DUSK/USDT

0.09070000
24h Change
-0.00070000 -0.77%
24h High
0.09200000
24h Low
0.08910000
24h Volume(DUSK)
3,331,356.00
24h Volume(USDT)
300,716.34
Price(USDT) Amount(DUSK) Total
0.09180000 15,428.00 1,416.29
0.09170000 9,631.00 883.16
0.09160000 6,824.00 625.08
0.09150000 101,175.00 9,257.51
0.09130000 11,232.00 1,025.48
0.09120000 10,965.00 1,000.01
0.09110000 16,798.00 1,530.30
0.09100000 25,044.00 2,279.00
0.09090000 46,765.00 4,250.94
0.09080000 79,494.00 7,218.06
Last Price 0.09070000 USD 0.09070000
0.09070000 400.00 36.28
0.09060000 26,823.00 2,430.16
0.09050000 67,340.00 6,094.27
0.09040000 74,267.00 6,713.74
0.09030000 25,591.00 2,310.87
0.09020000 50,632.00 4,567.01
0.09010000 28,655.00 2,581.82
0.09000000 136,257.00 12,263.13
0.08990000 26,010.00 2,338.30
0.08980000 5,055.00 453.94
Version:

Spot

Buy DUSK

USDT

USDT
DUSK
USDT

Fee: 0.1% DUSK

Sell DUSK

DUSK

USDT
DUSK
USDT

Fee: 0.1% USDT

Buy DUSK

USDT

USDT
DUSK

Fee: 0.5% DUSK

Sell DUSK

DUSK

USDT
DUSK

Fee: 0.5% USDT

Buy DUSK

USDT

USDT
USDT
DUSK
USDT
Sell DUSK

DUSK

USDT
USDT
DUSK
USDT
Buy DUSK

USDT

USDT
USDT
USDT
DUSK
USDT
Sell DUSK

DUSK

USDT
USDT
USDT
DUSK
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 3.07%
BNBBTC 0.01912300 3.06%
NEOBTC 0.00042300 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.92%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001334 4.06%
LRCBTC 0.00001476 0.75%
QTUMBTC 0.00013220 0.38%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.69%
ZRXBTC 0.00001173 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003869 2.87%
FUNBTC 0.00 0.0%
SNMBTC 0.00005077 -10.3%
IOTABTC 0.00001313 2.18%
LINKBTC 0.00043490 4.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.35%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.38%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251600 -1.53%
BNTBTC 0.00002284 1.56%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.64%
OAXBTC 0.00000986 4.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000464 -2.32%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002424 -2.14%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001195 2.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835200 0.89%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -2.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.28%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.5%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.58%
ADXBTC 0.00000783 1.69%
ADXBNB 0.00 0.0%
ADABTC 0.00001912 -0.36%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.74%
XLMBNB 0.00028230 -3.16%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 1.49%
WABIBNB 0.00 0.0%
LTCBNB 0.24580000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.52%
WAVESBNB 0.00703000 -2.36%
GTOBTC 0.00000076 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011118 -4.66%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006618 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -4.71%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007110 -4.82%
ONTBTC 0.00001106 0.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -1.68%
SYSBTC 0.00000739 2.92%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.29%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 1.03%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.0%
THETABNB 0.00291000 -3.0%
XRPBNB 0.00126800 -5.02%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016830 -2.38%
ETCBNB 0.06320000 -4.82%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123500 2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 1.21%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 16.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13275000 2.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.06%
XMRBNB 0.43500000 -2.36%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -3.58%
MATICBTC 0.00005144 -0.73%
ATOMBNB 0.03234000 -1.61%
ATOMBTC 0.00061870 1.34%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003847 -2.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059420 -5.03%
FTMBTC 0.00001137 -2.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 -2.91%
ALGOBTC 0.00001470 0.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -3.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001707 14.03%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00255500 64.84%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 -0.06%
CHZBNB 0.00054850 -4.04%
CHZBTC 0.00001048 -1.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00011550 7.74%
BNBBUSD 315.30 2.1%
BTCBUSD 16,492.95 -0.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.96%
XTZBNB 0.00312800 -3.81%
XTZBTC 0.00005988 -0.7%
HBARBNB 0.00015690 -3.39%
HBARBTC 0.00000301 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39990000 -2.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.46 2.12%
LINKBUSD 7.17000000 3.6%
ETCBUSD 19.98 -2.35%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001424 -0.49%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005210 -2.07%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008900 -1.0%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05305000 -0.38%
EOSBUSD 0.93800000 -0.21%
XLMBUSD 0.08860000 -1.67%
ADABUSD 0.31520000 -1.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00685000 -1.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.34%
BTCRUB 988,000.00 -1.59%
XRPRUB 23.80 -3.96%
BNBRUB 18,915.63 1.67%
TROYBNB 0.00000871 -3.97%
TROYBTC 0.00 0.0%
BUSDRUB 59.86 -0.73%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01900000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,813.00 -0.58%
BNBTRY 6,019.00 2.4%
XRPTRY 7.63000000 -2.74%
BTCEUR 15,852.75 -0.92%
BNBEUR 303.00 2.09%
XRPEUR 0.38410000 -3.05%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00038300 -1.79%
OGNBTC 0.00000633 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002002 7.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000949 -0.84%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.20 0.47%
DASHBUSD 41.58 -0.22%
NEOBUSD 6.96000000 -0.57%
WAVESBUSD 2.21600000 -0.36%
XTZBUSD 0.98700000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -2.01%
ENJBUSD 0.30710000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02220000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.34%
ALGOBUSD 0.24240000 -0.74%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.46%
XMRBUSD 137.80 0.14%
ZECBUSD 41.50 -2.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.05%
BTCZAR 289,014.00 -0.6%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04500000 -3.23%
SOLBTC 0.00086100 -0.28%
SOLBUSD 14.19 -1.25%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10770000 -1.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002184 1.06%
CHRBNB 0.00036350 -3.63%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84850000 -1.58%
