UMA/BTC

0.00007490
24h Change
-0.00000140 -1.84%
24h High
0.00007790
24h Low
0.00007470
24h Volume(UMA)
32,081.50
24h Volume(BTC)
2.45596260
Price(BTC) Amount(UMA) Total
0.00007660 48.30 0.00369978
0.00007640 17.40 0.00132936
0.00007630 25.90 0.00197617
0.00007600 1,269.20 0.09645920
0.00007580 196.40 0.01488712
0.00007550 44.80 0.00338240
0.00007540 335.90 0.02532686
0.00007530 127.50 0.00960075
0.00007520 362.80 0.02728256
0.00007500 94.90 0.00711750
Last Price 0.00007490 USD 2.12205781
0.00007480 236.60 0.01769768
0.00007470 172.70 0.01290069
0.00007460 213.40 0.01591964
0.00007450 1,706.00 0.12709700
0.00007440 962.50 0.07161000
0.00007430 11.20 0.00083216
0.00007420 1.50 0.00011130
0.00007410 644.20 0.04773522
0.00007400 2,314.20 0.17125080
0.00007390 119.30 0.00881627
Version:

Spot

Buy UMA

BTC

BTC
UMA
BTC

Fee: 0.1% UMA

Sell UMA

UMA

BTC
UMA
BTC

Fee: 0.1% BTC

Buy UMA

BTC

BTC
UMA

Fee: 0.5% UMA

Sell UMA

UMA

BTC
UMA

Fee: 0.5% BTC

Buy UMA

BTC

BTC
BTC
UMA
BTC
Sell UMA

UMA

BTC
BTC
UMA
BTC
Buy UMA

BTC

BTC
BTC
BTC
UMA
BTC
Sell UMA

UMA

BTC
BTC
BTC
UMA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323000 0.75%
BNBBTC 0.01118100 -2.57%
NEOBTC 0.00045600 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -3.17%
LRCBTC 0.00001295 3.52%
QTUMBTC 0.00011110 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006080 -7.88%
ZRXBTC 0.00000837 4.36%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 7.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00002563 -0.93%
IOTABTC 0.00000746 0.54%
LINKBTC 0.00025700 1.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004359 6.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00073000 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.15%
BNTBTC 0.00001979 -1.0%
ASTBTC 0.00000450 -6.45%
DASHBTC 0.00203400 -1.21%
OAXBTC 0.00001092 -6.99%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -2.27%
VIBBTC 0.00000310 -1.27%
TRXBTC 0.00000229 -2.97%
POWRBTC 0.00000643 1.1%
ARKBTC 0.00 0.0%
XRPBTC 0.00001952 5.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.65%
STORJBTC 0.00001295 3.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -7.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556700 -2.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 4.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003708 2.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002121 1.53%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066800 3.25%
ADXBTC 0.00000632 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.3%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000370 5.41%
XLMBNB 0.00033010 8.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 3.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000768 3.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.87%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003426 0.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006201 2.56%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001671 -1.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 -2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 3.12%
ZILBNB 0.00008850 5.23%
ONTBTC 0.00000819 0.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -5.28%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -0.9%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121500 7.14%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,339.85 4.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.22%
THETABNB 0.00331000 5.75%
XRPBNB 0.00174700 7.64%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020390 -1.02%
ETCBNB 0.06520000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000308 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 2.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000378 6.18%
RENBNB 0.00 0.0%
BNBTUSD 316.90 1.93%
XRPTUSD 0.55510000 18.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 317.00 2.0%
