MATIC/BTC

0.00005153
24h Change
-0.00000036 -0.69%
24h High
0.00005230
24h Low
0.00005111
24h Volume(MATIC)
3,457,904.10
24h Volume(BTC)
178.66
Price(BTC) Amount(MATIC) Total
0.00005162 353.00 0.01822186
0.00005161 15,039.70 0.77619892
0.00005160 19,758.90 1.01955924
0.00005159 10,293.10 0.53102103
0.00005158 7,234.20 0.37314004
0.00005157 8,448.20 0.43567367
0.00005156 1,681.30 0.08668783
0.00005155 4,432.70 0.22850568
0.00005154 100.00 0.00515400
0.00005153 100.00 0.00515300
Last Price 0.00005153 USD 0.85193106
0.00005152 3,100.10 0.15971715
0.00005151 1,601.40 0.08248811
0.00005150 11,131.20 0.57325680
0.00005149 12,109.60 0.62352330
0.00005148 6,850.80 0.35267918
0.00005147 4,420.20 0.22750769
0.00005146 13,069.80 0.67257191
0.00005145 19,478.30 1.00215853
0.00005144 8,948.60 0.46031598
0.00005143 2,470.30 0.12704753
Version:

Spot

Buy MATIC

BTC

BTC
MATIC
BTC

Fee: 0.1% MATIC

Sell MATIC

MATIC

BTC
MATIC
BTC

Fee: 0.1% BTC

Buy MATIC

BTC

BTC
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

BTC
MATIC

Fee: 0.5% BTC

Buy MATIC

BTC

BTC
BTC
MATIC
BTC
Sell MATIC

MATIC

BTC
BTC
MATIC
BTC
Buy MATIC

BTC

BTC
BTC
BTC
MATIC
BTC
Sell MATIC

MATIC

BTC
BTC
BTC
MATIC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470300 3.34%
BNBBTC 0.01910000 3.23%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013340 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001476 0.96%
QTUMBTC 0.00013200 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -1.09%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00005022 -9.79%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043350 4.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004650 1.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251800 -1.1%
BNTBTC 0.00002287 2.05%
ASTBTC 0.00000617 3.87%
DASHBTC 0.00250900 0.32%
OAXBTC 0.00000977 3.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000464 -0.43%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000919 -1.29%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002421 -1.98%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.86%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 3.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835000 1.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001391 -1.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.55%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000779 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.56%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 0.16%
WABIBNB 0.00 0.0%
LTCBNB 0.24650000 0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.15%
WAVESBNB 0.00704000 -2.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011107 -4.95%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006636 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -3.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.85%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.8%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 0.42%
SYSBTC 0.00000740 3.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.66%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.56%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.25%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -2.3%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.54%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126700 -5.02%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016840 -2.6%
ETCBNB 0.06340000 -4.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -1.46%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004370 -1.35%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 16.86%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13269000 2.38%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.59%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269900 -3.71%
MATICBTC 0.00005153 -0.69%
ATOMBNB 0.03257000 -1.15%
ATOMBTC 0.00062250 1.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003853 -3.48%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059520 -4.75%
FTMBTC 0.00001136 -1.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077100 -2.77%
ALGOBTC 0.00001473 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001694 13.16%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00257200 66.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 0.06%
CHZBNB 0.00054870 -4.59%
CHZBTC 0.00001047 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00011490 6.49%
BNBBUSD 315.60 2.53%
BTCBUSD 16,523.21 -0.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 2.24%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005988 -0.63%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.99%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40 -2.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.72 2.71%
LINKBUSD 7.16400000 3.78%
ETCBUSD 20.04 -2.1%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 0.28%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05311000 -0.21%
EOSBUSD 0.93700000 -0.21%
XLMBUSD 0.08880000 -1.11%
ADABUSD 0.31540000 -1.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.44%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00685000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -1.82%
BTCRUB 989,596.00 -1.14%
XRPRUB 23.90 -3.16%
BNBRUB 18,893.11 1.85%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.92 -0.52%
QTUMBUSD 2.18100000 -0.5%
VETBUSD 0.01901000 -0.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00513000 -1.72%
FTTBTC 0.00008560 -2.95%
BTCTRY 315,362.00 -0.38%
BNBTRY 6,020.00 2.77%
XRPTRY 7.63400000 -2.35%
BTCEUR 15,879.05 -0.67%
BNBEUR 303.30 2.54%
XRPEUR 0.38450000 -2.61%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002003 7.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000947 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.05%
ATOMBUSD 10.28 1.21%
DASHBUSD 41.40 -0.39%
NEOBUSD 6.97000000 0.0%
WAVESBUSD 2.22100000 -0.36%
XTZBUSD 0.98900000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22940000 -1.8%
ENJBUSD 0.30820000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.38%
RVNBUSD 0.02226000 -1.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24320000 -0.45%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.77%
XMRBUSD 137.90 0.44%
ZECBUSD 41.70 -1.42%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 289,601.00 -0.16%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02640000 -0.49%
SOLBNB 0.04510000 -3.43%
SOLBTC 0.00086050 -0.53%
SOLBUSD 14.22 -1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000657 -0.3%
CTSIBNB 0.00034400 -3.1%
CTSIBUSD 0.10870000 -0.46%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 1.3%