WRXBUSD 0.15630000 -1.82%
ZILBUSD 0.02249000 -2.47%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24310000 -0.25%
IQBNB 0.00 0.0%
IQBUSD 0.00671000 39.21%
PNTBTC 0.00000938 5.51%
BTCGBP 13,632.32 -0.83%
XRPGBP 0.33030000 -3.0%
BNBGBP 260.90 2.15%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00746000 -0.67%
BTCUAH 666,322.00 -0.2%
COMPBTC 0.00232000 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.29%
BTCBIDR 260,642,901.00 -0.82%
BNBBIDR 4,983,585.00 2.18%
BUSDBIDR 15,811.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.17%
SXPBNB 0.00075300 -3.95%
SXPBUSD 0.23730000 -2.1%
SNXBTC 0.00010190 -1.74%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03926000 0.03%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.33%
RUNEBTC 0.00007240 -0.14%
RUNEBUSD 1.19500000 -0.99%
MANABUSD 0.40470000 1.58%
DOGEBUSD 0.08945000 -4.36%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19300000 -0.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,469.19 -0.82%
AUDBUSD 0.67410000 -0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003746 3.17%
AVABUSD 0.61900000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 1.45%
XRPAUD 0.59270000 -2.84%
BNBAUD 467.50 2.03%
BALBNB 0.00 0.0%
BALBTC 0.00037040 1.48%
BALBUSD 6.11300000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39110000 2.25%
YFIBUSD 6,449.00 1.4%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.95 -0.84%
BNBDAI 315.80 2.73%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.16%
SRMBTC 0.00001530 -8.66%
SRMBUSD 0.25271000 -9.1%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.14%
ANTBUSD 1.80600000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00004279 2.66%
CRVBUSD 0.70600000 1.88%
SANDBNB 0.00181200 -1.95%
SANDBTC 0.00003464 0.96%
SANDBUSD 0.57120000 0.09%
OCEANBNB 0.00042200 -1.63%
OCEANBTC 0.00000810 1.89%
OCEANBUSD 0.13350000 1.06%
NMRBTC 0.00067800 -0.15%
NMRBUSD 11.18 -0.97%
DOTBNB 0.01694000 -1.97%
DOTBTC 0.00032400 0.97%
DOTBUSD 5.34000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57090000 -0.64%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04821000 2.4%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 -0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.65%
TRBBUSD 12.37 4.92%
DOTBIDR 83,977.00 -0.11%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.24%
SUSHIBNB 0.00395000 3.4%
SUSHIBTC 0.00007540 6.05%
SUSHIBUSD 1.24300000 5.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06637000 -3.17%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -1.52%
KSMBTC 0.00163100 1.24%
KSMBUSD 26.87 0.22%
EGLDBNB 0.13890000 0.07%
EGLDBTC 0.00267400 4.01%
EGLDBUSD 44.04 2.97%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.1%
BELBNB 0.00139900 -0.99%
BELBTC 0.00002678 2.21%
BELBUSD 0.44200000 0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 4.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.03 -2.65%
UNIBNB 0.01758000 -1.46%
UNIBTC 0.00033620 1.51%
UNIBUSD 5.55000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04062000 -4.54%
AVAXBTC 0.00077660 -1.67%
AVAXBUSD 12.80 -2.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059900 -1.64%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004676 8.42%
CAKEBNB 0.01284000 -1.76%
CAKEBUSD 4.04900000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53500000 -1.78%
UTKBTC 0.00000578 2.66%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024300 0.08%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.64%
VIDTBTC 0.00000213 -14.8%
VIDTBUSD 0.03520000 -15.22%
AAVEBNB 0.19850000 1.43%
BTCBRL 88,855.00 -1.1%
AAVEBTC 0.00379200 4.29%
AAVEBUSD 62.60 3.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.65%
NEARBTC 0.00009829 -2.65%
NEARBUSD 1.62100000 -3.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01400000 -0.71%
FILBTC 0.00026790 2.6%
FILBUSD 4.42000000 1.61%
INJBNB 0.00510000 -3.96%
INJBTC 0.00009770 -1.11%
INJBUSD 1.61300000 -1.95%
AERGOBTC 0.00000700 3.86%
AERGOBUSD 0.11520000 2.86%
LINKEUR 6.89000000 3.62%
ONEBUSD 0.01421000 -1.66%
AUDIOBTC 0.00000938 1.19%
AUDIOBUSD 0.15470000 0.26%
CTKBNB 0.00242100 -3.08%
CTKBTC 0.00004647 0.26%
CTKBUSD 0.76400000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.38 0.5%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.64000000 -1.48%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000983 1.55%
HARDBUSD 0.16190000 0.56%
BNBBRL 1,699.00 1.98%
LTCEUR 74.49 2.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30280000 -1.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.36000000 3.3%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.6%
UNFIBUSD 4.32000000 -3.46%
FRONTBUSD 0.19870000 5.47%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.72%
ROSEBUSD 0.04635000 0.02%
AVAXTRY 244.40 -2.24%
BUSDBRL 5.38800000 -0.28%
SYSBUSD 0.12180000 1.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.39000000 -1.79%
XRPBRL 2.15500000 -3.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02713000 1.69%
BCHEUR 108.40 -1.63%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -2.2%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.6%
GHSTBUSD 1.03200000 0.29%
LINKBRL 38.44 2.95%
LINKNGN 0.00 0.0%
LTCRUB 4,629.80 1.21%
TRXTRY 1.01260000 -0.07%
XLMEUR 0.08510000 -1.73%
DFBUSD 0.04260000 -4.48%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033840 -0.24%
PSGBUSD 5.58000000 -1.24%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.81%
ATMBTC 0.00016610 -2.75%
ASRBTC 0.00015930 -14.17%
CELOBTC 0.00003265 5.77%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30100000 -1.76%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034690 -4.04%
BTCSTBUSD 5.71000000 -5.15%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -1.28%
EOSEUR 0.90 -0.44%
LTCBRL 417.50 2.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 1.57%
TWTBTC 0.00011828 -7.3%
TWTBUSD 1.95000000 -8.14%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08594000 -4.46%
DOGETRY 1.70600000 -4.21%
DOGEAUD 0.13280000 -3.94%
DOGEBRL 0.48230000 -4.44%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.12%
LITBUSD 0.71300000 0.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46630000 -3.0%
DOGEGBP 0.07396000 -4.39%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000731 0.14%
DODOBUSD 0.12040000 -0.66%
FRONTBTC 0.00001205 6.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024540 1.24%
BAKEBUSD 0.18890000 0.53%
UFTBUSD 0.29570000 -3.08%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90500000 7.2%
GRTBUSD 0.06420000 1.74%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -1.4%
REEFBUSD 0.00298900 -0.7%
ACMBTC 0.00015830 -0.32%
ACMBUSD 2.60600000 -1.21%
AUCTIONBTC 0.00029170 -1.08%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000898 -0.77%
PHABUSD 0.14840000 -1.59%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -0.82%
ADABRL 1.69800000 -1.62%