BTCUSDC 28,337.07 4.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11689000 -8.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -1.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116300 5.54%
FETBTC 0.00001302 2.92%
XMRBNB 0.49720000 0.18%
ZECBNB 0.11970000 3.73%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00358400 4.86%
MATICBTC 0.00004005 2.06%
ATOMBNB 0.03565000 0.54%
ATOMBTC 0.00039830 -2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 3.26%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.17%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145120 10.1%
FTMBTC 0.00001622 7.2%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00069800 9.06%
ALGOBTC 0.00000782 6.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 0.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010360 5.5%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002119 2.52%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457000 8.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002332 6.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.76%
CHZBNB 0.00037510 0.86%
CHZBTC 0.00000419 -1.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00006560 6.67%
BNBBUSD 316.90 1.86%
BTCBUSD 28,343.08 4.57%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003984 0.13%
HBARBNB 0.00019300 1.15%
HBARBTC 0.00000215 -1.83%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.1%
XRPBUSD 0.55320000 9.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.51 5.34%
LINKBUSD 7.28400000 5.96%
ETCBUSD 20.70 3.4%
STXBNB 0.00315700 11.08%
STXBTC 0.00003528 7.63%
KAVABNB 0.00283000 2.91%
KAVABTC 0.00003158 0.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 3.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06468000 0.94%
EOSBUSD 1.14600000 3.9%
XLMBUSD 0.10480000 10.43%
ADABUSD 0.38490000 9.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.85%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00437000 -1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.30 3.07%
BTCRUB 2,214,119.00 4.54%
XRPRUB 43.26 10.47%
BNBRUB 24,714.17 1.7%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 -0.09%
QTUMBUSD 3.14600000 4.17%
VETBUSD 0.02319000 5.6%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,212.00 3.97%
BNBTRY 6,183.00 1.23%
XRPTRY 10.80 9.08%
BTCEUR 26,149.85 4.23%
BNBEUR 292.30 1.53%
XRPEUR 0.51080000 9.5%
EURBUSD 1.08400000 0.35%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.35%
DREPBNB 0.00 0.0%
DREPBTC 0.00001675 0.78%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000607 3.41%
ICXBUSD 0.21710000 7.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.27%
ATOMBUSD 11.29 2.43%
DASHBUSD 57.58 3.28%
NEOBUSD 12.92 4.19%
WAVESBUSD 2.13900000 4.75%
XTZBUSD 1.13100000 5.01%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 5.72%
ENJBUSD 0.39460000 7.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23320000 6.19%
RVNBUSD 0.02556000 4.71%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024260 4.7%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22110000 10.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66340000 11.61%
XMRBUSD 157.70 2.27%
ZECBUSD 37.60 4.16%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 526,267.00 5.26%
BNBZAR 0.00 0.0%
BUSDZAR 18.57 0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 6.26%
SOLBNB 0.06650000 2.94%
SOLBTC 0.00074440 0.24%
SOLBUSD 21.09 4.82%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.0%
CTSIBNB 0.00045500 5.08%
CTSIBUSD 0.14530000 8.19%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001400 1.6%
CHRBNB 0.00050500 4.4%
CHRBTC 0.00000565 1.8%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06090000 2.7%
MATICBUSD 1.13550000 6.77%
WRXBUSD 0.17230000 8.23%
ZILBUSD 0.02804000 7.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.81%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.74300000 12.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.36700000 8.2%
