MTL/BTC

0.00004610
24h Change
0.00000148 3.32%
24h High
0.00004630
24h Low
0.00003600
24h Volume(MTL)
200,292.40
24h Volume(BTC)
8.60891642
Price(BTC) Amount(MTL) Total
0.00004641 8.20 0.00038056
0.00004640 2.40 0.00011136
0.00004637 6,519.00 0.30228603
0.00004636 13.70 0.00063513
0.00004635 27.00 0.00125145
0.00004633 12.40 0.00057449
0.00004624 3.40 0.00015722
0.00004618 4,008.20 0.18509868
0.00004616 105.30 0.00486065
0.00004615 397.10 0.01832616
Last Price 0.00004610 USD 0.78108475
0.00004595 41.20 0.00189314
0.00004593 41.20 0.00189232
0.00004592 100.00 0.00459200
0.00004588 3.40 0.00015599
0.00004586 4,000.00 0.18344000
0.00004585 12.40 0.00056854
0.00004578 395.20 0.01809226
0.00004577 32.50 0.00148752
0.00004576 47.40 0.00216902
0.00004575 100.30 0.00458873
Version:

Spot

Buy MTL

BTC

BTC
MTL
BTC

Fee: 0.1% MTL

Sell MTL

MTL

BTC
MTL
BTC

Fee: 0.1% BTC

Buy MTL

BTC

BTC
MTL

Fee: 0.5% MTL

Sell MTL

MTL

BTC
MTL

Fee: 0.5% BTC

Buy MTL

BTC

BTC
BTC
MTL
BTC
Sell MTL

MTL

BTC
BTC
MTL
BTC
Buy MTL

BTC

BTC
BTC
BTC
MTL
BTC
Sell MTL

MTL

BTC
BTC
BTC
MTL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454600 0.75%
BNBBTC 0.01714400 0.05%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001348 0.82%
LRCBTC 0.00001546 1.91%
QTUMBTC 0.00013190 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.97%
ZRXBTC 0.00001130 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003879 -0.79%
FUNBTC 0.00 0.0%
SNMBTC 0.00004125 -1.39%
IOTABTC 0.00001269 1.6%
LINKBTC 0.00043850 -2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004610 3.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273600 2.47%
BNTBTC 0.00002248 -0.35%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00267000 0.64%
OAXBTC 0.00001293 1.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.32%
VIBBTC 0.00000446 0.0%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002326 1.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.49%
STORJBTC 0.00001970 -0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.04%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858600 1.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005088 3.21%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 0.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00073900 1.23%
ADXBTC 0.00000832 5.05%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 2.2%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.19%
XLMBNB 0.00030020 -0.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000766 1.59%
WABIBNB 0.00 0.0%
LTCBNB 0.26550000 0.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.07%
WAVESBNB 0.00820000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.55%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 -0.28%
AIONBTC 0.00000201 2.03%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011958 -0.5%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006390 1.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001478 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001170 3.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 9.06%
SYSBTC 0.00000688 1.03%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.45%
ZENBNB 0.03730000 5.37%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.93%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135700 1.27%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018610 -0.32%
ETCBNB 0.06730000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006690 1.21%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126100 0.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000589 1.73%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13705000 -1.59%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50160000 1.6%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.38%
MATICBTC 0.00005449 0.55%
ATOMBNB 0.03519000 -0.65%
ATOMBTC 0.00060360 -0.53%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004139 -0.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000088 2.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086080 1.98%
FTMBTC 0.00001476 2.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.83%
ALGOBTC 0.00001423 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 0.5%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 4.67%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.18%
CHZBNB 0.00058510 3.8%
CHZBTC 0.00001003 3.83%
BANDBNB 0.00 0.0%
BANDBTC 0.00013340 6.29%
BNBBUSD 290.60 -0.21%
BTCBUSD 16,944.99 -0.28%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00005998 -0.99%
HBARBNB 0.00016570 -0.9%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000554 14.46%
XRPBUSD 0.39400000 0.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.04 0.5%
LINKBUSD 7.43000000 -2.33%
ETCBUSD 19.55 -0.56%
STXBNB 0.00086700 3.09%
STXBTC 0.00001487 3.26%
KAVABNB 0.00321000 2.56%
KAVABTC 0.00005500 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05403000 -0.62%
EOSBUSD 0.93800000 0.11%
XLMBUSD 0.08730000 -0.34%
ADABUSD 0.32300000 1.93%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00656000 1.08%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.72%
BTCRUB 1,059,021.00 0.95%
XRPRUB 24.66 2.32%
BNBRUB 18,135.34 0.8%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.56 1.34%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01941000 0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,651.00 -0.27%
BNBTRY 5,495.00 -0.22%
XRPTRY 7.45800000 1.0%
BTCEUR 16,089.22 -0.36%
BNBEUR 275.70 -0.36%
XRPEUR 0.37440000 0.94%
EURBUSD 1.05310000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -1.09%
ICXBUSD 0.18470000 -0.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -0.83%
DASHBUSD 45.21 0.47%
NEOBUSD 6.95000000 0.87%
WAVESBUSD 2.38200000 -0.08%
XTZBUSD 1.01700000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 0.0%
ENJBUSD 0.30990000 0.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.11%
RVNBUSD 0.02223000 0.27%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.41%
ALGOBUSD 0.24120000 -0.98%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34320000 3.37%
XMRBUSD 145.50 1.25%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.84 0.73%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.36%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079670 -0.28%
SOLBUSD 13.50 -0.52%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.15%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002146 1.95%
CHRBNB 0.00041130 4.29%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.03%
MATICBUSD 0.92350000 0.28%
WRXBUSD 0.16770000 -1.64%
ZILBUSD 0.02295000 -0.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.65600000 -1.35%
REPBUSD 0.00 0.0%
LRCBUSD 0.26160000 1.47%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.16%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,802.50 -0.34%
