4.44%
SNXUSDT 1.74900000 1.98%
ADAUPUSDT 0.33600000 5.99%
ADADOWNUSDT 0.00579300 -3.29%
LINKUPUSDT 0.00975000 -5.89%
LINKDOWNUSDT 0.00220600 3.47%
VTHOUSDT 0.00105600 1.34%
DGBUSDT 0.00777000 0.39%
GBPUSDT 1.22800000 0.0%
SXPUSDT 0.25310000 -1.21%
MKRUSDT 646.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.46%
STORJUSDT 0.33390000 -0.74%
BNBUPUSDT 37.55 0.08%
BNBDOWNUSDT 0.01948000 -0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.19%
AUDUSDT 0.67810000 -0.37%
YFIUSDT 6,759.00 2.25%
BALUSDT 6.16200000 -2.38%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01519000 0.07%
KMDUSDT 0.21320000 3.5%
USDTDAI 1.00040000 0.05%
JSTUSDT 0.02234000 -0.18%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93700000 -0.82%
CRVUSDT 0.65200000 1.56%
SANDUSDT 0.59250000 -0.92%
OCEANUSDT 0.13890000 -0.07%
NMRUSDT 11.44 1.15%
DOTUSDT 5.59000000 0.18%
LUNAUSDT 1.65920000 -0.16%
RSRUSDT 0.00412000 0.24%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.53 3.78%
TRBUSDT 13.86 -1.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38900000 2.96%
YFIIUSDT 1,037.60 -1.64%
KSMUSDT 30.06 -0.99%
EGLDUSDT 43.98 1.13%
DIAUSDT 0.34200000 -2.56%
RUNEUSDT 1.34800000 -0.88%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.71000000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09960000 3.97%
XRPDOWNUSDT 0.00025050 -1.57%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 -0.03%
BELUSDT 0.47300000 -0.21%
WINGUSDT 6.74000000 1.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 1.93%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.58 3.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 2.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01500000 8.56%
UTKUSDT 0.10010000 2.67%
XVSUSDT 4.15000000 0.48%
ALPHAUSDT 0.09430000 4.08%
USDTBRL 5.25500000 0.65%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.71400000 -1.72%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -0.78%
AUDIOUSDT 0.16230000 -0.12%
CTKUSDT 0.79600000 0.76%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.64%
AXSUSDT 6.94000000 0.73%
HARDUSDT 0.16630000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.04%
UNFIUSDT 4.59200000 -0.24%
ROSEUSDT 0.04733000 1.28%
AVAUSDT 0.62100000 0.32%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02778000 0.76%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.78%
JUVUSDT 3.16000000 0.0%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00321100 3.45%
OGUSDT 3.07900000 1.28%
ATMUSDT 2.84000000 -3.07%
ASRUSDT 2.71900000 0.04%
CELOUSDT 0.59500000 2.94%
RIFUSDT 0.05520000 -0.54%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32710000 -2.04%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.80600000 -4.5%
SFPUSDT 0.46360000 -4.04%
DODOUSDT 0.12180000 0.66%
CAKEUSDT 4.01900000 1.06%
ACMUSDT 2.65200000 -1.04%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.58%
OMUSDT 0.03540000 2.61%
PONDUSDT 0.00898000 0.79%
DEGOUSDT 2.24900000 -3.19%