CHRBNB 0.00036390 -3.88%
CHRBTC 0.00000695 -0.86%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.85140000 -1.29%
WRXBUSD 0.15630000 -1.7%
ZILBUSD 0.02253000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24380000 0.33%
IQBNB 0.00 0.0%
IQBUSD 0.00667000 37.81%
PNTBTC 0.00000944 5.59%
BTCGBP 13,663.86 -0.48%
XRPGBP 0.33090000 -2.48%
BNBGBP 261.00 2.51%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00746000 -0.67%
BTCUAH 666,545.00 -0.09%
COMPBTC 0.00231800 -0.81%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.31%
BTCBIDR 261,128,410.00 -0.46%
BNBBIDR 4,984,713.00 2.6%
BUSDBIDR 15,795.00 -0.02%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.24%
SXPBNB 0.00075300 -4.44%
SXPBUSD 0.23760000 -1.98%
SNXBTC 0.00010170 -2.02%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.74%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.08%
MANABUSD 0.40570000 1.94%
DOGEBUSD 0.08945000 -4.36%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.62%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,510.56 -0.6%
AUDBUSD 0.67410000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 8.72%
FIOBUSD 0.03530000 8.95%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.25%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59370000 -2.58%
BNBAUD 467.60 2.52%
BALBNB 0.00 0.0%
BALBTC 0.00037030 1.51%
BALBUSD 6.12500000 0.61%
YFIBNB 0.00 0.0%
YFIBTC 0.39070000 1.88%
YFIBUSD 6,456.00 1.3%
BLZBUSD 0.06180000 -0.64%
KMDBUSD 0.00 0.0%
BTCDAI 16,518.21 -0.65%
BNBDAI 315.70 2.7%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02228000 -1.24%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001526 -8.57%
SRMBUSD 0.25280000 -8.74%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010941 -0.82%
ANTBUSD 1.80700000 -1.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00004292 2.98%
CRVBUSD 0.71000000 2.45%
SANDBNB 0.00181700 -2.1%
SANDBTC 0.00003469 0.93%
SANDBUSD 0.57330000 0.39%
OCEANBNB 0.00042400 -1.4%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13410000 1.28%
NMRBTC 0.00067900 -0.44%
NMRBUSD 11.21 -0.88%
DOTBNB 0.01696000 -1.97%
DOTBTC 0.00032410 1.22%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57580000 -0.3%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04814000 2.34%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.37 5.1%
DOTBIDR 84,991.00 1.1%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.22%
SUSHIBNB 0.00395000 2.87%
SUSHIBTC 0.00007550 6.34%
SUSHIBUSD 1.24700000 5.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06636000 -2.14%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162900 1.24%
KSMBUSD 26.93 0.6%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267500 4.17%
EGLDBUSD 44.27 3.77%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010260 1.99%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140100 -1.2%
BELBTC 0.00002672 1.91%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038630 4.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 3.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.32 -0.96%
UNIBNB 0.01761000 -1.4%
UNIBTC 0.00033620 1.73%
UNIBUSD 5.56000000 1.27%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.04074000 -3.89%
AVAXBTC 0.00077790 -0.89%
AVAXBUSD 12.85 -1.53%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.64%
BURGERBNB 0.00187000 2.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004688 9.84%
CAKEBNB 0.01282000 -1.99%
CAKEBUSD 4.04700000 0.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024270 0.08%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09040000 -1.42%
VIDTBTC 0.00000207 -17.86%
VIDTBUSD 0.03438000 -17.91%
AAVEBNB 0.19890000 1.53%
BTCBRL 89,012.00 -0.7%
AAVEBTC 0.00380100 4.77%
AAVEBUSD 62.80 4.15%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00515700 -5.15%
NEARBTC 0.00009840 -2.33%
NEARBUSD 1.62700000 -2.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026830 2.64%
FILBUSD 4.44000000 2.3%
INJBNB 0.00511000 -3.77%
INJBTC 0.00009750 -1.12%
INJBUSD 1.61300000 -1.59%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11500000 2.77%
LINKEUR 6.88900000 3.53%
ONEBUSD 0.01423000 -1.18%
AUDIOBTC 0.00000939 0.97%
AUDIOBUSD 0.15480000 0.32%
CTKBNB 0.00242300 -3.0%
CTKBTC 0.00004629 0.2%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.15000000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.29 0.26%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040400 -0.25%
AXSBUSD 6.67000000 -0.89%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000979 1.56%
HARDBUSD 0.16200000 0.94%
BNBBRL 1,699.00 2.54%
LTCEUR 74.72 2.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30320000 -1.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.35940000 3.13%
STRAXBTC 0.00002924 1.28%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000099 1.02%
FORBUSD 0.01622000 -0.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.82%
UNFIBUSD 4.32600000 -3.54%
FRONTBUSD 0.19940000 5.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.36%
ROSEBUSD 0.04636000 0.02%
AVAXTRY 245.30 -1.25%
BUSDBRL 5.38700000 -0.17%
SYSBUSD 0.12220000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15400000 -2.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.50 -1.54%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 0.07%
GHSTBUSD 1.03700000 0.19%
LINKBRL 38.44 3.44%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 1.88%
TRXTRY 1.01290000 -0.01%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04270000 -3.61%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -1.83%
JUVBUSD 3.08000000 -3.45%
PSGBTC 0.00033710 -0.18%
PSGBUSD 5.58000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.47%
ATMBTC 0.00016580 -2.41%
ASRBTC 0.00015940 -15.53%
CELOBTC 0.00003246 5.29%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30100000 -1.99%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00033990 -5.97%
BTCSTBUSD 5.63000000 -6.48%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 419.00 2.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011801 -7.97%
TWTBUSD 1.95120000 -8.5%
FIROBTC 0.00010270 0.1%
DOGEEUR 0.08600000 -4.4%
DOGETRY 1.70700000 -4.1%
DOGEAUD 0.13290000 -3.87%
DOGEBRL 0.48300000 -4.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 0.67%
LITBUSD 0.71400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.65%
SFPBUSD 0.46750000 -3.13%
DOGEGBP 0.07396000 -4.04%
DOTTRY 102.00 0.59%
FXSBTC 0.00028179 1.33%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000730 0.28%
DODOBUSD 0.12070000 -0.33%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 1.03%
BAKEBUSD 0.18930000 0.96%
UFTBUSD 0.29670000 -3.01%
1INCHBUSD 0.52100000 -0.38%