XRPGBP 0.32120000 0.88%
BNBGBP 236.40 -0.34%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 0.0%
BTCUAH 674,242.00 0.58%
COMPBTC 0.00222900 -0.31%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -0.84%
BTCBIDR 263,545,976.00 -0.09%
BNBBIDR 4,508,123.00 -0.16%
BUSDBIDR 15,544.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 -1.19%
SXPBNB 0.00087000 -1.25%
SXPBUSD 0.25280000 -1.44%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.74900000 1.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 -0.05%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.28%
RUNEBTC 0.00007940 -1.0%
RUNEBUSD 1.34600000 -1.32%
MANABUSD 0.41580000 0.02%
DOGEBUSD 0.09941000 0.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19120000 0.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,960.00 -0.09%
AUDBUSD 0.67870000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.61%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.32%
XRPAUD 0.58090000 1.2%
BNBAUD 427.50 -0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036280 -1.65%
BALBUSD 6.16000000 -1.85%
YFIBNB 0.00 0.0%
YFIBTC 0.39800000 1.45%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06730000 4.83%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.39%
BNBDAI 290.60 -0.28%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02235000 -0.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23731000 5.86%
ANTBNB 0.00667000 -1.19%
ANTBTC 0.00011437 -1.23%
ANTBUSD 1.93600000 -1.32%
CRVBNB 0.00 0.0%
CRVBTC 0.00003825 1.27%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00204000 -0.54%
SANDBTC 0.00003496 -0.46%
SANDBUSD 0.59240000 -0.72%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000819 -0.85%
OCEANBUSD 0.13910000 -0.64%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.49 1.77%
DOTBNB 0.01927000 0.31%
DOTBTC 0.00033010 0.33%
DOTBUSD 5.60 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66340000 -0.09%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04941000 -0.12%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.04%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.29%
TRBBUSD 13.80 -1.92%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00474000 1.72%
SUSHIBTC 0.00008120 1.75%
SUSHIBUSD 1.37700000 1.55%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06113000 0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 -0.06%
KSMBUSD 30.24 -0.4%
EGLDBNB 0.15020000 0.6%
EGLDBTC 0.00256300 0.43%
EGLDBUSD 43.51 0.3%
DIABNB 0.00 0.0%
DIABTC 0.00002031 -1.5%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.23%
BELBNB 0.00164800 0.8%
BELBTC 0.00002823 0.64%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00040230 3.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 2.86%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -5.99%
UNIBNB 0.02137000 3.94%
UNIBTC 0.00036650 4.0%
UNIBUSD 6.20 3.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000500 3.09%
SUNBTC 0.00 0.0%
AVAXBNB 0.04647000 2.88%
AVAXBTC 0.00079650 3.01%
AVAXBUSD 13.50 2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00231000 0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004942 2.89%
CAKEBNB 0.01381000 1.17%
CAKEBUSD 4.01400000 0.98%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006100 11.52%
TRXNGN 0.00 0.0%
SXPTRY 4.78600000 -1.28%
UTKBTC 0.00000584 2.28%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.29%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000554 3.55%
ALPHABUSD 0.09390000 3.41%
VIDTBTC 0.00000230 5.02%
VIDTBUSD 0.03898000 4.48%
AAVEBNB 0.22080000 -0.63%
BTCBRL 89,075.00 0.43%
AAVEBTC 0.00378400 -0.58%
AAVEBUSD 64.00 -1.08%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.24%
NEARBTC 0.00010104 -2.12%
NEARBUSD 1.71100000 -2.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026900 -0.26%
FILBUSD 4.56000000 -0.22%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009780 -0.31%
INJBUSD 1.65500000 -0.48%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11310000 -0.09%
LINKEUR 7.05000000 -2.54%
ONEBUSD 0.01489000 2.2%
AUDIOBTC 0.00000952 0.63%
AUDIOBUSD 0.16150000 0.37%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004684 0.75%
CTKBUSD 0.79400000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.79%
KP3RBUSD 77.49 -0.27%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.73%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.31%
HARDBUSD 0.16640000 0.0%
BNBBRL 1,528.00 0.53%
LTCEUR 73.13 0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.38180000 3.58%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -0.99%
UNFIBUSD 4.58700000 -1.21%
FRONTBUSD 0.19970000 0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04739000 1.37%
AVAXTRY 255.40 2.69%
BUSDBRL 5.25700000 0.71%
SYSBUSD 0.11630000 0.43%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.44000000 0.0%
XRPBRL 2.07500000 1.86%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02777000 0.4%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01900000 -0.68%
LINKBRL 39.12 -1.53%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.47%
TRXTRY 1.02210000 -0.63%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 2.59%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018670 0.48%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.74%
REEFBTC 0.00 0.0%
OGBTC 0.00018100 0.95%
ATMBTC 0.00016780 -1.93%
ASRBTC 0.00016020 0.56%
CELOBTC 0.00003528 3.98%
RIFBTC 0.00000322 0.62%
CHZTRY 3.21500000 3.54%
XLMTRY 1.65500000 -0.24%
LINKGBP 6.05300000 -2.4%
GRTEUR 0.06180000 1.15%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.36000000 0.56%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.00 1.25%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013641 -4.11%
TWTBUSD 2.30870000 -4.35%
FIROBTC 0.00010910 0.09%
DOGEEUR 0.09453000 0.11%
DOGETRY 1.88000000 -0.05%
DOGEAUD 0.14643000 -0.13%
DOGEBRL 0.52320000 0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -1.9%
LITBUSD 0.81200000 -2.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002736 -5.53%
SFPBUSD 0.46690000 -5.06%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 0.1%
FXSBTC 0.00028733 0.41%
FXSBUSD 4.85900000 -0.23%
DODOBTC 0.00000722 0.7%
DODOBUSD 0.12220000 0.16%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023650 1.16%
BAKEBUSD 0.19640000 0.98%
UFTBUSD 0.30020000 1.49%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.26000000 6.2%
GRTBUSD 0.06520000 1.24%
IOSTBUSD 0.00869000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00319500 2.73%
ACMBTC 0.00015610 -0.83%
ACMBUSD 2.64900000 -0.97%
AUCTIONBTC 0.00030520 2.21%
AUCTIONBUSD 5.15000000 1.18%
PHABTC 0.00000894 0.68%
PHABUSD 0.15160000 0.53%
DOTGBP 4.54000000 -0.22%