ALICEUSDT 1.35700000 0.67%
LINAUSDT 0.00651000 3.01%
PERPUSDT 0.47771000 -1.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -0.94%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.90 -3.15%
TKOUSDT 0.29900000 -3.24%
PUNDIXUSDT 0.39200000 -0.25%
TLMUSDT 0.01619000 1.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13334000 -2.86%
BARUSDT 3.78000000 -1.3%
FORTHUSDT 3.47000000 11.22%
BAKEUSDT 0.19640000 1.76%
BURGERUSDT 0.66700000 0.45%
SLPUSDT 0.00261000 -0.38%
SHIBUSDT 0.00000931 0.98%
ICPUSDT 4.21900000 1.52%
ARUSDT 9.34000000 -0.64%
POLSUSDT 0.38000000 1.6%
MDXUSDT 0.09050000 0.0%
MASKUSDT 3.75400000 -2.97%
LPTUSDT 7.52000000 -1.05%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11940000 5.66%
GTCUSDT 1.82800000 2.18%
TORNUSDT 5.46000000 2.25%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00900000 -0.49%
KLAYUSDT 0.18860000 -2.23%
PHAUSDT 0.15140000 0.73%
BONDUSDT 3.97500000 0.48%
MLNUSDT 21.93 4.93%
DEXEUSDT 2.51200000 1.29%
C98USDT 0.24370000 0.49%
CLVUSDT 0.06588000 1.31%
QNTUSDT 132.00 6.45%
FLOWUSDT 1.09100000 -0.91%
TVKUSDT 0.03090000 1.31%
MINAUSDT 0.56600000 -0.53%
RAYUSDT 0.22370000 23.18%
FARMUSDT 36.10 -0.28%
ALPACAUSDT 0.26880000 4.15%
QUICKUSDT 57.20 1.42%
MBOXUSDT 0.47500000 0.64%
FORUSDT 0.01692000 -1.11%
REQUSDT 0.09390000 2.18%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05980000 -0.99%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.80 -1.08%
XECUSDT 0.00002954 0.27%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.85500000 -1.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.33%
VIDTUSDT 0.03861000 1.02%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 1.24%
ILVUSDT 42.20 -1.4%
YGGUSDT 0.25160000 6.29%
SYSUSDT 0.11890000 1.62%
DFUSDT 0.04740000 1.94%
FIDAUSDT 0.40010000 4.19%
FRONTUSDT 0.20120000 1.16%
CVPUSDT 0.38150000 3.0%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.19%
BETAUSDT 0.08959000 -1.87%
RAREUSDT 0.12790000 0.23%
LAZIOUSDT 5.33010000 7.9%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14010000 3.85%
AUCTIONUSDT 5.16000000 -0.19%
DARUSDT 0.13876000 0.12%
BNXUSDT 126.50 -2.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.07%
CITYUSDT 4.19000000 0.24%
ENSUSDT 14.04 1.59%
KP3RUSDT 78.24 0.6%
QIUSDT 0.00837000 5.28%
PORTOUSDT 3.89620000 3.16%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.45500000 7.57%
JASMYUSDT 0.00429800 -3.15%
AMPUSDT 0.00353000 -0.56%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49000000 0.62%
ALCXUSDT 18.60 1.09%
SANTOSUSDT 6.88400000 4.35%
MCUSDT 0.43100000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.61%
FLUXUSDT 0.53800000 -3.24%
FXSUSDT 4.86200000 -0.16%
VOXELUSDT 0.20270000 0.45%
HIGHUSDT 1.23500000 0.73%
CVXUSDT 3.95400000 -0.08%
PEOPLEUSDT 0.02619000 0.93%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00064200 1.26%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 3.24%
ACHUSDT 0.00993000 -0.8%
IMXUSDT 0.47700000 1.27%
GLMRUSDT 0.44010000 15.03%