ADAGBP 0.26040000 -1.29%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016430 2.05%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001783 3.18%
FISBUSD 0.29460000 2.72%
DOTBRL 28.77 -0.17%
ADAAUD 0.46800000 -1.18%
HOTTRY 0.03143000 -0.1%
EGLDEUR 42.32 2.97%
OMBTC 0.00000205 4.59%
OMBUSD 0.03380000 3.36%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00836000 0.6%
DEGOBTC 0.00009118 5.5%
DEGOBUSD 1.50400000 4.74%
AVAXEUR 12.31 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.93100000 -2.31%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007720 2.66%
ALICEBUSD 1.27300000 1.84%
CHZBUSD 0.17300000 -2.04%
CHZEUR 0.16570000 -2.42%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.70 -3.07%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.17%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.66%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42676000 -0.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.48%
SUPERBUSD 0.09790000 2.84%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.88%
AUTOBUSD 283.60 0.14%
TKOBTC 0.00001438 2.28%
TKOBIDR 3,746.00 1.46%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 -1.06%
TLMBUSD 0.01540000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164900 -0.3%
BNBUAH 12,744.00 2.74%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -1.03%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000820 2.37%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022380 0.18%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60700000 8.59%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05102000 -0.37%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000908 -2.47%
ICPBTC 0.00024110 1.26%
ICPBNB 0.01259000 -1.87%
ICPBUSD 3.96900000 0.25%
SHIBEUR 0.00000873 -2.57%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.2%
ARBTC 0.00057510 1.41%
ARBNB 0.03004000 -1.57%
ARBUSD 9.48000000 0.53%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000591 7.85%
MDXBNB 0.00 0.0%
MDXBUSD 0.09750000 6.67%
MASKBNB 0.00913000 -9.43%
MASKBUSD 2.87800000 -7.46%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.56900000 -1.57%
SOLEUR 13.64 -1.23%
SHIBBRL 0.00004889 -2.71%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.39%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017319 -2.24%
MATICBIDR 13,428.00 -1.34%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.31%
FTMBUSD 0.18740000 -3.0%
THETABUSD 0.91900000 -0.97%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85900000 -2.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.54%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10880000 0.56%
GTCBTC 0.00010110 -2.13%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.8%
TORNBTC 0.00032680 -0.09%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 0.0%
MATICTRY 16.19 -1.42%
ETCGBP 0.00 0.0%
SOLGBP 11.72 -1.43%
BAKEBTC 0.00001145 1.33%
COTIBUSD 0.07460000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.00 -0.95%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.29%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -1.29%
STMXBUSD 0.00527800 0.3%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37210000 0.17%
DOCKBUSD 0.01624000 -0.73%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84300000 -0.91%
KLAYBTC 0.00001106 0.27%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.65%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25950000 -1.44%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02246000 -3.19%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.96600000 -2.41%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.59%
GRTTRY 1.22200000 1.75%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.26%
ADXBUSD 0.12920000 0.78%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23500000 -1.8%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000433 15.47%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07145000 15.11%
QNTBTC 0.00729000 1.53%
QNTBNB 0.38140000 -1.5%
QNTBUSD 120.10 0.5%
FLOWBTC 0.00006855 0.81%
FLOWBNB 0.00358700 -2.13%
FLOWBUSD 1.13100000 -0.18%
XECBUSD 0.00002920 -0.44%
AXSBRL 35.70 -1.92%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003340 1.95%
MINABNB 0.00173800 -1.59%
MINABUSD 0.55100000 1.1%
RAYBNB 0.00068500 -2.42%
RAYBUSD 0.21750000 0.09%
FARMBTC 0.00194000 -8.32%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -8.57%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.81%
TLMTRY 0.29450000 -0.27%
ORNBUSD 0.92600000 3.46%
MBOXBTC 0.00003028 8.38%
MBOXBNB 0.00158500 5.39%
MBOXBUSD 0.50 7.53%
VGXBTC 0.00002524 -2.36%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05930000 -1.66%
WAXPBNB 0.00018790 -3.64%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53620000 1.51%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76800000 1.45%
OGNBUSD 0.10440000 -0.19%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.22%
XRPBIDR 6,320.00 -2.9%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79900000 -2.86%
DYDXBNB 0.00570400 -4.58%
DYDXBTC 0.00010906 -2.06%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,212.00 -1.4%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02552000 0.0%
GALABNB 0.00008071 -2.44%
GALABTC 0.00000154 0.65%
FTMBIDR 2,966.00 -1.5%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.0%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11828900 15.4%
YGGBUSD 0.21680000 -0.78%
YGGBNB 0.00068600 -2.97%
YGGBTC 0.00001317 0.15%
STXBUSD 0.23500000 -1.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 0.6%
LTCUAH 3,130.00 2.83%
FETBUSD 0.06140000 -2.07%
ARPABUSD 0.02810000 1.33%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 -6.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00002530 -5.35%
DENTBUSD 0.00069300 -0.57%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -3.45%
RADBUSD 1.57900000 -1.5%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 -0.08%
STPTBUSD 0.03180000 -0.44%
BETABTC 0.00000623 -7.7%
BETABNB 0.00032530 -10.58%
BETABUSD 0.10280000 -8.44%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000743 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -0.41%
AVAXBRL 69.20 -2.67%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.61%
SSVBTC 0.00060960 -6.04%
LAZIOTRY 101.77 -4.18%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032299 -3.58%
CHESSBTC 0.00001450 22.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 21.43%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.07%
SCRTBUSD 0.77000000 7.54%
CELOBUSD 0.53600000 4.69%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.01%
DARBUSD 0.13682000 0.44%
DARBNB 0.00043424 -1.65%
DARBTC 0.00000830 1.22%
BNXBTC 0.00890100 -3.77%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32500000 -4.7%
OXTBUSD 0.08250000 1.35%
MANATRY 7.71000000 1.98%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 0.88%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.18000000 -3.69%