ADATRY 6.12000000 2.17%
ADABRL 1.69800000 2.6%
ADAGBP 0.26340000 1.9%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.03050000 0.0%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.39%
DOTBRL 29.41 0.82%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03189000 2.18%
EGLDEUR 41.22 0.02%
OMBTC 0.00000206 1.48%
OMBUSD 0.03500000 1.45%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00895000 -1.21%
DEGOBTC 0.00013445 -1.06%
DEGOBUSD 2.26600000 -1.95%
AVAXEUR 12.81 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89300000 4.2%
UNIEUR 5.89000000 3.52%
ALICEBTC 0.00007940 -1.0%
ALICEBUSD 1.34600000 -1.18%
CHZBUSD 0.16990000 3.47%
CHZEUR 0.16130000 3.46%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.50 0.33%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.85%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.14%
MATICEUR 0.87660000 -0.05%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48113000 -1.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.95%
SUPERBUSD 0.10620000 -1.48%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02930000 0.34%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.28%
LTCGBP 62.49 -0.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.42110000 0.53%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 -0.21%
AUTOBUSD 242.10 -0.49%
TKOBTC 0.00001763 -5.97%
TKOBIDR 4,657.47 -6.1%
TKOBUSD 0.29900000 -6.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01602000 0.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.0%
BNBUAH 11,517.00 0.45%
ONTTRY 3.52500000 -0.48%
VETEUR 0.01843000 0.88%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000791 -2.59%
MIRBUSD 0.13438000 -2.87%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -0.52%
FORTHBTC 0.00019530 4.83%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 -0.3%
SLPBUSD 0.00259000 -0.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.7%
VETTRY 0.36770000 1.07%
SHIBBUSD 0.00000928 0.32%
ICPBTC 0.00025120 2.45%
ICPBNB 0.01464000 2.16%
ICPBUSD 4.25200000 2.09%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 -0.19%
ARBTC 0.00055080 -0.92%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002243 2.61%
POLSBNB 0.00131100 2.82%
POLSBUSD 0.38200000 2.14%
MDXBTC 0.00000537 0.56%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.44%
MASKBNB 0.01289000 -4.87%
MASKBUSD 3.74100000 -5.17%
LPTBTC 0.00044270 -1.21%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.44%
MATICBRL 4.86100000 0.91%
SOLEUR 12.82 -0.62%
SHIBBRL 0.00004872 0.95%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.04300000 2.15%
MATICGBP 0.75150000 -0.08%
SHIBTRY 0.00017561 0.36%
MATICBIDR 14,359.00 0.34%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01240000 1.72%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.85 5.03%
FTMBUSD 0.25010000 1.71%
THETABUSD 0.90800000 -0.98%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93300000 2.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 4.35%
ATABNB 0.00040600 4.1%
ATABUSD 0.11800000 3.96%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 1.83%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.93%
MATICTRY 17.48 0.33%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.63%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07330000 1.38%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.55%
RUNEGBP 1.09900000 -1.52%
SOLBRL 70.90 0.14%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 4.01%
STMXBUSD 0.00545000 2.71%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.34060000 3.52%
DOCKBUSD 0.01701000 -1.9%
ADABIDR 5,014.00 1.89%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02200000 1.2%
KLAYBTC 0.00001109 -2.72%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18790000 -3.04%
RUNEEUR 1.27800000 -1.47%
MATICAUD 1.36100000 0.44%
DOTRUB 350.00 0.86%
UTKBUSD 0.09900000 2.06%
IOTXBUSD 0.02340000 0.86%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.79 0.76%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97000000 1.07%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.60 3.35%
GRTTRY 1.23300000 1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14090000 4.6%
QUICKBTC 0.00333600 0.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.70 0.53%
C98BUSD 0.24180000 -1.35%
C98BNB 0.00083200 -1.3%
C98BTC 0.00001427 -1.18%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06575000 0.87%
QNTBTC 0.00772400 6.98%
QNTBNB 0.45020000 6.68%
QNTBUSD 130.90 6.77%
FLOWBTC 0.00006470 -0.43%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.10 -0.36%
XECBUSD 0.00002949 0.51%
AXSBRL 36.50 1.67%
AXSAUD 10.22 0.1%
MINABTC 0.00003351 0.33%
MINABNB 0.00195900 0.46%
MINABUSD 0.56900000 0.35%
RAYBNB 0.00075400 21.81%
RAYBUSD 0.22130000 22.06%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 0.84%
ALPACABTC 0.00001573 4.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26710000 4.13%
TLMTRY 0.30300000 0.43%
ORNBUSD 1.03400000 11.42%
MBOXBTC 0.00002789 0.29%
MBOXBNB 0.00163000 0.56%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05960000 -1.0%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54390000 1.47%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.77700000 2.37%
OGNBUSD 0.10820000 0.65%
C98BRL 1.24000000 -2.97%
SOLAUD 19.92 -0.15%
XRPBIDR 6,157.00 1.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86300000 -1.27%
DYDXBNB 0.00641300 -1.08%
DYDXBTC 0.00010992 -1.0%
ELFBUSD 0.12010000 -0.41%
SOLBIDR 209,291.00 -0.94%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02516000 0.28%
GALABNB 0.00008669 0.56%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.20 -0.71%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09975100 1.71%
YGGBUSD 0.25000000 7.43%
YGGBNB 0.00086400 7.73%
YGGBTC 0.00001472 7.6%
STXBUSD 0.25200000 2.86%
SOLUSDC 0.00 0.0%
ARPARUB 1.79600000 2.4%
LTCUAH 3,053.00 0.66%
FETBUSD 0.06290000 -0.79%
ARPABUSD 0.02875000 1.52%
LSKBUSD 0.86300000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40790000 6.11%
FIDABNB 0.00 0.0%
FIDABTC 0.00002404 6.42%
DENTBUSD 0.00072500 0.56%
AGLDBTC 0.00001623 -0.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009820 -0.41%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -0.89%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36380000 1.42%
STPTBUSD 0.03141000 -0.22%
BETABTC 0.00000533 0.95%
BETABNB 0.00030990 0.55%
BETABUSD 0.09034000 0.96%
SHIBAUD 0.00001366 0.29%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12710000 -0.31%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286500 0.46%
SSVBTC 0.00064220 -2.96%
LAZIOTRY 101.46 7.67%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031583 7.67%
CHESSBTC 0.00001275 -2.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31600000 2.65%
SCRTBUSD 0.83900000 2.69%