LOKAUSDT 0.39390000 0.05%
SCRTUSDT 0.83000000 0.61%
API3USDT 1.49800000 0.6%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14180000 4.88%
ANCUSDT 0.05684000 -2.97%
XNOUSDT 0.77800000 1.83%
WOOUSDT 0.12640000 2.27%
ALPINEUSDT 2.74540000 1.83%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04220000 4.71%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39400000 1.57%
KDAUSDT 1.03100000 -0.1%
APEUSDT 3.97300000 1.09%
BSWUSDT 0.21140000 0.67%
BIFIUSDT 358.40 0.06%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17690000 0.23%
MOBUSDT 1.11300000 -5.03%
NEXOUSDT 0.64900000 0.93%
REIUSDT 0.02640000 -1.49%
GALUSDT 1.55700000 0.45%
LDOUSDT 1.10400000 -0.99%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.07200000 0.09%
LEVERUSDT 0.00218600 -0.14%
STGUSDT 0.42660000 -0.12%
LUNCUSDT 0.00017910 -0.24%
GMXUSDT 53.40 -1.8%
NEBLUSDT 2.02600000 -0.59%
POLYXUSDT 0.17030000 -3.18%
APTUSDT 5.04300000 8.63%
OSMOUSDT 0.99900000 0.6%
HFTUSDT 0.52170000 -4.21%
PHBUSDT 0.69650000 -0.54%
HOOKUSDT 2.22090000 -9.89%
Price(BTC) Amount(ENJ) Time
0.00001826 29.40 13:19:53
0.00001828 19.40 13:08:25
0.00001828 288.60 13:08:25
0.00001829 161.80 13:02:05
0.00001830 1,449.90 13:01:57
0.00001828 800.00 13:00:29
0.00001828 308.00 12:56:19
0.00001826 545.60 12:55:55
0.00001827 633.10 12:54:28
0.00001827 6.00 12:54:27
0.00001827 8.50 12:41:08
0.00001824 26.60 12:39:35
0.00001825 1,622.90 12:36:39
0.00001825 252.60 12:36:01
0.00001825 539.40 12:34:08
0.00001825 759.30 12:32:34
0.00001827 473.70 12:30:57
0.00001826 308.00 12:29:49
0.00001826 905.50 12:29:49
0.00001827 1,395.70 12:29:49
0.00001828 3,371.10 12:29:49
0.00001829 4,537.60 12:29:49
0.00001826 159.60 12:27:19
0.00001826 148.40 12:27:12
0.00001824 1,454.30 12:23:27
0.00001824 308.00 12:23:27
0.00001826 112.60 12:23:27
0.00001826 195.40 12:23:27
0.00001829 6.70 12:18:14
0.00001828 298.70 12:18:13
0.00001828 6.00 12:12:16
0.00001828 33.00 12:10:50
0.00001826 270.70 12:10:04
0.00001825 894.10 12:10:04
0.00001828 290.60 12:05:37
0.00001826 308.00 12:05:22
0.00001827 547.10 12:02:30
0.00001828 451.30 11:59:20
0.00001827 290.40 11:58:26
0.00001827 388.60 11:58:13
0.00001826 308.00 11:57:39
0.00001823 1,929.60 11:56:07
0.00001824 308.00 11:56:07
0.00001825 260.00 11:55:24
0.00001826 723.00 11:53:33
0.00001827 744.30 11:53:23
0.00001828 10.00 11:52:55
0.00001826 260.00 11:46:15
0.00001826 260.00 11:46:14
0.00001826 266.50 11:45:38
0.00001826 567.40 11:45:38
0.00001826 6.50 11:45:02
0.00001826 10.90 11:43:58
0.00001826 31.20 11:42:47
0.00001826 260.00 11:41:46
0.00001826 744.90 11:41:46
0.00001825 282.60 11:40:42
0.00001826 1,052.80 11:40:42
0.00001827 1,042.30 11:40:42
0.00001823 6.10 11:35:43
0.00001824 166.10 11:34:20
0.00001824 491.70 11:34:14
0.00001824 166.10 11:34:04
0.00001824 162.30 11:30:05
0.00001827 19.20 11:29:38
0.00001827 11.00 11:28:40
0.00001827 193.60 11:28:40
0.00001827 11.00 11:28:38
0.00001826 1,917.50 11:28:09