BANDBUSD 1.89800000 6.09%
GRTBUSD 0.06430000 2.06%
IOSTBUSD 0.00872000 -1.02%
OMGBUSD 1.19500000 -1.89%
REEFBUSD 0.00298900 -0.7%
ACMBTC 0.00015740 -2.72%
ACMBUSD 2.60100000 -3.49%
AUCTIONBTC 0.00029160 -1.15%
AUCTIONBUSD 4.80 -2.24%
PHABTC 0.00000898 -1.1%
PHABUSD 0.14860000 -1.39%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -0.99%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001784 3.24%
FISBUSD 0.29460000 2.72%
DOTBRL 28.86 0.63%
ADAAUD 0.46750000 -1.29%
HOTTRY 0.03150000 0.0%
EGLDEUR 42.53 3.63%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00842000 1.45%
DEGOBTC 0.00009109 5.39%
DEGOBUSD 1.50700000 4.94%
AVAXEUR 12.35 -1.44%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.2%
UNIEUR 5.34000000 1.14%
ALICEBTC 0.00007690 2.26%
ALICEBUSD 1.26800000 1.44%
CHZBUSD 0.17300000 -2.21%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.80 -2.95%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.07%
MATICEUR 0.81870000 -1.25%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.78%
PERPBUSD 0.42901000 0.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000592 2.96%
SUPERBUSD 0.09820000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.84%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42480000 -1.76%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 3.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 -0.41%
AUTOBUSD 283.40 -0.87%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,752.58 1.63%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.12%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.52%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165300 -0.06%
BNBUAH 12,744.00 3.27%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.81%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.21%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13522000 1.81%
BARBTC 0.00022230 -0.49%
BARBUSD 3.68000000 -1.07%
FORTHBTC 0.00018480 3.65%
FORTHBUSD 3.05000000 3.04%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 4.24%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.33%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.36%
ICPBTC 0.00024030 0.84%
ICPBNB 0.01258000 -2.18%
ICPBUSD 3.97000000 0.23%
SHIBEUR 0.00000874 -2.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -4.2%
ARBTC 0.00057530 1.82%
ARBNB 0.03004000 -1.57%
ARBUSD 9.51000000 1.39%
POLSBTC 0.00002228 5.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000588 5.95%
MDXBNB 0.00 0.0%
MDXBUSD 0.09680000 4.88%
MASKBNB 0.00913000 -9.15%
MASKBUSD 2.89200000 -6.65%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.58000000 -1.48%
SOLEUR 13.67 -1.16%
SHIBBRL 0.00004905 -2.35%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80800000 0.16%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017369 -1.9%
MATICBIDR 13,442.00 -1.2%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01209000 -0.66%
ATMBUSD 2.74000000 -3.86%
ZENBUSD 9.74000000 1.46%
FTMBUSD 0.18770000 -2.29%
THETABUSD 0.92400000 -0.11%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86300000 -2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000657 0.92%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10880000 0.37%
GTCBTC 0.00010100 -2.32%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -3.26%
TORNBTC 0.00032570 0.21%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 0.0%
MATICTRY 16.25 -1.0%
ETCGBP 0.00 0.0%
SOLGBP 11.77 -0.84%
BAKEBTC 0.00001147 1.59%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.50 -0.8%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.42%
SCBUSD 0.00265000 3.92%
CHRBUSD 0.11480000 -1.54%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.38000000 0.58%
DOCKBUSD 0.01631000 -0.24%
ADABIDR 4,979.00 -1.35%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 -0.16%
KLAYBTC 0.00001107 0.45%
KLAYBNB 0.00057800 -3.02%
KLAYBUSD 0.18280000 -0.33%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26160000 -1.34%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02244000 -3.07%
SOLRUB 845.00 -1.86%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -1.36%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 -1.51%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.64%
GRTTRY 1.22800000 2.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.26%
ADXBUSD 0.12880000 0.39%
QUICKBTC 0.00337800 3.56%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.70 2.2%
C98BUSD 0.23560000 -1.55%
C98BNB 0.00074700 -3.61%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07149000 15.47%
QNTBTC 0.00729000 1.49%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.50 0.84%
FLOWBTC 0.00006855 1.09%
FLOWBNB 0.00358700 -2.0%
FLOWBUSD 1.13100000 0.44%
XECBUSD 0.00002920 -0.48%
AXSBRL 35.70 -1.92%
AXSAUD 9.87000000 -1.3%
MINABTC 0.00003342 2.08%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.47%
RAYBNB 0.00068500 -3.11%
RAYBUSD 0.21720000 0.51%
FARMBTC 0.00195400 -9.58%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -10.31%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 1.55%
TLMTRY 0.29370000 -0.51%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002979 7.04%
MBOXBNB 0.00156000 3.86%
MBOXBUSD 0.49300000 6.48%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05930000 -1.5%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53740000 2.13%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.76900000 1.85%
OGNBUSD 0.10510000 0.67%
C98BRL 1.26800000 -1.55%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80500000 -2.27%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010923 -1.72%
ELFBUSD 0.12460000 0.24%
SOLBIDR 224,250.00 -1.13%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02555000 -0.47%
GALABNB 0.00008099 -2.91%
GALABTC 0.00000154 0.0%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11923000 16.1%
YGGBUSD 0.21800000 -0.09%
YGGBNB 0.00068600 -3.38%
YGGBTC 0.00001319 0.46%
STXBUSD 0.23500000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 1.26%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06140000 -2.23%
ARPABUSD 0.02815000 1.88%
LSKBUSD 0.80200000 -0.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40750000 -8.41%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -7.84%
DENTBUSD 0.00069300 -0.57%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.0%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58400000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.53%
STPTBUSD 0.03220000 0.22%
BETABTC 0.00000622 -9.72%
BETABNB 0.00032530 -14.03%
BETABUSD 0.10271000 -10.15%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000745 0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.12340000 0.57%