CELOBUSD 0.60 4.17%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 2.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.54%
DARBUSD 0.13839000 -0.17%
DARBNB 0.00047750 0.21%
DARBTC 0.00000817 0.24%
BNXBTC 0.00748300 -1.32%
BNXBNB 0.43730000 -1.55%
BNXBUSD 126.40 -2.09%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36490000 7.62%
OXTBUSD 0.08450000 2.55%
MANATRY 7.88000000 0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024730 0.36%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.18000000 -0.48%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.79%
ANKRBUSD 0.02184000 -0.55%
SANDTRY 11.21 -0.8%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 5.06%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022917 2.44%
PORTOTRY 73.74 2.65%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15160000 0.27%
SLPTRY 0.04920000 -0.2%
FISTRY 0.00 0.0%
LRCTRY 4.96000000 1.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430000 -4.93%
JASMYBNB 0.00001481 -4.58%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001217 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018910 0.21%
PYRBUSD 3.21000000 0.0%
RNDRBTC 0.00002880 1.05%
RNDRBUSD 0.49000000 1.24%
ALCXBTC 0.00108700 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040612 4.24%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.06 3.82%
MCBTC 0.00002551 -0.89%
MCBUSD 0.43200000 -1.14%
BELTRY 9.04000000 0.44%
COCOSBUSD 0.65670000 4.16%
DENTTRY 0.01364000 0.07%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.71%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001873 1.74%
BICOBUSD 0.31800000 1.6%
FLUXBTC 0.00003158 -3.22%
FLUXBUSD 0.53600000 -3.42%
ALICETRY 25.34 -1.55%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.46 -0.13%
REQBUSD 0.09510000 3.15%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 1.52%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.24%
COSBUSD 0.00522000 0.0%
CTXCBUSD 0.09060000 0.11%
FTMTRY 4.72500000 1.66%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007298 0.91%
HIGHBUSD 1.23600000 0.41%
CVXBTC 0.00023550 1.33%
CVXBUSD 3.98900000 1.14%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02633000 1.66%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.42 4.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.99%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19570000 2.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 0.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001135 6.77%
JOEBUSD 0.19300000 7.22%
DUSKBUSD 0.09720000 0.94%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.56%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.72%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00989000 -2.85%
IMXBTC 0.00002808 0.25%
IMXBUSD 0.47600000 0.0%
GLMRBTC 0.00002560 13.22%
GLMRBUSD 0.43200000 12.47%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.50 2.16%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.41%
LOKABTC 0.00002377 3.08%
LOKABNB 0.00138410 2.53%
LOKABUSD 0.40160000 2.37%
ATOMBRL 53.56 -1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.20 -1.47%
ROSETRY 0.89600000 1.36%
API3BTC 0.00008857 0.39%
API3BUSD 1.49600000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.3%
ACABTC 0.00000835 0.48%
ACABUSD 0.14140000 0.5%
ANCBTC 0.00000339 -4.78%
ANCBUSD 0.05746000 -4.8%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004534 1.02%
XNOBUSD 0.77000000 1.05%
COSTRY 0.09880000 0.41%
MCBNB 0.00147100 -2.06%
ONETRY 0.28100000 1.44%
WOOBTC 0.00000740 1.65%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12560000 1.29%
PEOPLEBNB 0.00009068 1.76%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01204000 0.25%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.50 0.84%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.38%
IDEXBNB 0.00017050 0.29%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.87 1.91%
ALPINEBTC 0.00016192 2.29%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.34 -0.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04260000 5.71%
API3TRY 28.32 0.0%
GLMRBNB 0.00150100 13.28%
MBOXTRY 8.94000000 0.11%
NBTBIDR 69.20 -0.72%
GMTBTC 0.00002291 0.57%
GMTBNB 0.00133800 0.45%
GMTBUSD 0.38820000 0.28%
ANCBNB 0.00019690 -4.74%
ATOMEUR 9.70200000 -0.98%
GALAEUR 0.02391000 0.08%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.16%
KDABUSD 1.02900000 -0.39%
APEBUSD 4.01500000 2.58%
APEBTC 0.00023693 2.89%
ALPINEBUSD 2.74370000 1.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.7%
TWTTRY 43.70 -4.33%
WAVESEUR 2.26200000 0.67%
APEEUR 3.80200000 2.01%
APEGBP 3.27200000 3.09%
APETRY 76.00 2.56%
BSWBUSD 0.21050000 0.38%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.6%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08139000 -4.82%
SANTOSBUSD 6.88300000 3.88%
APEAUD 5.90200000 2.66%
GMTEUR 0.36840000 0.19%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023820 -2.22%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.20 -0.35%
FTMEUR 0.23720000 1.54%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43500000 -0.23%
GMTTRY 7.36000000 0.55%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.99000000 0.5%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.89850000 2.68%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.05000000 0.33%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00282200 6.13%
MOBBUSD 1.11300000 -4.3%
MOBBTC 0.00006570 -3.76%
NEXOBUSD 0.65000000 0.46%
NEXOBTC 0.00003837 0.68%
REIBNB 0.00009030 -0.66%
GALBUSD 1.55200000 0.19%
GALBNB 0.00536600 0.0%
GALBTC 0.00009166 0.56%
JASMYEUR 0.00408100 -5.16%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.27%
GALEUR 1.47100000 -0.61%
GALTRY 29.50 0.34%
LDOBUSD 1.10400000 -0.36%
LDOBTC 0.00006508 -0.23%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56800000 -0.91%
EPXBUSD 0.00034600 -0.86%
RUNETRY 25.41 -1.51%
GALBRL 8.12000000 0.12%
STEEMBUSD 0.17600000 -0.28%
CVCBUSD 0.10430000 1.36%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00310000 2.65%
PUNDIXBUSD 0.39100000 0.0%
LUNCBUSD 0.00018004 -0.27%
USTCBUSD 0.02228706 -2.49%
OPBTC 0.00006294 0.16%
OPBUSD 1.06700000 -0.19%
OGBUSD 3.07300000 0.95%
KEYBUSD 0.00382800 2.46%
ASRBUSD 2.71400000 0.07%
FIROBUSD 1.84900000 -0.27%
NKNBUSD 0.09400000 13.94%
OPBNB 0.00366700 -0.84%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 0.34%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221400 0.73%
STORJTRY 6.32000000 -1.09%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22420000 -0.27%
SSVBUSD 10.93 -2.67%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42610000 -0.81%
ANKRTRY 0.41370000 -0.81%
ARKBUSD 0.28010000 -0.36%
LOOMBUSD 0.04984000 -0.82%
SNMBUSD 0.69810000 -1.68%
AMBBUSD 0.01274000 -5.84%
PHBBUSD 0.70130000 -0.83%