0.00001824 5.60 11:28:08
0.00001824 9.70 11:28:08
0.00001823 162.40 11:16:06
0.00001824 308.00 11:14:52
0.00001822 72.90 11:12:15
0.00001822 308.00 11:10:03
0.00001820 277.80 11:08:42
0.00001820 348.10 11:08:42
0.00001820 438.40 11:08:40
0.00001822 952.60 11:08:03
0.00001823 1,514.20 11:07:29
0.00001824 308.00 11:07:29
0.00001822 2,790.30 11:07:29
0.00001820 308.00 10:59:40
0.00001821 260.00 10:59:39
0.00001822 260.00 10:53:22
0.00001822 324.40 10:53:22
0.00001820 24.10 10:50:53
0.00001822 654.20 10:48:44
0.00001822 1,045.00 10:48:44
0.00001822 8.20 10:46:01
0.00001819 6.90 10:45:01
0.00001820 1,076.10 10:39:20
0.00001820 984.30 10:39:20
0.00001820 353.20 10:35:52
0.00001820 323.90 10:35:52
0.00001819 348.90 10:35:49
0.00001818 312.50 10:35:49
0.00001819 856.40 10:34:54
0.00001819 88.90 10:34:36
0.00001820 1,535.00 10:23:18
0.00001820 260.00 10:23:18
0.00001820 1,795.00 10:23:18
0.00001820 308.00 10:14:36
0.00001819 5.60 10:10:16
0.00001818 60.00 10:10:16
0.00001819 908.20 10:07:58
0.00001818 269.00 10:07:09
0.00001818 39.00 10:07:09
0.00001820 1,712.70 10:07:00
0.00001820 129.10 10:07:00
0.00001820 1,712.70 10:07:00
0.00001819 2,765.00 10:07:00
0.00001819 39.00 10:07:00
0.00001818 2,026.30 10:07:00
0.00001819 473.70 10:07:00
0.00001817 688.20 10:07:00
0.00001816 308.00 10:06:38
0.00001814 308.00 09:59:16
0.00001813 80.00 09:58:24
0.00001813 650.40 09:45:00
0.00001812 7.50 09:44:32
0.00001812 308.00 09:31:43
0.00001815 6.30 09:29:17
0.00001813 227.50 09:14:15
0.00001813 971.50 09:11:03
0.00001814 1,006.40 09:11:02
0.00001814 247.70 09:10:28
0.00001812 308.00 09:04:08
0.00001811 695.20 09:03:54
0.00001811 144.90 09:03:54
0.00001810 308.00 09:01:46
0.00001808 1,009.90 09:01:10
0.00001809 308.00 09:00:30
0.00001810 308.00 09:00:30
0.00001812 308.00 09:00:03
0.00001812 260.00 08:57:29
0.00001811 2,023.60 08:57:29
0.00001815 1,255.20 08:57:29
0.00001815 1,434.20 08:57:29
0.00001814 281.90 08:57:29
0.00001815 5,247.50 08:57:29
0.00001814 286.10 08:56:35
0.00001812 695.10 08:51:04
0.00001813 5.80 08:50:12
0.00001812 308.00 08:44:31
0.00001814 3,552.90 08:43:18
0.00001814 286.70 08:39:26
0.00001812 289.90 08:35:59
0.00001810 10.10 08:33:19
0.00001812 18.10 08:20:27
0.00001810 148.40 08:15:43
0.00001810 159.60 08:15:43
0.00001809 213.10 08:08:42
0.00001808 1,218.20 08:08:39
0.00001808 1,106.10 08:08:39
0.00001809 6.10 08:04:51
0.00001807 1,884.40 08:02:59
0.00001808 166.80 08:02:06
0.00001807 6.90 08:01:26
0.00001808 156.90 08:00:51
0.00001808 26.80 08:00:41
0.00001808 379.40 08:00:20
0.00001809 778.00 08:00:07
0.00001810 410.40 07:59:49
0.00001810 327.60 07:59:49
0.00001810 1,088.10 07:58:50
0.00001810 701.60 07:57:42
0.00001810 1,121.10 07:57:42
0.00001810 53.40 07:57:23
0.00001810 32.00 07:57:22
0.00001811 1,067.70 07:55:50
0.00001811 9.30 07:55:48
0.00001812 254.00 07:47:45
0.00001814 12.90 07:45:02
0.00001814 8.40 07:45:02
0.00001811 8.00 07:39:27
0.00001813 166.40 07:36:05
0.00001812 785.50 07:35:07