AVAXBRL 69.30 -1.84%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275500 -1.36%
SSVBTC 0.00061310 -5.5%
LAZIOTRY 102.07 -3.01%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -2.42%
CHESSBTC 0.00001439 21.03%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 21.43%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77200000 8.43%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010170 2.21%
DARBUSD 0.13703000 0.67%
DARBNB 0.00043400 -1.99%
DARBTC 0.00000831 1.34%
BNXBTC 0.00889900 -3.66%
BNXBNB 0.46680000 -6.51%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35420000 -3.2%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048450 1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.88%
CITYBTC 0.00025360 -3.28%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079440 -0.89%
ENSBNB 0.04161000 -3.88%
ENSBUSD 13.13 -1.35%
ANKRBUSD 0.02252000 -1.4%
SANDTRY 10.93 0.37%
MANABRL 2.18000000 1.4%
QIBUSD 0.00872000 -3.65%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023813 -4.72%
PORTOTRY 75.21 -4.76%
PORTOEUR 3.78880000 -4.45%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384800 -0.7%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001246 0.73%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20600000 0.49%
PYRBTC 0.00017970 1.64%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003110 13.5%
RNDRBUSD 0.51500000 12.94%
ALCXBTC 0.00107500 3.27%
ALCXBUSD 17.90 2.87%
SANTOSBTC 0.00042593 -3.74%
SANTOSBRL 38.17 -3.66%
SANTOSTRY 134.36 -4.12%
MCBTC 0.00002574 1.62%
MCBUSD 0.42500000 0.71%
BELTRY 8.42000000 1.32%
COCOSBUSD 0.81150000 70.88%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002769 1.43%
FLUXBUSD 0.45700000 0.88%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48700000 -0.2%
LUNATRY 30.00 -0.27%
REQBUSD 0.08960000 0.34%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001196 3.19%
VOXELBNB 0.00062570 0.08%
VOXELBUSD 0.19750000 2.6%
COSBUSD 0.00534000 16.09%
CTXCBUSD 0.08920000 3.72%
FTMTRY 3.57900000 -2.08%
MANABNB 0.00155000 -1.59%
MINATRY 10.52 1.45%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007222 5.86%
HIGHBUSD 1.19600000 5.84%
CVXBTC 0.00026430 -0.53%
CVXBUSD 4.36300000 -1.29%
PEOPLEBTC 0.00000154 3.36%
PEOPLEBUSD 0.02560000 3.39%
OOKIBUSD 0.00394000 6.49%
COCOSTRY 15.51 71.38%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 1.34%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062370 -1.86%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.70 1.29%
GALAAUD 0.03771000 -0.63%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002618 0.38%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35120000 0.69%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002050 1.74%
LOKABNB 0.00107640 -0.86%
LOKABUSD 0.33830000 1.26%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.34%
NEARRUB 97.70 -4.22%
ROSETRY 0.88500000 0.23%
API3BTC 0.00009278 4.75%
API3BUSD 1.52300000 3.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001304 0.0%
ACABTC 0.00000701 4.01%
ACABUSD 0.11600000 3.57%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05223000 -0.55%
BDOTDOT 0.74920000 -0.12%
XNOBTC 0.00004813 -1.9%
XNOBUSD 0.79400000 -2.81%
COSTRY 0.10200000 16.04%
MCBNB 0.00134200 -1.97%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000717 0.84%
WOOBNB 0.00037700 -1.57%
WOOBUSD 0.11940000 1.19%
PEOPLEBNB 0.00008097 0.36%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 -1.65%
TFUELBUSD 0.04810000 0.21%
AXSTRY 127.30 -0.86%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.0%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.17%
ALPINEBTC 0.00015708 -1.83%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.72 -1.44%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 1.49%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.39000000 6.34%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002300 -0.78%
GMTBNB 0.00120300 -4.07%
GMTBUSD 0.38010000 -1.4%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.84000000 0.39%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005260 -1.31%
KDABUSD 0.87000000 -1.81%
APEBUSD 3.87200000 17.65%
APEBTC 0.00023441 18.43%
ALPINEBUSD 2.59320000 -2.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.22%
TWTTRY 37.25 -8.32%
WAVESEUR 2.11700000 -1.35%
APEEUR 3.72900000 18.42%
APEGBP 3.20 18.61%
APETRY 73.90 18.05%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01235000 15.64%
GMTBRL 2.04100000 -2.2%
JASMYTRY 0.07335600 -0.53%
SANTOSBUSD 7.04200000 -4.39%
APEAUD 5.74900000 18.05%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024240 13.43%
MULTIBUSD 4.00 12.99%
FILTRY 84.50 2.18%
FTMEUR 0.18030000 -2.22%
GMTGBP 0.31430000 -1.38%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.93870000 -4.78%
ZILEUR 0.02063000 -0.19%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.48%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56360000 -1.36%
MBLBUSD 0.00273900 8.99%
MOBBUSD 1.75400000 200.34%
MOBBTC 0.00010600 202.17%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004388 1.5%
REIBNB 0.00008210 4.32%
GALBUSD 1.51600000 -0.13%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.56%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 0.15%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.69%
LDOBUSD 1.09200000 -3.28%
LDOBTC 0.00006610 -2.64%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.59%
ALGOTRY 4.64300000 -0.11%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.0%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02600000 7.44%
DREPBUSD 0.33070000 7.06%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00016074 -0.4%
USTCBUSD 0.02111811 2.09%
OPBTC 0.00005512 -2.13%
OPBUSD 0.91200000 -2.88%
OGBUSD 2.87000000 -3.17%
KEYBUSD 0.00372800 3.38%
ASRBUSD 2.63500000 -16.03%
FIROBUSD 1.70200000 -0.06%
NKNBUSD 0.08030000 0.0%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01266000 -0.94%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148300 -3.58%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.14 -6.2%
STGBTC 0.00002695 0.41%
STGBUSD 0.44490000 -0.31%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04971000 0.14%
SNMBUSD 0.83010000 -10.22%
AMBBUSD 0.01362000 -2.92%
PHBBUSD 0.63730000 -3.58%
GASBUSD 2.20600000 1.94%
NEBLBUSD 1.83300000 -5.76%
PROSBUSD 0.68760000 -9.11%
VIBBUSD 0.07659000 -1.23%
GMXBTC 0.00272400 -1.38%
GMXBUSD 44.93 -2.03%
AGIXBUSD 0.04372000 0.12%
SNTBUSD 0.02272000 -0.35%
POLYXBTC 0.00000948 8.1%
POLYXBUSD 0.15650000 7.63%
APTBTC 0.00029632 4.97%
APTBUSD 4.89690000 4.32%
BTCPLN 75,787.00 -0.03%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71250000 4.12%
APTTRY 93.50 4.47%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.5%