ENSBTC 0.00079350 -0.73%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.58%
ANKRBUSD 0.02251000 -1.75%
SANDTRY 10.90 0.28%
MANABRL 2.19000000 2.34%
QIBUSD 0.00870000 -4.71%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.82%
PORTOTRY 75.46 -4.24%
PORTOEUR 3.75660000 -5.85%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04770000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383900 -1.11%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001241 0.24%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018040 2.04%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003140 14.18%
RNDRBUSD 0.51500000 12.94%
ALCXBTC 0.00106000 3.01%
ALCXBUSD 17.60 2.33%
SANTOSBTC 0.00042641 -3.71%
SANTOSBRL 38.17 -4.36%
SANTOSTRY 134.28 -4.26%
MCBTC 0.00002580 1.5%
MCBUSD 0.42600000 0.95%
BELTRY 8.42000000 1.45%
COCOSBUSD 0.80820000 69.08%
DENTTRY 0.01320000 -0.83%
ENJTRY 5.87000000 0.17%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 0.06%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002775 1.69%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48600000 0.21%
LUNATRY 30.00 -0.27%
REQBUSD 0.08960000 0.22%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.89%
VOXELBNB 0.00062560 0.19%
VOXELBUSD 0.19730000 2.44%
COSBUSD 0.00538000 15.95%
CTXCBUSD 0.08930000 3.72%
FTMTRY 3.57300000 -2.67%
MANABNB 0.00155000 -2.21%
MINATRY 10.49 1.25%
XTZTRY 18.84 -1.1%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19300000 5.11%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.36100000 -2.04%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02573000 3.88%
OOKIBUSD 0.00392000 7.4%
COCOSTRY 15.43 69.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 1.65%
MDTBUSD 0.02378000 1.02%
NULSBUSD 0.18780000 2.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062150 -2.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000992 1.74%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09090000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.13%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.70 0.78%
GALAAUD 0.03771000 -0.74%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00951000 -0.31%
IMXBTC 0.00002612 0.15%
IMXBUSD 0.43000000 -0.92%
GLMRBTC 0.00002129 1.19%
GLMRBUSD 0.35090000 0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002064 3.1%
LOKABNB 0.00108060 0.04%
LOKABUSD 0.34020000 2.04%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009307 4.57%
API3BUSD 1.52800000 3.31%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.08%
ACABTC 0.00000704 3.38%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000315 -0.63%
ANCBUSD 0.05178000 -1.93%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004813 -2.02%
XNOBUSD 0.79200000 -2.94%
COSTRY 0.10280000 16.42%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.45%
WOOBTC 0.00000718 1.27%
WOOBNB 0.00037600 -1.83%
WOOBUSD 0.11890000 0.76%
PEOPLEBNB 0.00008162 1.17%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 -1.98%
TFUELBUSD 0.04810000 0.0%
AXSTRY 126.80 -1.17%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.57 -2.31%
ALPINEBTC 0.00015743 -1.81%
TBUSD 0.01800000 -1.64%
API3BNB 0.00 0.0%
INJTRY 30.73 -1.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.68%
MBOXTRY 9.55000000 8.28%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002300 -0.73%
GMTBNB 0.00120300 -3.61%
GMTBUSD 0.37950000 -1.5%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.79800000 -0.04%
GALAEUR 0.02439000 -1.09%
UMATRY 32.10 0.94%
KDABTC 0.00005270 -1.31%
KDABUSD 0.86900000 -2.14%
APEBUSD 3.86200000 16.96%
APEBTC 0.00023420 18.01%
ALPINEBUSD 2.59640000 -2.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.41%
TWTTRY 37.26 -7.59%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72300000 17.63%
APEGBP 3.20 18.61%
APETRY 73.70 17.17%
BSWBUSD 0.21510000 2.09%
BSWBNB 0.00068140 -0.13%
APEBNB 0.01219000 13.82%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320200 -1.04%
SANTOSBUSD 7.03100000 -4.6%
APEAUD 5.74100000 17.36%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023820 11.88%
MULTIBUSD 3.92000000 10.73%
FILTRY 84.30 1.94%
FTMEUR 0.18020000 -3.01%
GMTGBP 0.31380000 -1.57%
ZILTRY 0.43000000 -1.6%
GMTTRY 7.23000000 -1.36%
WAVESTRY 42.30 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94820000 -4.52%
ZILEUR 0.02063000 0.34%
APEBRL 20.79 17.26%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56260000 -1.51%
MBLBUSD 0.00276400 9.94%
MOBBUSD 1.66800000 184.64%
MOBBTC 0.00010141 188.01%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004397 2.02%
REIBNB 0.00008160 3.69%
GALBUSD 1.51600000 0.2%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009195 1.12%
JASMYEUR 0.00369100 -1.15%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -3.1%
GALEUR 1.45400000 0.62%
GALTRY 29.00 1.04%
LDOBUSD 1.08800000 -3.55%
LDOBTC 0.00006602 -2.75%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.84%
ALGOTRY 4.62400000 -0.54%
EPXBUSD 0.00033200 2.47%
RUNETRY 22.82 -0.78%
GALBRL 8.17000000 0.12%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.09960000 -0.99%
REIBUSD 0.02570000 5.76%
DREPBUSD 0.33000000 6.59%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00015997 -0.9%
USTCBUSD 0.02114856 2.21%
OPBTC 0.00005518 -2.02%
OPBUSD 0.90900000 -2.99%
OGBUSD 2.87600000 -3.81%
KEYBUSD 0.00369900 2.58%
ASRBUSD 2.62100000 -15.1%
FIROBUSD 1.69300000 -0.59%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01265000 -1.25%
WBTCBUSD 16,442.36 -0.53%
LEVERBUSD 0.00148400 -3.76%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.20 -2.43%
GLMBUSD 0.22060000 -0.18%
SSVBUSD 10.06 -7.2%
STGBTC 0.00002696 0.37%
STGBUSD 0.44390000 -0.36%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.52%
LOOMBUSD 0.04960000 -0.02%
SNMBUSD 0.83530000 -11.2%
AMBBUSD 0.01354000 -4.18%
PHBBUSD 0.63370000 -3.68%
GASBUSD 2.20500000 1.9%
NEBLBUSD 1.83000000 -5.67%
PROSBUSD 0.68450000 -8.6%
VIBBUSD 0.07676000 -2.83%
GMXBTC 0.00272100 -1.73%
GMXBUSD 44.90 -2.6%
AGIXBUSD 0.04349000 -0.07%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000944 7.15%
POLYXBUSD 0.15690000 6.45%
APTBTC 0.00029643 5.01%
APTBUSD 4.88680000 4.09%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.69100000 3.65%
APTTRY 93.30 4.48%
APTBRL 26.69 3.17%
QKCBUSD 0.00910500 -1.49%
OSMOBTC 0.00006259 1.48%
OSMOBUSD 1.03200000 0.88%
HFTBTC 0.00002917 0.24%
HFTBUSD 0.48050000 -0.62%
VITEBUSD 0.02586000 -9.04%
Pairs Last Price Change
ETHBTC 0.07353500 0.33%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077400 0.39%
SNTETH 0.00001867 -0.27%
BNTETH 0.00031200 1.63%
BNBETH 0.26000000 2.65%
ETHUSDT 1,213.39 -0.55%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.17%
IOTAETH 0.00017890 2.11%
LINKETH 0.00591300 4.29%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -1.91%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.26%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.85%