GASBUSD 2.20200000 0.14%
NEBLBUSD 2.03300000 -0.83%
PROSBUSD 0.68730000 2.95%
VIBBUSD 0.07568000 -0.09%
GMXBTC 0.00318400 -1.42%
GMXBUSD 53.89 -2.0%
AGIXBUSD 0.04222000 2.1%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001005 -0.4%
POLYXBUSD 0.17020000 -0.23%
APTBTC 0.00029514 8.34%
APTBUSD 4.99710000 7.93%
BTCPLN 76,144.00 0.54%
BUSDPLN 4.48900000 0.76%
APTEUR 4.74780000 7.68%
APTTRY 94.60 7.99%
APTBRL 26.33 8.49%
QKCBUSD 0.00902600 0.43%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99900000 0.2%
HFTBTC 0.00003155 -2.32%
HFTBUSD 0.53370000 -2.86%
VITEBUSD 0.02568000 0.79%
HOOKBTC 0.00013238 -13.73%
HOOKBUSD 2.24030000 -14.06%
HOOKBNB 0.00771310 -14.11%
Pairs Last Price Change
ETHBTC 0.07498500 -1.03%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22850000 1.06%
ETHUSDT 1,270.53 -1.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.04%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.19%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584800 -0.98%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 3.1%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005971 3.32%
HSRETH 0.00 0.0%
TRXETH 0.00004252 0.71%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031010 2.28%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11468000 2.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.3%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011100 6.32%
ADAETH 0.00025430 3.37%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006860 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013870 1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 7.22%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 1.01%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 4.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.5%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000555 8.4%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.34%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.68 -1.31%
ETHRUB 79,569.60 0.1%
ETHTRY 24,043.00 -1.31%
ETHEUR 1,206.58 -1.37%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 3.12%
ETHGBP 1,034.30 -1.42%
ETHBIDR 19,739,154.00 -1.24%
ETHUPUSDT 3.00400000 -3.13%
ETHDOWNUSDT 0.98310000 3.59%
ETHAUD 1,871.17 -1.11%
ETHDAI 1,270.42 -1.33%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.91%
SCRTETH 0.00066220 3.89%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,679.65 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030120 5.42%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005120 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.17%
PROSETH 0.00053860 3.88%
UFTETH 0.00023610 2.56%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,476.00 -0.74%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019690 3.41%
SOLETH 0.01062000 0.76%
SSVETH 0.00856900 -1.39%
SANDETH 0.00046690 0.69%
DOTETH 0.00440100 1.45%
MATICETH 0.00072660 1.59%
AVAXETH 0.01062000 4.12%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.51%
EGLDETH 0.03419000 1.51%
ICPETH 0.00335300 3.81%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 5.19%
XTZETH 0.00079800 -0.25%
CRVETH 0.00050900 2.0%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007130 1.86%
KSMETH 0.02373000 0.81%
GMTETH 0.00030560 1.7%
RUNEETH 0.00105800 0.0%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003363 7.17%
FTTETH 0.00 0.0%
REIETH 0.00002064 0.68%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.37%
GALETH 0.00122000 1.58%
SNXETH 0.00138400 3.9%
BELETH 0.00037590 1.51%
LITETH 0.00064190 0.67%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002075 2.93%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083700 0.36%
WINGETH 0.00539200 4.84%
FILETH 0.00358500 1.01%
BETHBUSD 1,237.41 -1.5%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,943.27 -0.29%
BNBUSDT 290.40 -0.24%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 1.16%
LTCUSDT 77.05 0.5%
QTUMUSDT 2.23500000 -0.04%
ADAUSDT 0.32290000 1.96%
XRPUSDT 0.39400000 0.95%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.51%
XLMUSDT 0.08720000 -0.46%
ONTUSDT 0.18670000 -0.11%
TRXUSDT 0.05401000 -0.66%
ETCUSDT 19.55 -0.46%
ICXUSDT 0.18500000 0.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.19540000 2.73%
VETUSDT 0.01942000 1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42900000 -2.33%
WAVESUSDT 2.38300000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 0.31%
HOTUSDT 0.00168500 2.06%
ZILUSDT 0.02294000 -0.22%
ZRXUSDT 0.19130000 1.0%
FETUSDT 0.06310000 -0.63%
BATUSDT 0.23410000 0.0%
XMRUSDT 145.50 1.25%
ZECUSDT 46.40 2.43%
IOSTUSDT 0.00870000 0.46%
CELRUSDT 0.01239000 1.56%
DASHUSDT 45.22 0.47%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20700000 -1.23%
THETAUSDT 0.90800000 -0.98%
ENJUSDT 0.30940000 0.23%
MITHUSDT 0.01303000 0.08%
MATICUSDT 0.92330000 0.28%
ATOMUSDT 10.23 -0.8%
TFUELUSDT 0.04580000 -0.65%
ONEUSDT 0.01488000 2.13%
FTMUSDT 0.25000000 1.75%
ALGOUSDT 0.24120000 -1.03%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09940000 0.02%
DUSKUSDT 0.09730000 1.14%
ANKRUSDT 0.02185000 -0.77%
WINUSDT 0.00009030 -0.88%
COSUSDT 0.00523000 0.77%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65600000 4.13%
MTLUSDT 0.77900000 2.63%
TOMOUSDT 0.34310000 3.5%
PERLUSDT 0.01861000 -1.22%
DENTUSDT 0.00072000 -0.14%
MFTUSDT 0.00707400 7.43%
KEYUSDT 0.00382700 2.6%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.96%
WANUSDT 0.19810000 3.39%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10340000 0.58%
CHZUSDT 0.17000000 3.53%
BANDUSDT 2.25700000 6.01%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12210000 0.99%
XTZUSDT 1.01700000 -1.26%
RENUSDT 0.09965300 1.64%
RVNUSDT 0.02224000 0.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09380000 13.84%
STXUSDT 0.25200000 2.86%
KAVAUSDT 0.93200000 2.42%
ARPAUSDT 0.02874000 1.48%
IOTXUSDT 0.02341000 0.78%
RLCUSDT 1.08400000 1.21%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.22%
BCHUSDT 111.10 0.82%
TROYUSDT 0.00286500 -0.45%
VITEUSDT 0.02562000 0.67%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.92 0.05%
USDTRUB 62.50 1.2%
EURUSDT 1.05300000 0.05%
OGNUSDT 0.10840000 0.84%
DREPUSDT 0.32410000 -0.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 -1.29%
BTSUSDT 0.01186000 33.26%
LSKUSDT 0.86100000 2.62%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 1.5%
MBLUSDT 0.00282400 5.85%
COTIUSDT 0.07310000 1.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 0.0%
DATAUSDT 0.02728000 -0.51%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -0.66%
USDTIDRT 15,555.00 0.15%
CTSIUSDT 0.11360000 0.27%
HIVEUSDT 0.36400000 1.53%
CHRUSDT 0.11940000 3.83%
BTCUPUSDT 2.82900000 -0.56%
BTCDOWNUSDT 0.04302900 0.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02474000 -1.04%