OSMOBTC 0.00006297 2.01%
OSMOBUSD 1.04000000 1.27%
HFTBTC 0.00002932 1.31%
HFTBUSD 0.48520000 0.73%
VITEBUSD 0.02615000 -8.63%
Pairs Last Price Change
ETHBTC 0.07352300 0.35%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.97%
BNBETH 0.25980000 2.81%
ETHUSDT 1,215.51 -0.25%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.0%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589600 3.93%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -0.14%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.0%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032920 -2.37%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.66%
ADAETH 0.00025960 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06397000 2.88%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.97%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011810 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.24%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00802000 1.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.72%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.97 -0.25%
ETHRUB 72,836.00 -0.7%
ETHTRY 23,181.00 0.06%
ETHEUR 1,167.55 -0.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,005.07 -0.0%
ETHBIDR 19,194,041.00 -0.2%
ETHUPUSDT 2.71900000 -0.62%
ETHDOWNUSDT 1.13620000 0.4%
ETHAUD 1,802.99 -0.07%
ETHDAI 1,214.98 -0.21%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.15%
SCRTETH 0.00063490 9.03%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,544.98 -0.27%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029570 3.35%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97440000 -0.05%
PROSETH 0.00056350 -9.33%
UFTETH 0.00024440 -2.78%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.9%
FTMETH 0.00015460 -2.03%
SOLETH 0.01170000 -0.85%
SSVETH 0.00833900 -5.96%
SANDETH 0.00047050 0.15%
DOTETH 0.00439900 0.85%
MATICETH 0.00070020 -1.13%
AVAXETH 0.01058000 -1.31%
CHRETH 0.00009460 -1.15%
GALAETH 0.00002098 -0.47%
LUNAETH 0.00 0.0%
ATOMETH 0.00846100 1.45%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.43%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 7.57%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071000 -2.74%
CELRETH 0.00000995 0.2%
BETAETH 0.00008500 -10.24%
KSMETH 0.02223000 1.14%
GMTETH 0.00031260 -1.29%
RUNEETH 0.00098400 -0.91%
APEETH 0.00318300 17.84%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003367 2.68%
FTTETH 0.00114100 -2.73%
REIETH 0.00002135 6.96%
DARETH 0.00011220 0.27%
ALGOETH 0.00020020 -0.25%
GALETH 0.00125000 0.24%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.42%
LITETH 0.00059270 0.58%
BURGERETH 0.00048600 4.52%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.6%
WINGETH 0.00528300 4.63%
FILETH 0.00366300 2.78%
BETHBUSD 1,183.31 -0.26%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,532.72 -0.61%
BNBUSDT 315.80 2.57%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.14%
LTCUSDT 77.77 2.69%
QTUMUSDT 2.18300000 -0.46%
ADAUSDT 0.31560000 -1.19%
XRPUSDT 0.40010000 -2.63%
EOSUSDT 0.93800000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21680000 1.36%
XLMUSDT 0.08890000 -1.22%
ONTUSDT 0.18250000 -0.27%
TRXUSDT 0.05313000 -0.21%
ETCUSDT 20.06 -2.0%
ICXUSDT 0.17140000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18710000 2.46%
VETUSDT 0.01902000 -0.89%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 3.73%
WAVESUSDT 2.22300000 -0.27%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25440000 0.83%
HOTUSDT 0.00165200 -0.24%
ZILUSDT 0.02255000 -2.08%
ZRXUSDT 0.19350000 -0.72%
FETUSDT 0.06170000 -1.59%
BATUSDT 0.22960000 -1.8%
XMRUSDT 138.00 0.44%
ZECUSDT 41.70 -1.42%
IOSTUSDT 0.00872000 -1.02%
CELRUSDT 0.01209000 -0.66%
DASHUSDT 41.53 -0.41%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19600000 -1.48%
THETAUSDT 0.92400000 -0.11%
ENJUSDT 0.30810000 0.29%
MITHUSDT 0.01380000 1.1%
MATICUSDT 0.85190000 -1.31%
ATOMUSDT 10.29 1.26%
TFUELUSDT 0.04810000 -0.21%
ONEUSDT 0.01423000 -1.25%
FTMUSDT 0.18790000 -2.29%
ALGOUSDT 0.24350000 -0.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01269000 -0.31%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08951000 -4.36%
DUSKUSDT 0.09090000 -0.33%
ANKRUSDT 0.02257000 -1.31%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00535000 16.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81170000 70.88%
MTLUSDT 0.77100000 1.85%
TOMOUSDT 0.31130000 -1.49%
PERLUSDT 0.01692000 -2.76%
DENTUSDT 0.00069400 -0.57%
MFTUSDT 0.00563800 11.87%
KEYUSDT 0.00372300 3.22%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01632000 0.06%
WANUSDT 0.14380000 -0.76%
FUNUSDT 0.00643000 -3.45%
CVCUSDT 0.10010000 -0.4%
CHZUSDT 0.17320000 -2.15%
BANDUSDT 1.89700000 5.98%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12130000 2.28%
XTZUSDT 0.99000000 -1.2%
RENUSDT 0.11921900 15.81%
RVNUSDT 0.02227000 -1.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08040000 0.0%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.86400000 -2.37%
ARPAUSDT 0.02817000 1.88%
IOTXUSDT 0.02245000 -3.19%
RLCUSDT 1.09800000 0.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08930000 3.96%
BCHUSDT 113.00 -1.82%
TROYUSDT 0.00275600 -1.5%
VITEUSDT 0.02608000 -9.26%
FTTUSDT 1.43220000 -2.49%
BUSDTRY 19.09 0.26%
USDTTRY 19.08 0.21%
USDTRUB 59.88 -0.52%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10510000 0.77%
DREPUSDT 0.33100000 7.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.64%
BTSUSDT 0.00839000 2.57%
LSKUSDT 0.80300000 -0.37%
BNTUSDT 0.37700000 1.07%
LTOUSDT 0.07630000 3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03011000 -1.25%
MBLUSDT 0.00274400 9.19%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03211000 -0.65%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.68%
DATAUSDT 0.02642000 -0.45%
XZCUSDT 0.00 0.0%
SOLUSDT 14.22 -1.18%
USDTIDRT 15,766.00 -0.08%
CTSIUSDT 0.10840000 -1.19%
HIVEUSDT 0.36040000 0.59%
CHRUSDT 0.11450000 -1.72%
BTCUPUSDT 2.71400000 -0.66%
BTCDOWNUSDT 0.04530300 0.95%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.19%
STMXUSDT 0.00529900 0.7%
KNCUSDT 0.63700000 1.76%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24380000 0.25%
PNTUSDT 0.15530000 4.72%
USDTUAH 40.36 0.52%
COMPUSDT 38.33 -1.42%
USDTBIDR 15,789.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 5.14%
ZENUSDT 9.76000000 1.67%
SNXUSDT 1.67900000 -2.78%
ADAUPUSDT 0.32000000 -3.03%
ADADOWNUSDT 0.00608900 2.35%
LINKUPUSDT 0.00948000 7.61%
LINKDOWNUSDT 0.00263600 -7.9%
VTHOUSDT 0.00103100 0.49%
DGBUSDT 0.00746000 -0.53%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23790000 -1.82%
MKRUSDT 651.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33660000 -0.88%