HSRETH 0.00 0.0%
TRXETH 0.00004374 0.16%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032970 -2.46%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11370000 0.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010660 1.43%
ADAETH 0.00025990 -0.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06388000 2.7%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 -0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.56%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.8%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011830 -0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 0.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.39%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000750 -1.57%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000306 3.38%
NASETH 0.00 0.0%
MFTETH 0.00000466 12.56%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.75 -0.55%
ETHRUB 72,712.10 -0.98%
ETHTRY 23,145.00 -0.25%
ETHEUR 1,165.74 -0.59%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,256.00 -0.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.52%
ETHBIDR 19,172,514.00 -0.47%
ETHUPUSDT 2.71100000 -1.02%
ETHDOWNUSDT 1.14000000 1.08%
ETHAUD 1,799.02 -0.43%
ETHDAI 1,212.32 -0.6%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.07%
SCRTETH 0.00063490 7.61%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,535.82 -0.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029610 3.57%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.74%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97480000 -0.13%
PROSETH 0.00056430 -8.47%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 -2.25%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.65%
SOLETH 0.01170000 -0.68%
SSVETH 0.00828900 -6.53%
SANDETH 0.00047050 0.36%
DOTETH 0.00439900 0.5%
MATICETH 0.00069940 -1.13%
AVAXETH 0.01056000 -1.77%
CHRETH 0.00009470 -0.84%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00841000 0.96%
EGLDETH 0.03630000 3.48%
ICPETH 0.00326900 0.34%
NEARETH 0.00133500 -3.05%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000325 8.33%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.24%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -3.01%
CELRETH 0.00000996 -0.2%
BETAETH 0.00008440 -8.06%
KSMETH 0.02223000 0.72%
GMTETH 0.00031310 -0.95%
RUNEETH 0.00098500 -0.71%
APEETH 0.00317800 17.18%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 2.18%
FTTETH 0.00 0.0%
REIETH 0.00002118 6.22%
DARETH 0.00011220 0.0%
ALGOETH 0.00019950 -0.45%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.71%
LITETH 0.00059270 0.58%
BURGERETH 0.00050000 9.41%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00527600 5.2%
FILETH 0.00364300 2.33%
BETHBUSD 1,183.17 -0.58%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,501.07 -0.88%
BNBUSDT 315.50 2.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.29%
LTCUSDT 77.54 2.15%
QTUMUSDT 2.18100000 -0.41%
ADAUSDT 0.31530000 -1.28%
XRPUSDT 0.40 -3.01%
EOSUSDT 0.94000000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21690000 1.35%
XLMUSDT 0.08880000 -1.55%
ONTUSDT 0.18240000 -0.49%
TRXUSDT 0.05307000 -0.39%
ETCUSDT 19.99 -2.3%
ICXUSDT 0.17150000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 2.79%
VETUSDT 0.01902000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17500000 3.65%
WAVESUSDT 2.21800000 -0.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 0.16%
HOTUSDT 0.00164900 -0.48%
ZILUSDT 0.02250000 -2.43%
ZRXUSDT 0.19320000 -0.87%
FETUSDT 0.06140000 -2.23%
BATUSDT 0.22920000 -1.84%
XMRUSDT 137.90 0.07%
ZECUSDT 41.50 -2.58%
IOSTUSDT 0.00871000 -1.25%
CELRUSDT 0.01207000 -0.9%
DASHUSDT 41.62 -0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19400000 -1.65%
THETAUSDT 0.92000000 -0.97%
ENJUSDT 0.30780000 0.2%
MITHUSDT 0.01385000 1.47%
MATICUSDT 0.84900000 -1.59%
ATOMUSDT 10.21 0.5%
TFUELUSDT 0.04820000 -0.41%
ONEUSDT 0.01421000 -1.8%
FTMUSDT 0.18760000 -3.0%
ALGOUSDT 0.24250000 -0.78%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01268000 -0.94%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08952000 -4.37%
DUSKUSDT 0.09070000 -0.77%
ANKRUSDT 0.02252000 -1.79%
WINUSDT 0.00008960 -0.44%
COSUSDT 0.00538000 16.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80870000 68.83%
MTLUSDT 0.76800000 1.32%
TOMOUSDT 0.31050000 -1.58%
PERLUSDT 0.01690000 -2.65%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00566400 12.14%
KEYUSDT 0.00371900 3.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01626000 -0.31%
WANUSDT 0.14380000 -0.96%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09990000 -0.79%
CHZUSDT 0.17310000 -1.98%
BANDUSDT 1.90700000 7.2%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12090000 1.85%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11821300 15.4%
RVNUSDT 0.02222000 -1.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.2%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.86000000 -2.83%
ARPAUSDT 0.02810000 1.12%
IOTXUSDT 0.02245000 -3.27%
RLCUSDT 1.09300000 0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 4.18%
BCHUSDT 112.90 -2.34%
TROYUSDT 0.00275000 -1.72%
VITEUSDT 0.02588000 -9.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.32%
USDTTRY 19.07 0.26%
USDTRUB 59.88 -0.75%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10450000 -0.29%
DREPUSDT 0.33070000 6.92%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -2.01%
BTSUSDT 0.00840000 2.07%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37700000 0.8%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03000000 -1.48%
MBLUSDT 0.00276600 10.2%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.14%
DATAUSDT 0.02655000 -0.11%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.11%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10770000 -1.55%
HIVEUSDT 0.35970000 -0.08%
CHRUSDT 0.11490000 -1.37%
BTCUPUSDT 2.70800000 -1.28%
BTCDOWNUSDT 0.04556600 1.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02376000 0.98%
STMXUSDT 0.00528800 0.46%
KNCUSDT 0.63800000 1.92%
REPUSDT 5.35000000 0.19%
LRCUSDT 0.24370000 -0.04%
PNTUSDT 0.15490000 3.61%
USDTUAH 40.38 0.57%
COMPUSDT 38.27 -1.54%
USDTBIDR 15,801.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.69000000 0.31%
SNXUSDT 1.67900000 -2.61%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00610700 2.83%
LINKUPUSDT 0.00950000 7.59%
LINKDOWNUSDT 0.00262100 -7.91%
VTHOUSDT 0.00102800 0.39%
DGBUSDT 0.00746000 -0.8%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23770000 -1.9%
MKRUSDT 648.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33530000 -1.15%
BNBUPUSDT 42.50 3.08%
BNBDOWNUSDT 0.01721000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40510000 1.6%
AUDUSDT 0.67430000 -0.04%
YFIUSDT 6,457.00 1.45%
BALUSDT 6.12000000 0.71%
BLZUSDT 0.06160000 -1.44%