IQBNB 0.00 0.0%
IQBUSD 0.00625000 4.69%
PNTBTC 0.00 0.0%
BTCGBP 22,981.14 4.22%
XRPGBP 0.44860000 9.39%
BNBGBP 256.80 1.42%
GBPBUSD 1.23300000 0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 5.54%
BTCUAH 1,071,015.00 3.07%
COMPBTC 0.00154700 1.71%
COMPBNB 0.00 0.0%
COMPBUSD 43.83 6.28%
BTCBIDR 428,498,291.00 4.4%
BNBBIDR 4,786,000.00 1.45%
BUSDBIDR 15,109.00 -0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001702 61.17%
SXPBNB 0.00151900 65.11%
SXPBUSD 0.48270000 68.54%
SNXBTC 0.00008760 0.46%
SNXBNB 0.00782000 2.76%
SNXBUSD 2.48200000 5.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36630000 8.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02465000 -2.49%
MKRBUSD 701.00 2.63%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00442000 4.0%
RUNEBTC 0.00004940 1.23%
RUNEBUSD 1.40100000 5.74%
MANABUSD 0.60080000 6.13%
DOGEBUSD 0.07580000 4.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23770000 9.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,294.80 4.45%
AUDBUSD 0.67010000 0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -0.51%
AVABUSD 0.60300000 3.97%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21170000 5.22%
XRPAUD 0.82490000 9.36%
BNBAUD 473.00 1.72%
BALBNB 0.00 0.0%
BALBTC 0.00024400 -2.87%
BALBUSD 6.90700000 2.21%
YFIBNB 0.00 0.0%
YFIBTC 0.31230000 2.19%
YFIBUSD 8,855.00 7.2%
BLZBUSD 0.08140000 7.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,388.20 4.88%
BNBDAI 317.80 2.42%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02590000 3.6%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22193000 6.04%
ANTBNB 0.00772000 6.04%
ANTBTC 0.00008626 3.23%
ANTBUSD 2.45100000 8.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003364 1.14%
CRVBUSD 0.95300000 5.89%
SANDBNB 0.00201800 3.7%
SANDBTC 0.00002256 0.98%
SANDBUSD 0.63930000 5.63%
OCEANBNB 0.00111600 4.1%
OCEANBTC 0.00001245 0.89%
OCEANBUSD 0.35290000 5.66%
NMRBTC 0.00066300 -1.04%
NMRBUSD 18.81 3.92%
DOTBNB 0.01973000 3.19%
DOTBTC 0.00022060 0.59%
DOTBUSD 6.25200000 5.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29950000 3.28%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05301000 3.19%
RSRBNB 0.00001254 4.94%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398200 7.25%
PAXGBNB 6.26600000 -2.06%
PAXGBTC 0.07003000 -4.11%
PAXGBUSD 1,987.00 0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.31 6.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.4%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.18%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.08200000 6.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.56%
KSMBUSD 34.61 8.6%
EGLDBNB 0.13620000 3.03%
EGLDBTC 0.00152300 0.2%
EGLDBUSD 43.20 4.83%
DIABNB 0.00 0.0%
DIABTC 0.00001283 -0.93%
DIABUSD 0.36400000 3.7%
UMABTC 0.00007490 -1.83%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.49%
BELBNB 0.00190300 5.37%
BELBTC 0.00002143 3.98%
BELBUSD 0.60590000 7.81%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 0.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 4.93%
UNIBNB 0.01890000 2.16%
UNIBTC 0.00021140 -0.52%
UNIBUSD 5.99400000 4.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05444000 1.74%
AVAXBTC 0.00060900 -0.9%
AVAXBUSD 17.26 3.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059000 6.12%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002265 -1.56%
CAKEBNB 0.01165000 1.13%
CAKEBUSD 3.69000000 3.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003270 -1.21%
TRXNGN 0.00 0.0%
SXPTRY 9.44500000 67.91%
UTKBTC 0.00000337 -0.88%
XVSBNB 0.01528000 3.95%
XVSBTC 0.00017110 1.84%
XVSBUSD 4.85000000 6.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 1.62%
ALPHABUSD 0.10660000 6.39%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03424000 5.16%
AAVEBNB 0.23030000 1.9%