BNBUPUSDT 42.57 3.33%
BNBDOWNUSDT 0.01725000 -4.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40590000 1.88%
AUDUSDT 0.67430000 -0.06%
YFIUSDT 6,459.00 1.27%
BALUSDT 6.11800000 0.82%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19790000 2.54%
USDTDAI 0.99960000 -0.01%
JSTUSDT 0.02231000 -1.11%
SRMUSDT 0.25269000 -8.88%
ANTUSDT 1.81000000 -1.52%
CRVUSDT 0.71000000 2.31%
SANDUSDT 0.57360000 0.39%
OCEANUSDT 0.13410000 1.36%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.35000000 0.56%
LUNAUSDT 1.57760000 -0.2%
RSRUSDT 0.00400000 -0.5%
PAXGUSDT 1,752.00 -0.68%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.38 5.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24900000 5.76%
YFIIUSDT 1,097.10 -2.67%
KSMUSDT 26.93 0.6%
EGLDUSDT 44.29 3.7%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19600000 -0.99%
FIOUSDT 0.03540000 9.6%
UMAUSDT 1.69600000 1.5%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03802000 0.05%
TRXDOWNUSDT 1.15700000 0.17%
XRPUPUSDT 0.10350000 -4.7%
XRPDOWNUSDT 0.00024720 6.05%
DOTUPUSDT 0.10290000 1.28%
DOTDOWNUSDT 15.81 -1.54%
USDTNGN 779.60 -0.04%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.40 4.07%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.57%
AVAXUSDT 12.86 -1.53%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 0.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 3.24%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09040000 -1.42%
USDTBRL 5.38500000 -0.07%
AAVEUSDT 62.80 3.97%
NEARUSDT 1.62600000 -2.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61500000 -1.4%
AUDIOUSDT 0.15510000 0.45%
CTKUSDT 0.76700000 -0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.67000000 -1.04%
HARDUSDT 0.16190000 0.68%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.33100000 -3.37%
ROSEUSDT 0.04640000 0.07%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02719000 1.76%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06440000 2.22%
JUVUSDT 3.10 -3.12%
PSGUSDT 5.59000000 -0.53%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299300 -0.53%
OGUSDT 2.87100000 -3.27%
ATMUSDT 2.73000000 -3.87%
ASRUSDT 2.63500000 -16.08%
CELOUSDT 0.53700000 4.88%
RIFUSDT 0.03990000 1.01%
BTCSTUSDT 5.63000000 -6.63%
TRUUSDT 0.04100000 8.18%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95130000 -8.59%
FIROUSDT 1.70300000 0.0%
LITUSDT 0.71600000 0.56%
SFPUSDT 0.46790000 -3.07%
DODOUSDT 0.12080000 -0.25%
CAKEUSDT 4.05000000 0.52%
ACMUSDT 2.60 -3.38%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29520000 2.82%
OMUSDT 0.03410000 4.28%
PONDUSDT 0.00842000 1.32%
DEGOUSDT 1.50700000 4.94%
ALICEUSDT 1.27000000 1.44%
LINAUSDT 0.00610000 0.16%
PERPUSDT 0.42814000 -0.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09810000 2.72%
CFXUSDT 0.02760000 1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.40 -0.91%
TKOUSDT 0.23800000 2.15%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01544000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13518000 1.72%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18950000 0.96%
BURGERUSDT 0.59000000 4.24%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000910 -2.15%
ICPUSDT 3.97300000 0.25%
ARUSDT 9.51000000 1.28%
POLSUSDT 0.37000000 5.11%
MDXUSDT 0.09690000 4.76%
MASKUSDT 2.89300000 -6.77%
LPTUSDT 7.46000000 -1.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.66%
ATAUSDT 0.10880000 0.46%
GTCUSDT 1.66900000 -3.02%
TORNUSDT 5.39000000 0.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84900000 -0.27%
KLAYUSDT 0.18310000 -0.33%
PHAUSDT 0.14840000 -1.66%
BONDUSDT 3.98300000 -1.22%
MLNUSDT 20.25 -0.34%
DEXEUSDT 2.39000000 -1.48%
C98USDT 0.23570000 -1.34%
CLVUSDT 0.07159000 15.49%
QNTUSDT 120.50 0.75%
FLOWUSDT 1.13200000 0.27%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21720000 0.51%
FARMUSDT 32.10 -11.33%
ALPACAUSDT 0.24280000 1.89%
QUICKUSDT 55.80 2.2%
MBOXUSDT 0.49300000 6.48%
FORUSDT 0.01624000 -0.25%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.03800000 -0.29%
WAXPUSDT 0.05950000 -1.16%
TRIBEUSDT 0.20570000 0.64%
GNOUSDT 85.20 -0.23%
XECUSDT 0.00002923 -0.38%
ELFUSDT 0.12460000 0.24%
DYDXUSDT 1.80700000 -2.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04815000 2.27%
VIDTUSDT 0.03438000 -17.79%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02557000 -0.47%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21800000 -0.14%
SYSUSDT 0.12230000 2.69%
DFUSDT 0.04290000 -3.6%
FIDAUSDT 0.40760000 -8.36%
FRONTUSDT 0.19940000 5.73%
CVPUSDT 0.35920000 3.13%
AGLDUSDT 0.25500000 0.0%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10286000 -10.15%
RAREUSDT 0.12330000 0.65%
LAZIOUSDT 5.35290000 -3.09%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12900000 0.47%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13748000 0.95%
BNXUSDT 147.50 -4.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 1.01%
CITYUSDT 4.19000000 -3.46%
ENSUSDT 13.15 -1.28%
KP3RUSDT 76.38 0.54%
QIUSDT 0.00873000 -3.85%
PORTOUSDT 3.94240000 -4.9%
POWRUSDT 0.15210000 -1.55%
VGXUSDT 0.43100000 1.41%
JASMYUSDT 0.00385100 -0.65%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51600000 13.16%
ALCXUSDT 17.90 2.87%
SANTOSUSDT 7.04100000 -4.35%
MCUSDT 0.42500000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.64100000 0.52%
VOXELUSDT 0.19750000 2.38%
HIGHUSDT 1.19300000 5.39%
CVXUSDT 4.37300000 -0.97%
PEOPLEUSDT 0.02560000 3.35%
OOKIUSDT 0.00395000 6.47%
SPELLUSDT 0.00062400 -1.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.86%
ACHUSDT 0.00957000 0.21%
IMXUSDT 0.43300000 -0.23%
GLMRUSDT 0.35160000 0.6%
LOKAUSDT 0.33850000 1.26%
SCRTUSDT 0.77300000 8.87%
API3USDT 1.53800000 4.2%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11600000 3.57%
ANCUSDT 0.05222000 -0.51%
XNOUSDT 0.79200000 -3.3%
WOOUSDT 0.11950000 1.19%
ALPINEUSDT 2.59850000 -2.41%
TUSDT 0.01810000 -0.55%
ASTRUSDT 0.04090000 1.49%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38020000 -1.43%
KDAUSDT 0.87000000 -1.81%
APEUSDT 3.87200000 17.58%
BSWUSDT 0.21550000 2.42%
BIFIUSDT 355.10 -3.19%
MULTIUSDT 4.01000000 13.28%
STEEMUSDT 0.18200000 1.17%
MOBUSDT 1.75300000 200.17%
NEXOUSDT 0.72500000 0.69%
REIUSDT 0.02590000 6.58%
GALUSDT 1.51500000 -0.2%
LDOUSDT 1.09300000 -3.19%
EPXUSDT 0.00033000 1.54%
OPUSDT 0.91300000 -2.67%
LEVERUSDT 0.00148500 -3.51%
STGUSDT 0.44480000 -0.45%
LUNCUSDT 0.00016087 -0.36%
GMXUSDT 44.99 -2.0%
NEBLUSDT 1.83000000 -6.06%
POLYXUSDT 0.15650000 7.49%
APTUSDT 4.90030000 4.32%
OSMOUSDT 1.04000000 1.36%
HFTUSDT 0.48570000 0.85%
PHBUSDT 0.63740000 -4.01%
Price(BTC) Amount(MATIC) Time
0.00005153 303.00 03:01:06
0.00005154 152.50 03:00:49