IRISUSDT 0.01370000 -1.79%
KMDUSDT 0.19710000 1.75%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02229000 -1.42%
SRMUSDT 0.25274000 -9.2%
ANTUSDT 1.80700000 -1.79%
CRVUSDT 0.70600000 1.58%
SANDUSDT 0.57160000 0.09%
OCEANUSDT 0.13370000 1.14%
NMRUSDT 11.18 -1.24%
DOTUSDT 5.35000000 0.19%
LUNAUSDT 1.57140000 -0.68%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,752.00 -0.79%
WNXMUSDT 10.23 -2.66%
TRBUSDT 12.36 5.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 5.16%
YFIIUSDT 1,098.10 -3.38%
KSMUSDT 26.89 0.22%
EGLDUSDT 44.07 2.99%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.24%
FIOUSDT 0.03520000 8.64%
UMAUSDT 1.68100000 0.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.89%
TRXDOWNUSDT 1.16500000 0.78%
XRPUPUSDT 0.10330000 -5.4%
XRPDOWNUSDT 0.00024770 7.37%
DOTUPUSDT 0.10240000 0.59%
DOTDOWNUSDT 15.88 -0.72%
USDTNGN 779.80 -0.01%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.41000000 4.74%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.86%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.82 -2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 3.69%
UTKUSDT 0.09610000 2.34%
XVSUSDT 4.01000000 -0.5%
ALPHAUSDT 0.09010000 -1.96%
USDTBRL 5.38700000 -0.18%
AAVEUSDT 62.60 3.47%
NEARUSDT 1.62200000 -3.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.41000000 1.38%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61400000 -1.88%
AUDIOUSDT 0.15480000 0.26%
CTKUSDT 0.76600000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.74%
AXSUSDT 6.66000000 -1.33%
HARDUSDT 0.16190000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.32300000 -3.57%
ROSEUSDT 0.04637000 -0.04%
AVAUSDT 0.61800000 2.15%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02715000 1.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06420000 1.74%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.60 -0.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00299000 -0.76%
OGUSDT 2.86900000 -4.08%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.63100000 -14.83%
CELOUSDT 0.53700000 4.68%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.72000000 -4.83%
TRUUSDT 0.04120000 8.71%
CKBUSDT 0.00259000 1.57%
TWTUSDT 1.95200000 -8.08%
FIROUSDT 1.69500000 -0.59%
LITUSDT 0.71500000 0.28%
SFPUSDT 0.46650000 -2.93%
DODOUSDT 0.12040000 -0.66%
CAKEUSDT 4.05100000 0.4%
ACMUSDT 2.59600000 -1.78%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.29450000 2.58%
OMUSDT 0.03390000 3.67%
PONDUSDT 0.00836000 0.6%
DEGOUSDT 1.50400000 4.44%
ALICEUSDT 1.27400000 1.59%
LINAUSDT 0.00609000 0.16%
PERPUSDT 0.42700000 -0.79%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.03%
CFXUSDT 0.02760000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.60 0.11%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01544000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13506000 1.63%
BARUSDT 3.67000000 -1.61%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18910000 0.64%
BURGERUSDT 0.60800000 8.57%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000908 -2.58%
ICPUSDT 3.97200000 0.28%
ARUSDT 9.48000000 0.53%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09760000 6.67%
MASKUSDT 2.88000000 -7.42%
LPTUSDT 7.45000000 -1.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10880000 0.56%
GTCUSDT 1.66900000 -2.96%
TORNUSDT 5.39000000 0.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.97%
KLAYUSDT 0.18250000 -0.76%
PHAUSDT 0.14810000 -1.79%
BONDUSDT 3.97000000 -2.14%
MLNUSDT 20.24 -0.25%
DEXEUSDT 2.39500000 -1.07%
C98USDT 0.23510000 -1.71%
CLVUSDT 0.07147000 14.7%
QNTUSDT 120.20 0.5%
FLOWUSDT 1.13200000 -0.09%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21730000 0.09%
FARMUSDT 32.20 -8.52%
ALPACAUSDT 0.24250000 1.59%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.50 7.53%
FORUSDT 0.01637000 0.68%
REQUSDT 0.08980000 0.45%
GHSTUSDT 1.03400000 0.39%
WAXPUSDT 0.05930000 -1.66%
TRIBEUSDT 0.20550000 0.93%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002922 -0.51%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79900000 -2.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04810000 1.93%
VIDTUSDT 0.03522000 -15.23%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02554000 0.04%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21710000 -1.09%
SYSUSDT 0.12210000 1.92%
DFUSDT 0.04280000 -4.04%
FIDAUSDT 0.41620000 -6.72%
FRONTUSDT 0.19870000 5.36%
CVPUSDT 0.36030000 3.3%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58200000 -1.37%
BETAUSDT 0.10285000 -8.43%
RAREUSDT 0.12250000 -0.41%
LAZIOUSDT 5.33040000 -4.54%
CHESSUSDT 0.23900000 21.32%
ADXUSDT 0.12920000 0.7%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13698000 0.51%
BNXUSDT 147.00 -4.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 0.88%
CITYUSDT 4.19000000 -3.46%
ENSUSDT 13.12 -1.43%
KP3RUSDT 76.14 0.13%
QIUSDT 0.00871000 -4.71%
PORTOUSDT 3.95030000 -4.59%
POWRUSDT 0.15190000 -1.87%
VGXUSDT 0.43000000 1.18%
JASMYUSDT 0.00384100 -1.16%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.97000000 0.68%
RNDRUSDT 0.51700000 13.13%
ALCXUSDT 17.50 1.74%
SANTOSUSDT 7.03900000 -4.58%
MCUSDT 0.42600000 0.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45800000 1.1%
FXSUSDT 4.63500000 0.39%
VOXELUSDT 0.19770000 2.49%
HIGHUSDT 1.19400000 5.2%
CVXUSDT 4.36800000 -1.93%
PEOPLEUSDT 0.02574000 3.92%
OOKIUSDT 0.00394000 7.65%
SPELLUSDT 0.00062320 -2.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00952000 -0.21%
IMXUSDT 0.43100000 -0.46%
GLMRUSDT 0.35120000 0.54%
LOKAUSDT 0.34070000 2.07%
SCRTUSDT 0.77200000 7.67%
API3USDT 1.52800000 3.24%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11610000 2.83%
ANCUSDT 0.05179000 -1.99%
XNOUSDT 0.79400000 -3.17%
WOOUSDT 0.11880000 0.59%
ALPINEUSDT 2.59710000 -2.63%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04110000 1.73%
NBTUSDT 0.00460000 -0.65%
GMTUSDT 0.37960000 -1.56%
KDAUSDT 0.86900000 -2.14%
APEUSDT 3.86400000 16.95%
BSWUSDT 0.21560000 2.23%
BIFIUSDT 353.80 -3.07%
MULTIUSDT 3.93000000 11.33%
STEEMUSDT 0.18180000 1.34%
MOBUSDT 1.66800000 184.64%
NEXOUSDT 0.72700000 1.11%
REIUSDT 0.02570000 5.76%
GALUSDT 1.51700000 0.33%
LDOUSDT 1.08900000 -3.54%
EPXUSDT 0.00033100 2.16%
OPUSDT 0.91000000 -2.98%
LEVERUSDT 0.00148400 -3.82%
STGUSDT 0.44420000 -0.29%
LUNCUSDT 0.00016009 -0.87%
GMXUSDT 44.85 -2.8%
NEBLUSDT 1.83300000 -5.56%
POLYXUSDT 0.15660000 6.75%
APTUSDT 4.88940000 4.09%
OSMOUSDT 1.03300000 0.78%
HFTUSDT 0.48080000 -0.62%
PHBUSDT 0.63400000 -3.79%
Price(USDT) Amount(DUSK) Time
0.09070000 178.00 02:39:48
0.09080000 1,482.00 02:29:58
0.09080000 125.00 02:29:42
0.09080000 375.00 02:25:51
0.09080000 169.00 02:24:56
0.09070000 2,646.00 02:24:31
0.09080000 186.00 02:24:00
0.09080000 1,109.00 02:21:00
0.09080000 8,972.00 02:21:00
0.09080000 221.00 02:17:46
0.09080000 9,163.00 02:17:09
0.09090000 179.00 02:15:33
0.09080000 608.00 02:15:05