STMXUSDT 0.00544800 2.73%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.64000000 0.71%
LRCUSDT 0.26170000 1.55%
PNTUSDT 0.16180000 2.4%
USDTUAH 39.78 0.79%
COMPUSDT 37.79 -0.71%
USDTBIDR 15,550.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.83 5.35%
SNXUSDT 1.74900000 1.75%
ADAUPUSDT 0.33700000 5.97%
ADADOWNUSDT 0.00578800 -2.66%
LINKUPUSDT 0.00973000 -6.17%
LINKDOWNUSDT 0.00221100 3.51%
VTHOUSDT 0.00105700 2.03%
DGBUSDT 0.00773000 0.13%
GBPUSDT 1.22800000 0.0%
SXPUSDT 0.25270000 -1.48%
MKRUSDT 644.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33410000 -0.8%
BNBUPUSDT 37.47 -0.37%
BNBDOWNUSDT 0.01956000 0.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.05%
AUDUSDT 0.67880000 -0.18%
YFIUSDT 6,740.00 1.2%
BALUSDT 6.15400000 -1.87%
BLZUSDT 0.06740000 4.98%
IRISUSDT 0.01525000 0.79%
KMDUSDT 0.21180000 2.72%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02234000 -0.58%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.22%
CRVUSDT 0.64800000 0.94%
SANDUSDT 0.59240000 -0.74%
OCEANUSDT 0.13900000 -0.79%
NMRUSDT 11.44 1.24%
DOTUSDT 5.59000000 0.0%
LUNAUSDT 1.66360000 -0.09%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,784.00 -0.28%
WNXMUSDT 11.96 8.53%
TRBUSDT 13.79 -2.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37800000 1.55%
YFIIUSDT 1,036.50 0.05%
KSMUSDT 30.22 -0.49%
EGLDUSDT 43.50 0.25%
DIAUSDT 0.34500000 -1.15%
RUNEUSDT 1.34400000 -1.39%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70100000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09920000 2.37%
XRPDOWNUSDT 0.00024980 -1.65%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.90 0.15%
BELUSDT 0.47900000 0.63%
WINGUSDT 6.85000000 3.01%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 3.15%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.50 2.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03600000 11.76%
UTKUSDT 0.09900000 1.85%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09400000 3.41%
USDTBRL 5.25900000 0.73%
AAVEUSDT 64.10 -0.93%
NEARUSDT 1.71200000 -2.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 -0.54%
AUDIOUSDT 0.16170000 0.56%
CTKUSDT 0.79400000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.94000000 0.73%
HARDUSDT 0.16660000 0.18%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.59200000 -1.06%
ROSEUSDT 0.04736000 1.39%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02774000 0.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 1.09%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.54000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00319700 2.76%
OGUSDT 3.07400000 0.89%
ATMUSDT 2.84000000 -2.07%
ASRUSDT 2.71300000 -0.04%
CELOUSDT 0.59900000 3.99%
RIFUSDT 0.05480000 0.92%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.30730000 -4.48%
FIROUSDT 1.84600000 -0.38%
LITUSDT 0.81200000 -2.4%
SFPUSDT 0.46700000 -5.0%
DODOUSDT 0.12240000 0.33%
CAKEUSDT 4.01100000 0.91%
ACMUSDT 2.65300000 -0.67%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30590000 -0.26%
OMUSDT 0.03500000 1.16%
PONDUSDT 0.00893000 -1.44%
DEGOUSDT 2.26500000 -1.78%
ALICEUSDT 1.34600000 -1.18%
LINAUSDT 0.00650000 2.85%
PERPUSDT 0.48011000 -2.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -1.12%
CFXUSDT 0.02930000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.70 -0.29%
TKOUSDT 0.29800000 -6.88%
PUNDIXUSDT 0.39100000 -0.26%
TLMUSDT 0.01601000 0.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13401000 -3.35%
BARUSDT 3.81000000 0.0%
FORTHUSDT 3.32000000 5.06%
BAKEUSDT 0.19650000 1.08%
BURGERUSDT 0.66900000 0.0%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.25100000 2.04%
ARUSDT 9.32000000 -1.27%
POLSUSDT 0.38000000 1.88%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.74200000 -5.17%
LPTUSDT 7.50 -1.7%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11810000 4.14%
GTCUSDT 1.83700000 2.11%
TORNUSDT 5.44000000 1.3%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.3%
KLAYUSDT 0.18790000 -2.99%
PHAUSDT 0.15180000 0.66%
BONDUSDT 3.97400000 1.02%
MLNUSDT 21.55 3.21%
DEXEUSDT 2.49100000 0.08%
C98USDT 0.24190000 -1.51%
CLVUSDT 0.06577000 0.86%
QNTUSDT 130.90 6.6%
FLOWUSDT 1.09600000 -0.81%
TVKUSDT 0.03050000 0.0%
MINAUSDT 0.56700000 0.0%
RAYUSDT 0.22110000 22.02%
FARMUSDT 36.10 0.56%
ALPACAUSDT 0.26690000 4.22%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47400000 0.42%
FORUSDT 0.01696000 -0.53%
REQUSDT 0.09500000 2.92%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.50 -1.29%
XECUSDT 0.00002947 0.48%
ELFUSDT 0.12020000 -0.41%
DYDXUSDT 1.86200000 -1.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04948000 0.0%
VIDTUSDT 0.03901000 4.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 0.4%
ILVUSDT 42.10 -0.94%
YGGUSDT 0.25040000 7.65%
SYSUSDT 0.11630000 0.43%
DFUSDT 0.04780000 2.8%
FIDAUSDT 0.40770000 6.01%
FRONTUSDT 0.19980000 0.66%
CVPUSDT 0.38270000 3.85%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.66400000 -0.95%
BETAUSDT 0.09022000 0.88%
RAREUSDT 0.12690000 -0.47%
LAZIOUSDT 5.36650000 7.62%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14100000 4.68%
AUCTIONUSDT 5.14000000 1.18%
DARUSDT 0.13859000 -0.11%
BNXUSDT 126.20 -2.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.91%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.01 0.72%
KP3RUSDT 77.53 0.01%
QIUSDT 0.00827000 4.42%
PORTOUSDT 3.89190000 2.56%
POWRUSDT 0.15150000 0.33%
VGXUSDT 0.44400000 5.21%
JASMYUSDT 0.00430100 -4.91%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.20 0.0%
RNDRUSDT 0.49000000 1.03%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.87900000 3.83%
MCUSDT 0.43300000 -0.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 0.96%
FLUXUSDT 0.53500000 -3.78%
FXSUSDT 4.85900000 -0.23%
VOXELUSDT 0.20400000 2.05%
HIGHUSDT 1.23700000 0.57%
CVXUSDT 3.98400000 1.01%
PEOPLEUSDT 0.02635000 1.78%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063520 0.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.67%
ACHUSDT 0.00990000 -2.65%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43250000 12.43%
LOKAUSDT 0.40130000 2.24%
SCRTUSDT 0.84000000 2.94%
API3USDT 1.49700000 0.27%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14170000 0.78%
ANCUSDT 0.05741000 -4.93%
XNOUSDT 0.77000000 0.92%
WOOUSDT 0.12560000 1.45%
ALPINEUSDT 2.74500000 1.94%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04270000 5.69%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.38820000 0.31%
KDAUSDT 1.02700000 -0.48%
APEUSDT 4.01300000 2.56%
BSWUSDT 0.21070000 0.48%
BIFIUSDT 360.70 0.67%
MULTIUSDT 4.04000000 -2.18%
STEEMUSDT 0.17610000 -0.28%
MOBUSDT 1.11500000 -4.13%
NEXOUSDT 0.65200000 0.77%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55500000 0.45%
LDOUSDT 1.10300000 -0.54%