0.00005154 632.10 03:00:42
0.00005154 36.80 03:00:29
0.00005155 163.00 03:00:07
0.00005155 37.00 03:00:04
0.00005155 375.20 03:00:03
0.00005154 282.10 03:00:03
0.00005154 36.40 03:00:03
0.00005154 100.00 03:00:03
0.00005154 6.10 03:00:03
0.00005153 2.00 03:00:03
0.00005153 163.90 03:00:01
0.00005153 49.90 02:59:54
0.00005153 297.80 02:59:54
0.00005152 4.00 02:59:50
0.00005152 341.10 02:59:48
0.00005151 10.00 02:59:42
0.00005151 181.90 02:59:41
0.00005151 25.90 02:59:41
0.00005151 26.60 02:59:41
0.00005151 26.60 02:59:41
0.00005151 76.60 02:59:41
0.00005151 25.00 02:59:40
0.00005151 26.60 02:59:40
0.00005151 26.60 02:59:39
0.00005151 26.60 02:59:39
0.00005151 26.60 02:59:39
0.00005151 26.60 02:59:39
0.00005151 259.00 02:59:39
0.00005150 4.00 02:59:18
0.00005150 17.50 02:59:17
0.00005150 18.90 02:59:17
0.00005150 106.20 02:59:17
0.00005150 168.30 02:59:10
0.00005149 8.00 02:59:04
0.00005149 59.50 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 60.30 02:59:02
0.00005149 325.00 02:59:02
0.00005148 90.10 02:58:51
0.00005148 442.90 02:58:28
0.00005148 31.40 02:58:27
0.00005148 31.40 02:58:27
0.00005148 28.50 02:58:27
0.00005147 11.40 02:57:42
0.00005148 627.80 02:57:39
0.00005148 77.70 02:57:39
0.00005148 400.00 02:57:39
0.00005148 38.80 02:57:39
0.00005148 2,225.90 02:57:39
0.00005148 34.00 02:57:38
0.00005148 219.00 02:57:37
0.00005147 154.50 02:57:29
0.00005147 28.50 02:57:29
0.00005147 20.00 02:57:02
0.00005146 126.50 02:56:50
0.00005146 5.50 02:56:05
0.00005145 18.10 02:55:59
0.00005145 178.00 02:55:59
0.00005144 656.40 02:55:25
0.00005143 1.60 02:55:25
0.00005145 3.90 02:55:19
0.00005145 338.50 02:55:12
0.00005145 50.00 02:55:08
0.00005145 12.50 02:54:53
0.00005146 26.60 02:54:44
0.00005146 26.60 02:54:43
0.00005146 26.60 02:54:43
0.00005146 26.60 02:54:42
0.00005146 26.60 02:54:41
0.00005146 26.60 02:54:40
0.00005146 26.60 02:54:40
0.00005146 200.00 02:53:53
0.00005147 200.00 02:53:02
0.00005147 134.40 02:52:55
0.00005147 100.00 02:52:47
0.00005147 188.00 02:52:45
0.00005147 12.00 02:52:26
0.00005147 89.10 02:52:24
0.00005147 90.90 02:52:24
0.00005146 4.00 02:52:14
0.00005146 220.90 02:52:14
0.00005145 435.10 02:51:33
0.00005145 31.40 02:51:20
0.00005144 3.90 02:51:16
0.00005144 89.90 02:51:11
0.00005145 83.40 02:50:12
0.00005144 35.20 02:50:12
0.00005145 116.60 02:50:09
0.00005145 588.70 02:49:58
0.00005144 17.00 02:49:57
0.00005145 130.90 02:49:23
0.00005145 100.00 02:48:34
0.00005145 100.00 02:48:18
0.00005145 9.00 02:47:42
0.00005145 203.00 02:47:40
0.00005144 75.00 02:46:39
0.00005144 1,076.20 02:46:30
0.00005143 896.80 02:46:30
0.00005143 691.60 02:46:30
0.00005143 102.30 02:46:30
0.00005142 1,041.40 02:46:30
0.00005142 526.00 02:46:30
0.00005141 421.10 02:46:30
0.00005141 1,143.70 02:46:30
0.00005140 489.00 02:45:45
0.00005141 1,195.50 02:45:45
0.00005140 619.40 02:45:44
0.00005141 1,065.10 02:45:44
0.00005140 1,684.60 02:45:42
0.00005140 175.00 02:45:39
0.00005140 20.10 02:45:28
0.00005142 94.90 02:45:23
0.00005141 110.30 02:45:23
0.00005140 1,051.40 02:45:23
0.00005139 714.40 02:45:23
0.00005142 5.10 02:44:51
0.00005143 125.00 02:44:45
0.00005143 972.10 02:43:15
0.00005144 0.20 02:43:15
0.00005143 100.00 02:43:15
0.00005142 563.00 02:43:15
0.00005144 40.20 02:42:36
0.00005144 78.10 02:42:35
0.00005144 40.40 02:42:35
0.00005144 15.00 02:42:08
0.00005144 57.20 02:41:37
0.00005144 96.50 02:41:37
0.00005144 1,130.20 02:41:37
0.00005144 148.70 02:41:37
0.00005144 39.20 02:41:37
0.00005144 130.80 02:41:36
0.00005144 171.50 02:41:36
0.00005144 425.40 02:41:36
0.00005144 261.40 02:41:36
0.00005144 341.60 02:41:36
0.00005144 105.10 02:41:35
0.00005144 126.10 02:41:35
0.00005144 65.50 02:41:35
0.00005144 489.00 02:41:35
0.00005143 51.70 02:41:02
0.00005143 81.20 02:41:00
0.00005143 568.70 02:40:35
0.00005143 15.40 02:40:25
0.00005142 124.50 02:40:24
0.00005142 255.50 02:40:24
0.00005141 17.70 02:40:16
0.00005142 75.40 02:39:12
0.00005142 56.50 02:39:10
0.00005142 131.90 02:39:05
0.00005142 68.00 02:39:05
0.00005141 1,274.40 02:39:05
0.00005142 16.00 02:39:04
0.00005142 16.00 02:39:04
0.00005142 262.80 02:39:04
0.00005142 10.60 02:39:04
0.00005142 26.60 02:39:04
0.00005142 154.80 02:39:04
0.00005141 820.40 02:39:04
0.00005140 3,186.60 02:39:04
0.00005142 502.60 02:38:48
0.00005142 100.00 02:38:18
0.00005143 77.40 02:38:00
0.00005143 200.00 02:38:00
0.00005143 128.00 02:37:25
0.00005142 100.00 02:37:16
0.00005142 52.70 02:36:49
0.00005143 440.60 02:36:43
0.00005142 1,126.40 02:36:43
0.00005141 3,571.30 02:36:43
0.00005144 242.90 02:36:42
0.00005144 242.90 02:36:41
0.00005144 242.90 02:36:39
0.00005143 177.30 02:36:36
0.00005143 52.10 02:36:34
0.00005142 307.00 02:36:16
0.00005141 737.60 02:34:56
0.00005140 183.00 02:34:43
0.00005140 100.00 02:34:36
0.00005140 43.20 02:34:29
0.00005140 424.50 02:34:24
0.00005140 432.00 02:34:24
0.00005140 100.00 02:34:23
0.00005139 1,017.70 02:34:23
0.00005138 3,073.90 02:34:23
0.00005141 100.50 02:34:01
0.00005141 431.80 02:33:51
0.00005141 58.30 02:33:51
0.00005140 200.00 02:33:15
0.00005139 4.20 02:33:00
0.00005139 200.00 02:32:52
0.00005140 100.00 02:32:49
0.00005139 128.00 02:32:49
0.00005141 100.00 02:32:42
0.00005141 1,082.20 02:32:24
0.00005140 200.00 02:32:23
0.00005140 17.80 02:32:16
0.00005140 658.80 02:32:15
0.00005140 75.10 02:32:10
0.00005140 96.70 02:32:10
0.00005140 100.00 02:32:10
0.00005139 1,586.40 02:32:10
0.00005138 51.50 02:32:10
0.00005141 329.40 02:32:05
0.00005141 77.40 02:31:59
0.00005140 312.10 02:31:59
0.00005140 284.90 02:31:59
0.00005140 116.70 02:31:59
0.00005140 16.00 02:31:59
0.00005141 9.00 02:31:59
0.00005140 268.60 02:31:58
0.00005140 32.50 02:31:58
0.00005141 100.00 02:31:58
0.00005140 100.00 02:31:58
0.00005139 1,157.30 02:31:58
0.00005138 3,936.60 02:31:58
0.00005141 7.50 02:31:27
0.00005141 200.00 02:31:25
0.00005140 289.70 02:31:21
0.00005140 200.00 02:30:57
0.00005140 536.40 02:30:48
0.00005140 11.70 02:30:45
0.00005140 561.40 02:30:40
0.00005140 75.00 02:30:27
0.00005140 12.90 02:30:03
0.00005140 7.20 02:29:59
0.00005141 203.00 02:29:57
0.00005140 1,051.40 02:29:57
0.00005142 132.00 02:29:52
0.00005143 11.40 02:29:22
0.00005143 116.60 02:28:17
0.00005144 100.00 02:28:04
0.00005144 12.50 02:27:48
0.00005145 957.20 02:27:46
0.00005144 183.00 02:27:42
0.00005143 1,033.50 02:27:42
0.00005145 23.00 02:26:14
0.00005144 228.00 02:26:07
0.00005144 52.00 02:26:01
0.00005144 179.40 02:26:01
0.00005144 280.50 02:26:00
0.00005144 463.20 02:26:00
0.00005144 195.90 02:26:00
0.00005144 1,984.60 02:25:56
0.00005144 704.70 02:25:56
0.00005143 76.60 02:25:40
0.00005142 286.90 02:25:40
0.00005143 13.50 02:25:30
0.00005143 1,325.40 02:25:25