0.09080000 1,297.00 02:15:04
0.09090000 3,011.00 02:15:04
0.09080000 121.00 02:13:55
0.09070000 202.00 02:13:02
0.09080000 2,202.00 02:08:49
0.09070000 593.00 02:05:53
0.09070000 3,297.00 02:05:53
0.09070000 2,646.00 02:05:47
0.09060000 752.00 02:05:39
0.09070000 156.00 02:05:01
0.09070000 166.00 02:03:51
0.09060000 189.00 02:03:50
0.09070000 160.00 01:59:35
0.09050000 451.00 01:55:35
0.09050000 1,556.00 01:54:53
0.09050000 1,108.00 01:54:39
0.09050000 869.00 01:53:54
0.09070000 1,102.00 01:50:18
0.09060000 172.00 01:48:24
0.09060000 650.00 01:42:31
0.09050000 2,500.00 01:42:31
0.09060000 5,531.00 01:42:31
0.09060000 185.00 01:42:09
0.09070000 1,123.00 01:41:53
0.09070000 2,333.00 01:40:41
0.09070000 3,880.00 01:40:41
0.09080000 529.00 01:40:41
0.09050000 192.00 01:39:38
0.09060000 1,301.00 01:36:56
0.09060000 971.00 01:36:56
0.09060000 11,630.00 01:36:29
0.09050000 725.00 01:32:40
0.09050000 1,943.00 01:32:40
0.09050000 2,500.00 01:32:08
0.09030000 2,500.00 01:22:43
0.09030000 1,175.00 01:22:33
0.09040000 134.00 01:22:28
0.09040000 1,297.00 01:22:28
0.09040000 144.00 01:22:08
0.09040000 1,021.00 01:21:52
0.09050000 133.00 01:21:52
0.09050000 172.00 01:21:44
0.09050000 575.00 01:20:34
0.09040000 129.00 01:20:10
0.09040000 1,940.00 01:20:10
0.09040000 7,545.00 01:20:10
0.09040000 758.00 01:20:09
0.09030000 566.00 01:19:56
0.09030000 221.00 01:16:13
0.09030000 2,236.00 01:15:26
0.09010000 169.00 01:12:59
0.09030000 163.00 01:12:48
0.09020000 501.00 01:12:05
0.09020000 554.00 01:11:41
0.09020000 623.00 01:10:26
0.09020000 121.00 01:10:07
0.09020000 2,236.00 01:10:02
0.09030000 179.00 01:09:53
0.09020000 162.00 01:06:22
0.09030000 970.00 01:05:56
0.09020000 2,515.00 01:05:16
0.09020000 397.00 01:05:16
0.09020000 1,242.00 01:05:16
0.09020000 2,500.00 01:05:16
0.09010000 738.00 01:00:22
0.09010000 4,400.00 01:00:21
0.09010000 186.00 01:00:01
0.09000000 203.00 00:54:15
0.08990000 128.00 00:53:27
0.09000000 980.00 00:48:57
0.09000000 530.00 00:48:39
0.09000000 530.00 00:48:39
0.09000000 122.00 00:48:35
0.09000000 210.00 00:48:30
0.09000000 530.00 00:47:05
0.09000000 530.00 00:47:05
0.09000000 530.00 00:47:05
0.09000000 1,912.00 00:47:05
0.09000000 446.00 00:45:14
0.09000000 5,000.00 00:45:01
0.09000000 111.00 00:41:43
0.09010000 113.00 00:40:46
0.09010000 129.00 00:37:23
0.09010000 1,176.00 00:35:13
0.09010000 6,372.00 00:35:13
0.09010000 1,173.00 00:35:13
0.09000000 181.00 00:34:38
0.09010000 4,400.00 00:34:35
0.09010000 2,718.00 00:32:16
0.09010000 3,833.00 00:32:16
0.09000000 3,787.00 00:28:39
0.09000000 182.00 00:28:08
0.09000000 121.00 00:26:49
0.08990000 2,047.00 00:23:57
0.08990000 167.00 00:22:08
0.08980000 1,847.00 00:18:49
0.08980000 7,406.00 00:18:49
0.08980000 1,847.00 00:16:44
0.08990000 1,679.00 00:14:32
0.08990000 2,780.00 00:14:26
0.08990000 163.00 00:13:21
0.08990000 5,392.00 00:12:45
0.08990000 2,628.00 00:04:38
0.08990000 1,236.00 00:04:38
0.08980000 1,179.00 00:04:38
0.08990000 1,179.00 00:04:38
0.08990000 1,180.00 00:04:38
0.09000000 316.00 00:01:51
0.09010000 153.00 00:00:48
0.09010000 163.00 00:00:33
0.09000000 229.00 00:00:23
0.08990000 1,034.00 00:00:23
0.09000000 1,178.00 00:00:23
0.09000000 1,178.00 00:00:23
0.09010000 186.00 23:59:32
0.09010000 400.00 23:56:03
0.09010000 165.00 23:53:55
0.09010000 603.00 23:53:24
0.09010000 3,330.00 23:53:24
0.09010000 370.00 23:53:22
0.09000000 1,382.00 23:53:13
0.09000000 370.00 23:49:37
0.09000000 1,178.00 23:47:25
0.09000000 2,290.00 23:47:14
0.09000000 164.00 23:45:13
0.09000000 2,129.00 23:43:19
0.09000000 4,949.00 23:43:19
0.08990000 190.00 23:38:34
0.09000000 749.00 23:38:01
0.08990000 394.00 23:37:58
0.08990000 1,132.00 23:37:58
0.08980000 154.00 23:36:23
0.08980000 1,132.00 23:32:29
0.08980000 4,065.00 23:31:39
0.08990000 400.00 23:30:04
0.08980000 187.00 23:27:52
0.08980000 192.00 23:25:42
0.09000000 191.00 23:25:34
0.09000000 223.00 23:24:59
0.08990000 2,119.00 23:24:04
0.08990000 148.00 23:23:47
0.08990000 719.00 23:23:46
0.08990000 1,897.00 23:23:46
0.08990000 1,179.00 23:23:46
0.08990000 1,179.00 23:23:46
0.08990000 1,179.00 23:23:46
0.08990000 1,179.00 23:23:46
0.08990000 1,179.00 23:23:46
0.08990000 731.00 23:23:46
0.09000000 218.00 23:22:55
0.08990000 400.00 23:18:53
0.08990000 945.00 23:17:28
0.08990000 166.00 23:16:45
0.08980000 170.00 23:16:12
0.08980000 3,810.00 23:15:20
0.08980000 11,135.00 23:08:58
0.08970000 1,132.00 23:08:11
0.08960000 779.00 23:06:28
0.08960000 201.00 23:06:17
0.08970000 3,169.00 23:05:20
0.08970000 387.00 23:03:45
0.08960000 6,994.00 23:02:28
0.08950000 1,800.00 23:02:07
0.08940000 2,200.00 23:02:04
0.08950000 1,873.00 23:01:58
0.08950000 154.00 23:01:50
0.08930000 206.00 23:01:16
0.08950000 833.00 23:00:13
0.08950000 833.00 23:00:13
0.08930000 159.00 22:58:57
0.08930000 201.00 22:57:16
0.08950000 113.00 22:56:39
0.08950000 528.00 22:53:30
0.08950000 202.00 22:53:11
0.08940000 4,095.00 22:53:09
0.08940000 506.00 22:53:08
0.08940000 284.00 22:53:07
0.08930000 5,000.00 22:53:06
0.08930000 3,665.00 22:53:06
0.08930000 5,000.00 22:53:06
0.08930000 160.00 22:53:05
0.08920000 749.00 22:49:58
0.08930000 1,424.00 22:49:39
0.08930000 743.00 22:48:35
0.08930000 1,187.00 22:48:35
0.08930000 1,187.00 22:48:35
0.08930000 1,187.00 22:48:35
0.08930000 1,186.00 22:48:35
0.08930000 16,875.00 22:48:35
0.08940000 530.00 22:47:11
0.08940000 530.00 22:47:11
0.08940000 530.00 22:47:10
0.08940000 1,116.00 22:46:51
0.08930000 163.00 22:46:26
0.08940000 530.00 22:46:23
0.08940000 530.00 22:46:22
0.08940000 1,998.00 22:46:15
0.08940000 1,186.00 22:46:15
0.08940000 1,186.00 22:46:15
0.08940000 1,532.00 22:46:15
0.08940000 1,400.00 22:46:15
0.08950000 5,974.00 22:46:13
0.08960000 1,940.00 22:45:34
0.08960000 11,677.00 22:45:34
0.08970000 203.00 22:45:33
0.08960000 2,326.00 22:45:29
0.08960000 668.00 22:45:28
0.08960000 11,888.00 22:45:28
0.08960000 342.00 22:45:28
0.08970000 1,400.00 22:44:48
0.08970000 22,224.00 22:43:57
0.08980000 1,400.00 22:43:41
0.08980000 541.00 22:43:41
0.08980000 4,158.00 22:43:41
0.08990000 4,888.00 22:43:38
0.08990000 217.00 22:42:45
0.09000000 188.00 22:41:45
0.09000000 1,115.00 22:41:09
0.08990000 122.00 22:38:53
0.09000000 2,755.00 22:38:44
0.08990000 171.00 22:38:39
0.08990000 161.00 22:37:48
0.09000000 123.00 22:37:34
0.08990000 3,068.00 22:37:23
0.09000000 3,812.00 22:37:23
0.09000000 162.00 22:36:59
0.09000000 659.00 22:36:24
0.08990000 222.00 22:36:19
0.08990000 223.00 22:35:29
0.08990000 24,611.00 22:30:04
0.08990000 5,637.00 22:29:41
0.09000000 393.00 22:28:47
0.09010000 155.00 22:23:30
0.09010000 207.00 22:19:51
0.09000000 24,636.00 22:19:02
0.09000000 194.00 22:14:43
0.08990000 171.00 22:13:46
0.09000000 189.00 22:07:46
0.09000000 135.00 22:00:51
0.08990000 10,699.00 21:59:56
0.09000000 400.00 21:59:48
0.09000000 190.00 21:57:17
0.09000000 209.00 21:56:59
0.09010000 187.00 21:56:55