EPXUSDT 0.00034600 -1.14%
OPUSDT 1.06700000 -0.19%
LEVERUSDT 0.00221500 0.86%
STGUSDT 0.42610000 -0.81%
LUNCUSDT 0.00018002 -0.28%
GMXUSDT 53.91 -2.02%
NEBLUSDT 2.02900000 -0.73%
POLYXUSDT 0.17030000 -0.58%
APTUSDT 5.00050000 8.0%
OSMOUSDT 0.99400000 0.1%
HFTUSDT 0.53390000 -2.73%
PHBUSDT 0.70110000 -0.97%
HOOKUSDT 2.24000000 -14.15%
Price(BTC) Amount(MTL) Time
0.00004598 2.20 12:01:05
0.00004606 3.40 12:01:05
0.00004607 100.00 12:01:05
0.00004609 12.40 12:01:05
0.00004610 575.20 12:01:05
0.00004598 2.20 11:48:03
0.00004598 2.20 11:47:47
0.00004598 2.20 11:46:53
0.00004596 2.20 11:46:23
0.00004584 16.10 11:28:02
0.00004585 12.40 11:28:02
0.00004586 126.90 11:28:02
0.00004588 3.40 11:28:02
0.00004595 8.40 11:28:02
0.00004596 2,669.50 11:28:02
0.00004565 44.50 11:07:29
0.00004562 46.80 11:07:14
0.00004562 8.20 11:05:40
0.00004562 46.80 11:05:40
0.00004562 91.30 10:46:49
0.00004562 78.90 10:43:02
0.00004562 2.70 10:24:46
0.00004562 2.60 10:24:46
0.00004582 3.00 10:03:27
0.00004566 12.40 09:36:03
0.00004566 2.20 09:36:03
0.00004570 3.40 09:14:57
0.00004566 26.60 09:14:57
0.00004584 2.20 08:52:47
0.00004589 12.50 08:52:47
0.00004584 41.50 08:48:46
0.00004585 92.30 08:48:46
0.00004588 3.40 08:48:46
0.00004592 182.10 08:48:46
0.00004576 82.20 08:43:21
0.00004577 107.00 08:43:21
0.00004580 40.80 08:43:21
0.00004578 10.20 08:09:26
0.00004585 12.40 08:07:47
0.00004580 202.90 08:04:50
0.00004574 53.90 08:04:01
0.00004574 13.80 08:03:38
0.00004560 129.10 08:01:05
0.00004557 44.20 08:01:05
0.00004560 129.10 08:01:04
0.00004560 71.40 08:01:02
0.00004584 336.40 08:01:00
0.00004584 100.00 08:01:00
0.00004581 11.50 07:55:15
0.00004581 36.30 07:55:15
0.00004580 50.40 07:55:15
0.00004579 35.40 07:54:31
0.00004579 11.80 07:54:31
0.00004578 47.00 07:54:13
0.00004577 123.50 07:53:52
0.00004572 8.40 07:53:18
0.00004571 3.40 07:53:16
0.00004571 36.30 07:53:16
0.00004570 3.40 07:53:16
0.00004562 12.40 07:49:56
0.00004553 2.60 07:36:52
0.00004551 2.60 07:33:47
0.00004552 3.40 07:32:44
0.00004548 2.30 07:26:24
0.00004548 2.30 07:12:19
0.00004547 3.80 07:03:22
0.00004538 12.40 06:30:21
0.00004548 9.60 06:30:21
0.00004534 36.40 06:20:51
0.00004534 3.40 06:20:51
0.00004518 5.30 06:20:09
0.00004516 3.40 06:20:09
0.00004514 12.40 06:20:09
0.00004511 243.60 06:20:09
0.00004510 366.60 06:20:09
0.00004526 2.30 06:19:02
0.00004526 2.60 06:13:20
0.00004531 8.40 06:12:31
0.00004534 3.40 06:08:21
0.00004535 128.60 06:07:06
0.00004535 14.40 06:07:06
0.00004538 2.30 06:07:06
0.00004538 12.40 06:07:01
0.00004560 6.90 05:52:51
0.00004550 15.00 05:52:15
0.00004552 3.40 05:52:15
0.00004553 11.00 05:52:15
0.00004558 128.90 05:51:33
0.00004580 21.80 05:45:28
0.00004556 257.70 05:41:49
0.00004555 3.70 05:41:49
0.00004560 10.00 05:41:34
0.00004562 12.40 05:41:34
0.00004570 130.60 05:41:34
0.00004570 128.40 05:35:23
0.00004581 138.20 05:35:23
0.00004580 10.00 05:35:23
0.00004571 20.00 05:35:23
0.00004570 3.40 05:35:23
0.00004581 10.00 05:28:42
0.00004581 40.90 05:28:42
0.00004603 3.70 05:05:44
0.00004600 42.00 05:04:37
0.00004603 2.50 05:03:28
0.00004588 98.70 04:14:17
0.00004581 29.50 04:14:17
0.00004588 3.30 04:03:26
0.00004588 3.40 03:41:54
0.00004576 8.30 03:25:34
0.00004570 3.40 03:25:34
0.00004568 280.20 03:25:34
0.00004567 652.00 03:25:34
0.00004577 15.50 03:24:22
0.00004577 32.20 03:24:22
0.00004578 34.50 03:24:22
0.00004578 41.10 03:24:22
0.00004579 19.60 03:24:22
0.00004579 2.60 03:24:22
0.00004580 2.60 03:24:22
0.00004603 21.60 03:23:25
0.00004606 7.60 03:17:58
0.00004587 41.30 03:15:04
0.00004586 47.10 03:15:04
0.00004585 58.00 03:15:04
0.00004584 33.80 03:15:04
0.00004588 3.40 03:13:37
0.00004587 2.50 03:13:37
0.00004609 6.90 03:03:40
0.00004612 29.10 02:23:34
0.00004601 35.20 02:08:24
0.00004614 11.60 02:05:09
0.00004618 8.30 02:03:50
0.00004609 12.40 02:03:49
0.00004607 2.60 02:03:49
0.00004606 3.40 02:03:49
0.00004596 3.00 02:03:25
0.00004603 21.70 01:42:01
0.00004591 13.70 01:33:16
0.00004588 1.20 01:30:36
0.00004585 10.20 01:30:36
0.00004580 2.60 01:30:36
0.00004576 16.70 01:30:36
0.00004601 7.00 01:19:03
0.00004610 3.20 01:16:07
0.00004611 91.60 01:16:07
0.00004613 2.80 01:16:07
0.00004614 391.90 01:16:07
0.00004616 137.90 01:16:07
0.00004617 165.80 01:16:07
0.00004611 8.40 01:15:56
0.00004588 2.20 01:15:30
0.00004606 5.10 01:08:03
0.00004594 2.80 01:05:56
0.00004606 3.40 01:05:55
0.00004628 100.00 01:05:11
0.00004630 29.00 01:05:11
0.00004624 3.40 01:04:35
0.00004618 8.40 01:03:18
0.00004616 5.30 01:03:18
0.00004602 2.60 01:02:49
0.00004606 3.40 01:02:43
0.00004605 2.80 01:02:43
0.00004585 2.20 01:00:32
0.00004588 66.40 01:00:05
0.00004593 43.50 01:00:02
0.00004613 2.70 00:58:47
0.00004615 5.60 00:58:47
0.00004609 12.40 00:57:39
0.00004607 2.60 00:57:39
0.00004591 220.00 00:56:56
0.00004606 16.20 00:56:54
0.00004606 127.20 00:56:54
0.00004601 55.00 00:56:54
0.00004595 8.30 00:56:45
0.00004576 3.60 00:55:53
0.00004576 10.80 00:55:53
0.00004590 198.10 00:55:46
0.00004588 3.40 00:51:47
0.00004590 10.70 00:51:47
0.00004570 6.90 00:43:11
0.00004570 3.40 00:43:11
0.00004588 3.40 00:39:41
0.00004590 4.90 00:39:41
0.00004585 12.40 00:39:33
0.00004584 4.00 00:39:33
0.00004580 2.20 00:39:33
0.00004580 2.60 00:35:16
0.00004572 8.40 00:35:16
0.00004570 3.40 00:34:52
0.00004559 6.60 00:33:21
0.00004559 44.10 00:33:21
0.00004562 12.40 00:32:25
0.00004553 2.60 00:22:31
0.00004552 3.40 00:22:12
0.00004542 129.40 00:18:19
0.00004540 4.70 00:18:05
0.00004537 19.70 00:15:49
0.00004549 2.30 00:14:20
0.00004549 8.50 00:14:20
0.00004522 22.50 23:40:22
0.00004534 3.40 23:39:55
0.00004535 100.00 23:39:55
0.00004538 12.40 23:39:55
0.00004544 199.70 23:39:55
0.00004545 315.80 23:39:55
0.00004517 140.10 23:37:35
0.00004516 59.20 23:37:35
0.00004514 112.40 23:37:35
0.00004507 111.00 23:37:35
0.00004504 143.80 23:37:35
0.00004503 89.10 23:37:35
0.00004526 2.60 23:36:17
0.00004527 8.50 23:36:17
0.00004531 100.00 23:36:17
0.00004532 42.50 23:36:17
0.00004534 46.40 23:36:17
0.00004538 156.50 23:36:17
0.00004539 299.10 23:36:17
0.00004504 2.30 23:32:30
0.00004504 2.80 23:30:35
0.00004520 2.30 23:20:02
0.00004520 74.60 23:19:48
0.00004520 24.00 23:19:48
0.00004520 16.00 23:19:48
0.00004519 40.40 23:19:48
0.00004516 3.40 23:19:48
0.00004514 12.40 23:19:48
0.00004502 130.60 23:17:22
0.00004499 130.60 23:03:25
0.00004495 41.80 23:03:25
0.00004493 79.30 23:03:25
0.00004500 3.50 23:03:24
0.00004512 143.00 22:54:23
0.00004513 288.00 22:54:23
0.00004498 3.40 22:16:48
0.00004495 41.80 22:16:48
0.00004494 100.00 22:16:48
0.00004490 12.40 22:16:48
0.00004488 551.20 22:16:48
0.00004512 394.00 22:12:07
0.00004514 12.40 22:12:07
0.00004516 3.40 22:12:07
0.00004521 143.50 22:12:07
0.00004522 155.50 22:12:07
0.00004503 1,008.30 22:03:37