0.00001813 163.10 07:32:04
0.00001813 2,399.40 07:31:47
0.00001813 6.10 07:31:04
0.00001812 316.20 07:30:34
0.00001813 6.30 07:30:33
0.00001814 898.50 07:30:21
0.00001818 95.90 07:22:11
0.00001817 110.10 07:17:03
0.00001817 44.60 07:17:03
0.00001818 99.10 07:16:47
0.00001817 899.20 07:16:16
0.00001817 44.60 07:16:11
0.00001817 5.90 07:16:11
0.00001816 185.00 07:14:02
0.00001816 55.00 07:13:50
0.00001816 188.00 07:13:46
0.00001815 58.80 07:12:13
0.00001815 931.10 07:12:09
0.00001815 931.10 07:12:06
0.00001815 260.00 07:11:54
0.00001816 705.10 07:03:42
0.00001817 541.40 07:02:25
0.00001816 1,000.00 07:02:20
0.00001817 1,000.00 07:02:20
0.00001817 507.30 07:02:20
0.00001817 1,000.00 07:02:20
0.00001817 1,000.00 07:02:20
0.00001817 1,000.00 07:02:20
0.00001817 44.60 07:02:14
0.00001818 297.40 06:53:55
0.00001818 823.50 06:53:46
0.00001818 307.00 06:51:24
0.00001819 260.00 06:48:57
0.00001819 270.50 06:48:57
0.00001819 1,681.40 06:48:57
0.00001820 1,124.20 06:46:48
0.00001821 287.80 06:44:59
0.00001821 395.90 06:44:59
0.00001821 114.20 06:44:59
0.00001822 439.20 06:44:59
0.00001822 783.80 06:44:59
0.00001822 199.00 06:43:05
0.00001821 54.80 06:43:00
0.00001821 188.00 06:42:53
0.00001821 188.00 06:42:51
0.00001822 375.60 06:42:25
0.00001820 1,000.00 06:40:15
0.00001820 21.20 06:39:50
0.00001820 217.60 06:39:01
0.00001820 21.20 06:38:57
0.00001818 61.50 06:38:16
0.00001818 41.10 06:33:38
0.00001820 688.20 06:32:32
0.00001820 515.60 06:32:16
0.00001820 190.00 06:32:04
0.00001820 188.00 06:31:50
0.00001820 188.00 06:31:48
0.00001818 260.00 06:31:25
0.00001818 260.00 06:31:25
0.00001818 260.00 06:31:25
0.00001818 260.00 06:31:25
0.00001818 878.00 06:31:25
0.00001818 1,000.00 06:31:25
0.00001818 260.00 06:30:44
0.00001818 848.60 06:30:42
0.00001818 1,156.40 06:30:28
0.00001820 308.00 06:26:52
0.00001820 502.90 06:25:35
0.00001820 372.60 06:25:24
0.00001818 308.00 06:24:42
0.00001820 1,000.00 06:23:45
0.00001820 302.90 06:23:41
0.00001820 224.30 06:23:41
0.00001818 33.00 06:23:36
0.00001818 275.00 06:23:36
0.00001817 1,559.50 06:20:22
0.00001816 260.00 06:18:40
0.00001816 260.00 06:18:40
0.00001816 1,027.30 06:18:40
0.00001816 611.90 06:18:38
0.00001814 1,093.10 06:18:27
0.00001814 71.00 06:18:27
0.00001815 72.40 06:18:27
0.00001817 161.60 06:18:04
0.00001816 568.00 06:18:02
0.00001818 5.60 06:17:25
0.00001817 731.60 06:17:25
0.00001817 143.00 06:17:25
0.00001818 308.00 06:17:25
0.00001821 908.40 06:10:36
0.00001820 301.50 06:10:08
0.00001819 5.80 06:10:02
0.00001820 6.50 06:10:02
0.00001818 308.00 06:09:47
0.00001817 6.50 06:09:36
0.00001817 853.20 06:09:21
0.00001817 161.60 06:09:18
0.00001817 83.10 06:09:01
0.00001818 93.80 06:09:01
0.00001817 176.90 06:09:01
0.00001816 833.30 06:08:44
0.00001816 8.00 06:08:44
0.00001817 8.00 06:08:33
0.00001818 308.00 06:08:01
0.00001819 68.70 06:07:59
0.00001821 1,706.00 06:07:48
0.00001821 161.20 06:07:48
0.00001820 260.00 06:07:06