0.09000000 28,742.00 21:55:32
0.09000000 132.00 21:55:16
0.08990000 1,221.00 21:55:00
0.09000000 165.00 21:54:49
0.09000000 166.00 21:53:28
0.09000000 4,416.00 21:53:18
0.09000000 530.00 21:52:26
0.09000000 2,563.00 21:52:26
0.09000000 1,178.00 21:52:26
0.09000000 20,082.00 21:52:26
0.09000000 189.00 21:50:47
0.09010000 1,076.00 21:49:28
0.09010000 190.00 21:48:51
0.09010000 16,636.00 21:48:32
0.09010000 1,176.00 21:48:32
0.09000000 1,061.00 21:48:29
0.09000000 1,439.00 21:48:29
0.09010000 1,279.00 21:48:20
0.09010000 3,974.00 21:39:40
0.09020000 210.00 21:39:39
0.09010000 212.00 21:38:57
0.09020000 213.00 21:38:32
0.09010000 400.00 21:36:42
0.09000000 2,356.00 21:35:03
0.09000000 168.00 21:31:55
0.09000000 208.00 21:31:40
0.09010000 5,712.00 21:30:59
0.09010000 1,176.00 21:30:59
0.09010000 709.00 21:30:59
0.09010000 400.00 21:30:59
0.09020000 131.00 21:30:12
0.09010000 196.00 21:29:46
0.09020000 1,142.00 21:29:16
0.09010000 166.00 21:29:01
0.09020000 209.00 21:26:42
0.09010000 341.00 21:26:37
0.09020000 110.00 21:25:51
0.09020000 169.00 21:25:51
0.09010000 167.00 21:24:41
0.09010000 5,613.00 21:23:15
0.09000000 2,055.00 21:20:25
0.09000000 221.00 21:19:56
0.09010000 222.00 21:16:51
0.09000000 400.00 21:15:47
0.09000000 481.00 21:15:28
0.09010000 127.00 21:15:28
0.09000000 17,460.00 21:15:28
0.08990000 12,994.00 21:15:28
0.09010000 126.00 21:14:47
0.09010000 2,106.00 21:14:02
0.09010000 185.00 21:12:17
0.09010000 197.00 21:10:19
0.09010000 2,844.00 21:09:09
0.09000000 215.00 21:08:40
0.09010000 127.00 21:08:38
0.09010000 58,033.00 21:08:08
0.09010000 216.00 21:05:29
0.09000000 3,988.00 21:04:59
0.09000000 217.00 21:04:20
0.09010000 218.00 21:02:33
0.09010000 4,036.00 21:02:00
0.09010000 166.00 21:01:38
0.09000000 122.00 21:01:01
0.09010000 114.00 21:00:57
0.09000000 545.00 21:00:43
0.09010000 222.00 21:00:42
0.09000000 890.00 21:00:40
0.09010000 289.00 20:59:23
0.09010000 1,802.00 20:59:07
0.09000000 221.00 20:57:48
0.09010000 3,978.00 20:57:10
0.09010000 222.00 20:56:57
0.09000000 1,022.00 20:56:49
0.09000000 2,102.00 20:55:13
0.08990000 205.00 20:54:23
0.09000000 11,111.00 20:53:21
0.09000000 191.00 20:52:42
0.08990000 125.00 20:52:31
0.09000000 350.00 20:50:49
0.08990000 5,778.00 20:50:44
0.09000000 5,320.00 20:50:44
0.08990000 223.00 20:50:41
0.08990000 1,106.00 20:50:41
0.08990000 3,647.00 20:50:41
0.08990000 218.00 20:50:23
0.09010000 1,108.00 20:50:01
0.09010000 222.00 20:50:00
0.09000000 558.00 20:49:50
0.09000000 855.00 20:49:49
0.09000000 1,800.00 20:49:49
0.09000000 56,891.00 20:49:49
0.09010000 25,405.00 20:49:49
0.09000000 159.00 20:49:38
0.08990000 794.00 20:45:42
0.08990000 1,504.00 20:45:41
0.08990000 5,566.00 20:45:34
0.08990000 1,066.00 20:45:32
0.08990000 7,021.00 20:45:31
0.08990000 560.00 20:45:30
0.08970000 184.00 20:42:28
0.08970000 1,114.00 20:42:28
0.08980000 4,227.00 20:42:17
0.08980000 4,232.00 20:41:39
0.08970000 200.00 20:41:31
0.08970000 563.00 20:41:22
0.08970000 184.00 20:37:51
0.08970000 181.00 20:35:59
0.08970000 240.00 20:31:44
0.08970000 2,230.00 20:31:15
0.08970000 4,400.00 20:31:15
0.08980000 1,670.00 20:30:51
0.08990000 2,093.00 20:30:51
0.08990000 278.00 20:28:08
0.08980000 6,454.00 20:27:26
0.08980000 222.00 20:24:15
0.08980000 4,400.00 20:24:03
0.08980000 185.00 20:22:36
0.08970000 281.00 20:18:52
0.08970000 1,379.00 20:18:49
0.08980000 182.00 20:17:41
0.08970000 291.00 20:17:06
0.08970000 197.00 20:14:52
0.08970000 680.00 20:13:00
0.08970000 198.00 20:11:43
0.08960000 214.00 20:11:24
0.08970000 3,708.00 20:09:08
0.08960000 3,600.00 20:08:24
0.08960000 120,958.00 20:08:24
0.08950000 697.00 20:06:30
0.08950000 2,001.00 20:06:28
0.08940000 340.00 20:04:55
0.08950000 640.00 20:01:09
0.08950000 837.00 19:58:50
0.08940000 662.00 19:58:19
0.08940000 246.00 19:56:40
0.08930000 168.00 19:56:34
0.08940000 178.00 19:56:34
0.08940000 1,118.00 19:56:12
0.08930000 168.00 19:56:02
0.08940000 172.00 19:56:02
0.08930000 177.00 19:55:57
0.08930000 168.00 19:55:14
0.08940000 174.00 19:55:14
0.08930000 223.00 19:52:10
0.08940000 224.00 19:51:40
0.08940000 624.00 19:50:25
0.08930000 220.00 19:46:49
0.08950000 291.00 19:44:16
0.08950000 224.00 19:43:35
0.08940000 1,090.00 19:43:22
0.08940000 117.00 19:43:19
0.08940000 517.00 19:42:58
0.08940000 358.00 19:41:50
0.08930000 191.00 19:40:51
0.08930000 220.00 19:40:51
0.08940000 691.00 19:40:41
0.08940000 757.00 19:39:56
0.08930000 1,500.00 19:39:13
0.08930000 270.00 19:36:48
0.08940000 3,618.00 19:34:57
0.08940000 112.00 19:34:49
0.08950000 192.00 19:33:53
0.08950000 224.00 19:33:00
0.08940000 1,500.00 19:32:21
0.08940000 735.00 19:30:03
0.08940000 772.00 19:30:03
0.08940000 1,999.00 19:29:54
0.08930000 1,121.00 19:27:49
0.08940000 400.00 19:23:44
0.08940000 4,400.00 19:23:43
0.08940000 481.00 19:22:06
0.08940000 6,278.00 19:22:06
0.08940000 1,124.00 19:22:06
0.08940000 560.00 19:22:06
0.08950000 11,725.00 19:22:06
0.08940000 1,148.00 19:21:54
0.08940000 18,983.00 19:20:26
0.08930000 222.00 19:20:16
0.08930000 181.00 19:15:40
0.08930000 223.00 19:11:16
0.08940000 120.00 19:09:10
0.08930000 217.00 19:06:08
0.08930000 593.00 19:06:04
0.08930000 221.00 19:06:02
0.08930000 279.00 19:05:41
0.08930000 932.00 19:05:31
0.08930000 555.00 19:04:35
0.08920000 2,775.00 19:04:35
0.08920000 635.00 19:04:08
0.08910000 659.00 19:04:08
0.08920000 1,171.00 19:04:08
0.08920000 229.00 19:03:35
0.08920000 178.00 19:03:32
0.08920000 1,793.00 19:03:02
0.08930000 4,400.00 19:02:04
0.08920000 4,867.00 19:01:56
0.08920000 565.00 19:01:40
0.08920000 15,112.00 19:01:40
0.08930000 567.00 19:01:11
0.08930000 3,648.00 19:00:23
0.08930000 1,431.00 19:00:23
0.08940000 725.00 19:00:22
0.08940000 515.00 19:00:15
0.08940000 2,737.00 19:00:15
0.08940000 515.00 18:59:58
0.08950000 462.00 18:58:48
0.08950000 679.00 18:58:48
0.08950000 679.00 18:58:48
0.08950000 1,185.00 18:58:46
0.08950000 2,024.00 18:53:48
0.08960000 3,664.00 18:53:31
0.08970000 796.00 18:53:28
0.08970000 49,120.00 18:53:28
0.08980000 116.00 18:43:35
0.08970000 180.00 18:41:42
0.08980000 333.00 18:41:04
0.08980000 181.00 18:39:54
0.08970000 199.00 18:36:45
0.08980000 223.00 18:31:54
0.08970000 1,198.00 18:30:39
0.08980000 164.00 18:21:22
0.08970000 3,596.00 18:17:23
0.08970000 1,047.00 18:17:23
0.08970000 46,176.00 18:17:23
0.08970000 199.00 18:14:30
0.08960000 1,691.00 18:14:08
0.08960000 223.00 18:13:46
0.08960000 223.00 18:10:43
0.08970000 223.00 18:10:25
0.08960000 1,032.00 18:10:20
0.08960000 8,737.00 18:09:11
0.08960000 223.00 18:07:42
0.08970000 209.00 18:05:27
0.08970000 993.00 18:05:04
0.08970000 171.00 18:03:47
0.08970000 222.00 18:03:24
0.08970000 168.00 18:01:14
0.08970000 222.00 18:01:01
0.08970000 1,114.00 18:00:00
0.08970000 223.00 17:59:29
0.08990000 178.00 17:57:57
0.08980000 222.00 17:57:54
0.08970000 222.00 17:55:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total