0.00005143 41.30 02:25:22
0.00005143 439.50 02:25:09
0.00005143 440.50 02:25:09
0.00005142 29.60 02:24:35
0.00005143 100.00 02:24:28
0.00005143 252.10 02:24:18
0.00005143 163.30 02:24:17
0.00005143 32.50 02:24:17
0.00005143 163.30 02:24:14
0.00005143 32.50 02:24:14
0.00005142 200.00 02:23:00
0.00005142 164.70 02:23:00
0.00005142 142.90 02:22:39
0.00005142 1,613.70 02:22:34
0.00005142 1,778.30 02:22:33
0.00005141 2,306.20 02:22:33
0.00005142 4,084.50 02:22:32
0.00005143 15.00 02:22:31
0.00005144 360.10 02:22:31
0.00005143 1,035.50 02:22:31
0.00005142 2,406.10 02:22:31
0.00005141 282.80 02:22:31
0.00005145 5.80 02:22:30
0.00005144 3.90 02:22:14
0.00005145 74.10 02:22:03
0.00005144 140.00 02:21:42
0.00005144 127.90 02:21:42
0.00005143 48.60 02:21:35
0.00005143 200.00 02:21:04
0.00005143 87.00 02:20:51
0.00005143 13.00 02:20:15
0.00005143 286.30 02:20:10
0.00005143 1,014.90 02:20:10
0.00005143 62.90 02:20:10
0.00005143 294.30 02:20:10
0.00005143 31.40 02:20:10
0.00005143 192.00 02:20:10
0.00005142 1,099.20 02:20:10
0.00005143 8.00 02:20:09
0.00005144 26.80 02:19:31
0.00005143 140.20 02:19:17
0.00005143 31.40 02:19:15
0.00005143 31.40 02:19:15
0.00005142 3.10 02:18:39
0.00005142 1,989.90 02:18:21
0.00005142 31.50 02:18:21
0.00005141 5.00 02:17:53
0.00005141 173.80 02:17:49
0.00005140 132.90 02:17:35
0.00005140 52.10 02:17:35
0.00005140 15.00 02:17:35
0.00005140 68.00 02:17:35
0.00005139 51.00 02:17:35
0.00005140 16.00 02:17:30
0.00005140 16.00 02:17:30
0.00005140 68.20 02:17:30
0.00005140 1,705.50 02:17:30
0.00005140 100.00 02:17:30
0.00005139 2,197.60 02:17:30
0.00005138 1,390.90 02:17:30
0.00005140 132.90 02:17:29
0.00005140 67.10 02:17:29
0.00005140 1,107.70 02:17:29
0.00005139 2,823.40 02:17:29
0.00005141 185.40 02:17:28
0.00005140 1,039.10 02:17:28
0.00005139 2,706.60 02:17:28
0.00005142 1,275.00 02:17:24
0.00005142 322.60 02:17:24
0.00005142 108.50 02:17:24
0.00005142 120.30 02:17:21
0.00005141 200.00 02:17:15
0.00005141 100.00 02:17:13
0.00005140 22.40 02:17:13
0.00005141 200.00 02:17:06
0.00005141 9.00 02:16:23
0.00005141 47.30 02:16:22
0.00005141 43.70 02:16:22
0.00005141 143.50 02:16:01
0.00005141 6.40 02:16:00
0.00005141 50.10 02:15:59
0.00005142 93.80 02:15:49
0.00005141 398.30 02:15:49
0.00005141 105.90 02:15:49
0.00005141 143.30 02:15:49
0.00005141 91.60 02:15:49
0.00005142 100.00 02:15:49
0.00005142 600.30 02:15:45
0.00005142 37.20 02:15:35
0.00005141 172.30 02:15:22
0.00005140 77.70 02:15:22
0.00005141 304.90 02:14:59
0.00005141 76.60 02:14:53
0.00005140 73.70 02:14:49
0.00005139 7.80 02:14:49
0.00005140 940.80 02:14:44
0.00005139 2,476.50 02:14:44
0.00005141 222.20 02:14:43
0.00005140 2,891.90 02:14:43
0.00005139 1,371.90 02:14:43
0.00005142 100.00 02:14:25
0.00005141 84.10 02:14:25
0.00005142 138.00 02:14:24
0.00005143 84.10 02:14:24
0.00005143 530.40 02:14:20
0.00005143 159.80 02:14:20
0.00005143 200.00 02:14:11
0.00005143 100.00 02:14:01
0.00005143 133.20 02:14:01
0.00005143 100.00 02:13:56
0.00005143 200.00 02:13:09
0.00005143 175.00 02:12:46
0.00005143 170.40 02:12:28
0.00005143 19.80 02:12:28
0.00005143 4.00 02:12:20
0.00005143 5.80 02:12:19
0.00005143 176.40 02:12:18
0.00005143 26.60 02:12:15
0.00005142 62.00 02:12:06
0.00005142 132.00 02:12:03
0.00005141 16.00 02:12:01
0.00005141 1,414.20 02:12:01
0.00005141 15.00 02:12:01
0.00005140 16.00 02:12:01
0.00005141 509.80 02:12:01
0.00005141 860.90 02:12:01
0.00005141 235.40 02:12:01
0.00005140 877.40 02:12:01
0.00005139 2,018.30 02:12:01
0.00005138 2,886.70 02:12:01
0.00005142 158.60 02:12:00
0.00005141 155.40 02:11:45
0.00005141 75.00 02:11:42
0.00005142 43.60 02:11:42
0.00005141 225.80 02:11:41
0.00005141 156.00 02:11:41
0.00005141 135.10 02:11:41
0.00005141 129.30 02:11:39
0.00005141 149.80 02:11:39
0.00005140 325.30 02:11:29
0.00005139 32.50 02:11:13
0.00005139 30.00 02:11:11
0.00005139 15.00 02:11:11
0.00005139 15.00 02:11:11
0.00005139 15.00 02:11:11
0.00005140 585.00 02:11:11
0.00005139 229.00 02:11:10
0.00005139 155.80 02:11:10
0.00005138 257.00 02:11:09
0.00005137 590.80 02:11:04
0.00005137 616.20 02:10:15
0.00005138 150.50 02:10:15
0.00005137 951.10 02:10:13
0.00005135 67.00 02:09:25
0.00005137 28.00 02:09:20
0.00005136 425.50 02:09:20
0.00005135 2,258.50 02:09:20
0.00005137 84.40 02:09:18
0.00005136 2,075.70 02:09:18
0.00005135 1,671.40 02:09:18
0.00005138 2.00 02:09:09
0.00005138 75.00 02:09:03
0.00005138 358.80 02:09:01
0.00005138 210.00 02:08:46
0.00005137 7.00 02:08:45
0.00005138 3.90 02:08:32
0.00005137 159.90 02:08:26
0.00005138 38.40 02:08:22
0.00005137 157.70 02:06:14
0.00005137 116.20 02:06:14
0.00005137 40.30 02:06:14
0.00005137 738.70 02:06:13
0.00005136 165.80 02:06:13
0.00005136 34.10 02:06:13
0.00005136 265.10 02:06:13
0.00005136 96.20 02:06:13
0.00005136 13.20 02:06:06
0.00005135 140.80 02:06:00
0.00005135 59.20 02:06:00
0.00005135 239.00 02:05:57
0.00005135 424.80 02:05:57
0.00005135 15.00 02:05:57
0.00005135 100.00 02:05:57
0.00005134 145.40 02:05:57
0.00005135 19.70 02:05:53
0.00005135 236.40 02:05:53
0.00005134 4,429.50 02:05:52
0.00005135 11.00 02:05:51
0.00005136 175.30 02:05:51
0.00005135 100.00 02:05:51
0.00005134 907.10 02:05:51
0.00005133 5,279.90 02:05:51
0.00005136 16.00 02:05:50
0.00005136 179.70 02:05:50
0.00005136 40.00 02:05:50
0.00005135 2,497.00 02:05:50
0.00005134 1,414.60 02:05:50
0.00005133 2,510.70 02:05:50
0.00005136 17.00 02:05:49
0.00005136 11.00 02:05:49
0.00005136 16.00 02:05:49
0.00005136 16.00 02:05:49
0.00005136 2,267.80 02:05:49
0.00005136 942.50 02:05:49
0.00005136 15.00 02:05:49
0.00005135 94.00 02:05:49
0.00005135 100.00 02:05:49
0.00005135 668.00 02:05:49
0.00005136 332.90 02:05:49
0.00005136 481.50 02:05:49
0.00005135 2,622.30 02:05:49
0.00005134 2,396.70 02:05:49
0.00005133 961.80 02:05:49
0.00005137 227.40 02:05:42
0.00005137 2.00 02:05:37
0.00005135 9.90 02:05:25
0.00005136 1,902.50 02:04:41
0.00005136 408.60 02:03:48
0.00005136 50.00 02:03:33
0.00005136 46.20 02:03:22
0.00005136 32.00 02:03:17
0.00005136 535.00 02:03:17
0.00005135 453.40 02:03:17
0.00005134 984.50 02:03:17
0.00005136 827.30 02:03:16
0.00005135 1,711.10 02:03:16
0.00005136 79.70 02:03:08
0.00005136 127.30 02:02:52
0.00005135 75.00 02:02:18
0.00005135 229.40 02:01:46
0.00005134 49.00 02:01:25
0.00005134 150.70 02:01:25
0.00005132 672.00 02:00:57
0.00005132 110.00 02:00:29
0.00005133 1,063.40 02:00:22
0.00005132 30.20 02:00:22
0.00005131 183.90 02:00:22
0.00005133 126.30 02:00:08
0.00005133 130.50 02:00:08
0.00005134 23.30 02:00:08
0.00005133 2,064.10 02:00:03
0.00005133 17.90 02:00:03
0.00005133 203.00 02:00:03
0.00005132 97.40 01:59:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total