0.00001820 284.50 06:07:00
0.00001820 34.10 06:07:00
0.00001821 260.00 06:06:58
0.00001821 260.00 06:06:58
0.00001822 308.00 06:06:56
0.00001824 308.00 06:06:52
0.00001826 744.30 06:05:58
0.00001826 983.40 06:05:36
0.00001827 260.00 06:03:00
0.00001827 1,236.00 06:03:00
0.00001826 308.00 06:02:17
0.00001824 665.60 05:59:03
0.00001824 99.00 05:59:03
0.00001825 77.90 05:54:02
0.00001825 416.20 05:54:02
0.00001825 322.10 05:54:02
0.00001825 7.00 05:53:02
0.00001824 2,228.30 05:46:18
0.00001824 46.00 05:46:18
0.00001825 1,374.40 05:46:18
0.00001826 487.10 05:41:39
0.00001826 1,564.70 05:37:25
0.00001826 398.10 05:36:56
0.00001826 737.50 05:35:55
0.00001826 77.20 05:35:17
0.00001826 105.70 05:35:17
0.00001828 308.00 05:28:25
0.00001827 817.60 05:28:02
0.00001826 308.00 05:26:54
0.00001829 12.00 05:19:20
0.00001828 740.30 05:19:18
0.00001828 308.00 05:17:25
0.00001829 740.70 05:14:34
0.00001830 113.30 05:10:51
0.00001830 408.80 05:10:51
0.00001830 1,001.80 05:10:02
0.00001829 2,409.00 05:09:09
0.00001828 689.80 05:07:57
0.00001828 157.50 05:07:57
0.00001828 220.40 05:07:57
0.00001828 1,063.40 05:05:16
0.00001827 136.80 05:03:39
0.00001827 1,246.60 05:03:37
0.00001827 637.20 05:03:37
0.00001827 634.70 05:03:37
0.00001827 638.10 05:03:37
0.00001828 688.90 05:02:09
0.00001828 32.90 05:01:41
0.00001826 1,047.40 05:00:27
0.00001825 1,188.70 05:00:19
0.00001824 308.00 05:00:14
0.00001823 1,544.70 05:00:14
0.00001820 6.00 05:00:02
0.00001822 528.10 05:00:02
0.00001822 376.10 05:00:02
0.00001821 644.90 05:00:02
0.00001822 1,579.00 05:00:01
0.00001821 1,693.70 05:00:00
0.00001821 524.70 05:00:00
0.00001822 839.50 05:00:00
0.00001823 160.50 05:00:00
0.00001823 1,080.70 05:00:00
0.00001824 308.00 04:58:26
0.00001826 800.20 04:58:00
0.00001824 280.10 04:58:00
0.00001824 308.00 04:57:58
0.00001826 142.10 04:57:57
0.00001826 246.10 04:57:57
0.00001826 308.00 04:57:49
0.00001828 191.40 04:57:43
0.00001829 952.30 04:57:43
0.00001828 308.00 04:57:28
0.00001823 199.20 04:57:26
0.00001826 308.00 04:57:26
0.00001824 133.30 04:57:26
0.00001824 5,308.00 04:57:25
0.00001825 1,286.40 04:57:25
0.00001825 2,626.20 04:57:25
0.00001826 349.10 04:57:25
0.00001827 322.30 04:57:24
0.00001827 44.30 04:57:24
0.00001828 308.00 04:57:24
0.00001829 642.10 04:57:24
0.00001830 308.00 04:57:21
0.00001829 308.00 04:57:20
0.00001832 154.10 04:57:20
0.00001830 308.00 04:57:20
0.00001828 1,957.90 04:57:20
0.00001826 314.50 04:57:20
0.00001832 308.00 04:57:20
0.00001833 2,900.50 04:57:20
0.00001833 3,790.20 04:57:20
0.00001834 2,020.40 04:57:20
0.00001834 560.00 04:57:20
0.00001836 308.00 04:57:20
0.00001837 568.30 04:57:20
0.00001838 242.80 04:57:12
0.00001838 65.20 04:57:12
0.00001840 308.00 04:57:09
0.00001841 141.90 04:57:08
0.00001839 308.00 04:57:07
0.00001842 308.00 04:57:07
0.00001844 308.00 04:57:07
0.00001837 501.60 04:57:07
0.00001839 210.50 04:57:07
0.00001838 1,044.40 04:57:07
0.00001837 197.10 04:57:07
0.00001839 808.00 04:57:07