0.00004494 40.10 22:03:01
0.00004503 33.80 22:02:17
0.00004503 111.50 22:01:04
0.00004503 508.00 22:01:04
0.00004496 25.10 21:54:29
0.00004508 51.80 21:48:28
0.00004488 2.80 21:47:31
0.00004509 35.50 21:45:19
0.00004509 40.20 21:45:18
0.00004509 141.80 21:45:18
0.00004505 2.30 21:40:19
0.00004510 1.40 21:40:19
0.00004505 6.60 21:37:58
0.00004507 44.10 21:37:58
0.00004498 3.40 21:37:57
0.00004490 73.00 21:36:48
0.00004482 131.50 21:29:14
0.00004488 131.30 21:29:12
0.00004476 2,554.20 21:29:12
0.00004474 1,253.70 21:29:12
0.00004488 394.20 21:28:28
0.00004482 20.00 21:28:28
0.00004481 2.30 21:28:28
0.00004480 3,522.70 21:28:28
0.00004484 100.00 21:21:41
0.00004481 3,837.90 21:21:41
0.00004498 3.40 21:21:16
0.00004495 100.00 21:15:50
0.00004497 11.70 21:15:50
0.00004488 131.30 21:15:46
0.00004474 3,806.60 21:15:46
0.00004480 43.60 21:13:35
0.00004488 131.30 21:12:23
0.00004480 3.40 21:12:23
0.00004476 3,803.20 21:12:23
0.00004494 131.20 21:09:26
0.00004496 131.10 21:09:24
0.00004493 262.60 21:09:24
0.00004490 12.40 21:09:24
0.00004486 3,531.80 21:09:24
0.00004510 5.80 21:08:57
0.00004494 6.60 21:06:29
0.00004494 110.00 21:06:29
0.00004497 2.30 21:06:29
0.00004511 130.70 21:05:51
0.00004498 3.40 21:05:51
0.00004497 3,803.80 21:05:51
0.00004502 20.50 21:03:12
0.00004516 3.40 21:01:22
0.00004513 12.00 21:01:22
0.00004501 17.70 20:59:38
0.00004501 18.70 20:59:38
0.00004501 18.70 20:59:38
0.00004501 18.70 20:59:38
0.00004501 18.70 20:59:38
0.00004501 18.70 20:59:38
0.00004501 18.70 20:59:37
0.00004501 18.70 20:59:37
0.00004501 18.70 20:59:37
0.00004501 18.70 20:59:37
0.00004499 2.60 20:59:36
0.00004498 3.40 20:59:36
0.00004492 100.00 20:59:36
0.00004491 2.30 20:59:36
0.00004513 74.40 20:59:16
0.00004514 69.80 20:57:57
0.00004513 60.70 20:55:11
0.00004503 17.80 20:54:08
0.00004508 26.30 20:54:06
0.00004509 24.30 20:52:52
0.00004515 12.20 20:52:37
0.00004515 12.00 20:51:48
0.00004525 73.00 20:51:23
0.00004521 24.20 20:51:01
0.00004512 49.20 20:51:01
0.00004532 9.40 20:50:44
0.00004526 25.30 20:50:12
0.00004525 24.30 20:50:12
0.00004520 7.00 20:50:03
0.00004525 260.70 20:50:02
0.00004519 130.40 20:50:02
0.00004515 24.20 20:50:02
0.00004509 1.70 20:50:02
0.00004521 20.50 20:49:54
0.00004520 47.40 20:49:54
0.00004521 3.70 20:49:45
0.00004530 100.00 20:49:42
0.00004531 120.00 20:49:42
0.00004520 24.50 20:49:41
0.00004524 55.80 20:49:41
0.00004523 53.50 20:49:41
0.00004509 155.00 20:49:40
0.00004524 105.80 20:49:40
0.00004523 24.20 20:49:40
0.00004520 133.10 20:49:40
0.00004516 3.40 20:49:40
0.00004514 12.40 20:49:40
0.00004513 14.50 20:49:40
0.00004509 248.10 20:49:40
0.00004524 155.00 20:49:39
0.00004533 2.80 20:49:38
0.00004523 24.20 20:49:34
0.00004520 105.80 20:49:34
0.00004530 49.90 20:49:34
0.00004530 2.60 20:49:34
0.00004530 116.60 20:49:34
0.00004530 1.20 20:49:26
0.00004526 2.60 20:49:26
0.00004523 12.60 20:49:26
0.00004520 138.10 20:49:26
0.00004530 3.10 20:49:23
0.00004539 4.30 20:49:18
0.00004529 210.20 20:49:18
0.00004538 12.40 20:49:18
0.00004535 10.90 20:49:18
0.00004534 3.40 20:49:18
0.00004528 102.60 20:49:18
0.00004551 214.50 20:49:18
0.00004552 302.90 20:49:02
0.00004552 12.40 20:49:01
0.00004571 110.50 20:49:01
0.00004552 12.40 20:49:01
0.00004562 12.40 20:49:00
0.00004551 3.40 20:48:59
0.00004551 3.40 20:48:59
0.00004551 3.40 20:48:59
0.00004551 3.40 20:48:58
0.00004552 6.00 20:48:58
0.00004552 3.40 20:48:58
0.00004570 16.90 20:48:58
0.00004551 11.20 20:48:58
0.00004551 5.30 20:48:58
0.00004551 6.00 20:48:58
0.00004551 3.40 20:48:58
0.00004551 3.40 20:48:57
0.00004551 6.00 20:48:57
0.00004551 5.30 20:48:57
0.00004547 5.30 20:48:57
0.00004550 6.00 20:48:57
0.00004550 3.40 20:48:57
0.00004547 220.40 20:48:57
0.00004556 91.00 20:48:57
0.00004550 129.50 20:48:57
0.00004556 3.40 20:48:56
0.00004556 5.30 20:48:56
0.00004556 55.00 20:48:56
0.00004556 6.00 20:48:56
0.00004556 3.40 20:48:56
0.00004556 27.70 20:48:56
0.00004556 5.30 20:48:56
0.00004556 3.40 20:48:56
0.00004557 156.80 20:48:56
0.00004566 4.10 20:48:55
0.00004556 55.00 20:48:55
0.00004556 3.40 20:48:55
0.00004564 6.00 20:48:55
0.00004566 4.10 20:48:55
0.00004555 5.30 20:48:55
0.00004566 4.10 20:48:55
0.00004562 17.80 20:48:55
0.00004561 3.40 20:48:55
0.00004561 2.90 20:48:55
0.00004561 55.00 20:48:55
0.00004545 5.30 20:48:55
0.00004545 3.40 20:48:55
0.00004545 3.40 20:48:54
0.00004572 28.70 20:48:53
0.00004544 3.40 20:48:53
0.00004544 2.60 20:48:53
0.00004544 3.40 20:48:53
0.00004544 2.60 20:48:53
0.00004546 97.40 20:48:53
0.00004545 244.30 20:48:53
0.00004570 3.40 20:48:53
0.00004546 2.60 20:48:53
0.00004552 3.40 20:48:53
0.00004569 100.00 20:48:53
0.00004543 2.60 20:48:52
0.00004548 2.60 20:48:52
0.00004569 100.00 20:48:52
0.00004555 348.70 20:48:52
0.00004555 92.20 20:48:52
0.00004543 2.60 20:48:52
0.00004543 6.70 20:48:52
0.00004543 2.60 20:48:52
0.00004572 102.30 20:48:52
0.00004572 128.80 20:48:52
0.00004541 2.60 20:48:52
0.00004536 3.10 20:48:52
0.00004536 3.10 20:48:52
0.00004536 3.10 20:48:52
0.00004536 3.00 20:48:52
0.00004536 110.90 20:48:52
0.00004536 3.00 20:48:52
0.00004536 59.90 20:48:52
0.00004536 20.20 20:48:52
0.00004536 3.00 20:48:51
0.00004536 3.00 20:48:51
0.00004535 885.80 20:48:51
0.00004535 901.10 20:48:51
0.00004535 152.40 20:48:51
0.00004535 893.50 20:48:51
0.00004535 2.60 20:48:51
0.00004535 66.80 20:48:51
0.00004568 98.80 20:48:51
0.00004568 127.00 20:48:51
0.00004568 128.30 20:48:51
0.00004568 128.90 20:48:51
0.00004568 128.90 20:48:51
0.00004568 128.90 20:48:51
0.00004531 122.00 20:48:51
0.00004568 6.30 20:48:51
0.00004531 128.90 20:48:51
0.00004522 78.90 20:48:51
0.00004522 199.80 20:48:51
0.00004568 127.00 20:48:51
0.00004518 1,348.10 20:48:51
0.00004568 64.30 20:48:51
0.00004523 260.80 20:48:51
0.00004518 80.10 20:48:51
0.00004522 9.20 20:48:51
0.00004557 343.50 20:48:51
0.00004557 321.20 20:48:51
0.00004543 714.30 20:48:51
0.00004553 2.60 20:48:51
0.00004543 129.30 20:48:51
0.00004543 129.30 20:48:51
0.00004543 129.30 20:48:51
0.00004522 381.90 20:48:51
0.00004543 48.30 20:48:51
0.00004525 100.00 20:48:51
0.00004546 114.10 20:48:51
0.00004546 129.50 20:48:51
0.00004546 51.70 20:48:51
0.00004524 260.80 20:48:51
0.00004517 100.00 20:48:51
0.00004516 309.00 20:48:51
0.00004523 53.10 20:48:51
0.00004516 78.90 20:48:51
0.00004523 100.00 20:48:51
0.00004516 535.80 20:48:51
0.00004541 80.60 20:48:51
0.00004541 547.60 20:48:51
0.00004546 364.50 20:48:51
0.00004523 650.90 20:48:51
0.00004541 80.60 20:48:51
0.00004541 83.20 20:48:51
0.00004522 611.90 20:48:51
0.00004526 2.60 20:48:51
0.00004541 97.40 20:48:51
0.00004522 57.90 20:48:51
0.00004522 852.80 20:48:51
0.00004499 2.60 20:48:51
0.00004609 61.80 20:48:51
0.00004241 13.40 20:48:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total