0.00001839 417.00 04:57:07
0.00001839 593.40 04:57:07
0.00001840 1,730.10 04:57:07
0.00001840 2,000.00 04:57:07
0.00001840 756.00 04:57:07
0.00001840 8.20 04:57:07
0.00001847 10,415.00 04:57:07
0.00001842 203.30 04:57:07
0.00001844 308.00 04:57:07
0.00001846 5,308.00 04:57:07
0.00001847 8.20 04:57:07
0.00001840 53.50 04:57:07
0.00001840 248.30 04:57:06
0.00001840 6.20 04:57:06
0.00001842 308.00 04:57:04
0.00001844 308.00 04:57:04
0.00001846 190.60 04:57:02
0.00001845 317.60 04:57:02
0.00001846 201.60 04:57:02
0.00001846 201.60 04:57:02
0.00001846 661.40 04:57:02
0.00001845 406.60 04:57:02
0.00001844 317.30 04:57:00
0.00001844 953.60 04:57:00
0.00001842 308.00 04:56:59
0.00001839 1,165.00 04:56:56
0.00001840 308.00 04:56:54
0.00001842 308.00 04:56:52
0.00001840 1,454.60 04:56:52
0.00001839 406.60 04:56:51
0.00001841 713.50 04:56:50
0.00001841 391.90 04:56:50
0.00001841 713.50 04:56:50
0.00001841 713.50 04:56:50
0.00001840 220.70 04:56:48
0.00001840 95.50 04:56:48
0.00001838 308.00 04:56:45
0.00001836 168.60 04:56:44
0.00001834 0.20 04:56:43
0.00001834 278.00 04:56:43
0.00001834 602.60 04:56:40
0.00001835 406.60 04:56:38
0.00001834 308.00 04:56:33
0.00001832 716.80 04:56:33
0.00001831 106.70 04:56:33
0.00001831 425.50 04:56:33
0.00001830 321.20 04:56:31
0.00001830 2,682.60 04:56:31
0.00001830 702.70 04:56:31
0.00001829 1,869.60 04:56:31
0.00001829 321.30 04:56:31
0.00001829 221.90 04:56:31
0.00001829 256.90 04:56:31
0.00001828 1,281.70 04:56:31
0.00001826 16.00 04:56:01
0.00001828 2,428.00 04:54:26
0.00001828 1,000.00 04:54:26
0.00001828 39.00 04:54:26
0.00001829 1,402.40 04:54:26
0.00001829 709.10 04:54:26
0.00001830 308.00 04:54:17
0.00001831 1,268.80 04:53:41
0.00001832 1,887.40 04:48:48
0.00001832 585.30 04:48:48
0.00001832 992.70 04:48:09
0.00001831 107.00 04:47:49
0.00001831 669.30 04:47:49
0.00001831 107.00 04:47:30
0.00001831 107.00 04:47:30
0.00001831 772.90 04:47:23
0.00001831 217.30 04:47:23
0.00001830 1,394.60 04:46:52
0.00001831 641.40 04:46:43
0.00001830 684.00 04:46:43
0.00001829 5,189.90 04:46:43
0.00001831 577.80 04:45:35
0.00001829 581.20 04:42:07
0.00001829 26.20 04:42:05
0.00001829 620.20 04:42:05
0.00001829 39.00 04:42:05
0.00001831 567.10 04:40:15
0.00001831 245.70 04:39:54
0.00001831 869.20 04:39:51
0.00001831 245.70 04:39:51
0.00001830 603.90 04:39:08
0.00001830 1,000.00 04:39:04
0.00001830 43.60 04:39:03
0.00001830 684.00 04:39:03
0.00001830 2,009.60 04:39:03
0.00001829 100.00 04:37:58
0.00001830 39.00 04:37:48
0.00001831 28.20 04:36:47
0.00001831 28.20 04:36:47
0.00001831 28.20 04:36:47
0.00001831 28.20 04:36:47
0.00001831 28.20 04:36:47
0.00001832 364.50 04:36:44
0.00001832 10.70 04:34:03
0.00001833 5.50 04:34:03
0.00001831 104.30 04:33:53
0.00001832 308.00 04:33:27
0.00001833 8.20 04:30:12
0.00001834 1,894.40 04:30:12
0.00001832 499.70 04:30:05
0.00001831 1,408.20 04:30:02
0.00001830 173.20 04:28:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total