BTCBRL 147,027.00 3.84%
AAVEBTC 0.00257600 -0.77%
AAVEBUSD 73.00 3.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00616500 3.01%
NEARBTC 0.00006919 0.82%
NEARBUSD 1.96100000 5.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.54%
FILBTC 0.00020390 2.1%
FILBUSD 5.77800000 6.74%
INJBNB 0.01352000 11.37%
INJBTC 0.00015060 7.96%
INJBUSD 4.28800000 13.44%
AERGOBTC 0.00000442 4.49%
AERGOBUSD 0.12560000 9.98%
LINKEUR 6.72000000 5.69%
ONEBUSD 0.02073000 8.48%
AUDIOBTC 0.00001016 -2.02%
AUDIOBUSD 0.28790000 2.75%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002727 -2.12%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77100000 4.91%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.50 3.47%
AXSBNB 0.02682000 2.64%
AXSBTC 0.00030000 0.17%
AXSBUSD 8.50 4.68%
HARDBNB 0.00056200 4.07%
HARDBTC 0.00000629 1.29%
HARDBUSD 0.17790000 6.02%
BNBBRL 1,645.00 1.36%
LTCEUR 84.40 4.94%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35510000 8.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.46500000 5.2%
STRAXBTC 0.00001907 -0.16%
STRAXBUSD 0.54100000 4.84%
FORBTC 0.00000083 1.22%
FORBUSD 0.02342000 6.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 2.55%
UNFIBUSD 4.88300000 6.62%
FRONTBUSD 0.24010000 4.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05810000 6.47%
AVAXTRY 336.90 3.06%
BUSDBRL 5.18700000 -0.67%
SYSBUSD 0.16680000 5.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.89%
XRPBRL 2.86700000 8.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04003000 6.58%
BCHEUR 114.70 2.69%
YFIEUR 8,205.00 7.03%
ZILBIDR 422.00 6.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000845 2.67%
GHSTBUSD 1.07200000 3.98%
LINKBRL 37.94 5.83%
LINKNGN 0.00 0.0%
LTCRUB 7,127.50 5.12%
TRXTRY 1.26230000 0.29%
XLMEUR 0.09680000 10.0%
DFBUSD 0.07540000 0.53%
GRTBTC 0.00000516 5.74%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.29%
PSGBTC 0.00018770 -1.83%
PSGBUSD 5.32000000 2.9%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -0.98%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002517 14.56%
RIFBTC 0.00000539 0.0%
CHZTRY 2.31800000 2.07%
XLMTRY 2.04700000 9.64%
LINKGBP 5.90600000 5.9%
GRTEUR 0.13480000 10.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 4.96%
EOSEUR 1.05500000 3.63%
LTCBRL 473.00 4.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 12.13%
TWTBTC 0.00004137 0.24%
TWTBUSD 1.17540000 5.08%
FIROBTC 0.00007820 -1.76%
DOGEEUR 0.06995000 3.77%
DOGETRY 1.48000000 3.5%
DOGEAUD 0.11345000 4.46%
DOGEBRL 0.39300000 3.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003722 4.43%
LITBUSD 1.05300000 9.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 0.68%
SFPBTC 0.00001673 4.89%
SFPBUSD 0.47520000 10.0%
DOGEGBP 0.06151000 3.92%
DOTTRY 122.10 4.54%
FXSBTC 0.00031725 15.07%
FXSBUSD 8.98000000 20.2%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17750000 8.23%
FRONTBTC 0.00000849 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013010 -1.59%
BAKEBUSD 0.18710000 8.4%
UFTBUSD 0.40860000 3.97%
1INCHBUSD 0.51400000 3.63%
BANDBUSD 1.86300000 11.36%
GRTBUSD 0.14610000 10.77%
IOSTBUSD 0.01042000 5.15%
OMGBUSD 1.72000000 -3.75%
REEFBUSD 0.00264300 7.97%
ACMBTC 0.00008610 -2.49%
ACMBUSD 2.44100000 2.35%
AUCTIONBTC 0.00020010 0.3%
AUCTIONBUSD 5.67000000 5.0%
PHABTC 0.00000516 -1.15%
PHABUSD 0.14620000 3.61%
DOTGBP 5.08000000 4.89%
ADATRY 7.52000000 8.51%
ADABRL 1.99900000 8.58%
ADAGBP 0.31470000 9.69%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03980000 3.92%
BADGERBTC 0.00010080 -0.59%
BADGERBUSD 2.85400000 3.59%
FISBTC 0.00001968 1.44%
FISBUSD 0.55720000 6.24%
DOTBRL 32.45 4.54%
ADAAUD 0.57510000 9.25%
HOTTRY 0.03563000 5.04%
EGLDEUR 39.89 4.51%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 4.38%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00963000 5.02%
DEGOBTC 0.00007088 1.16%
DEGOBUSD 2.00500000 5.47%
AVAXEUR 15.92 3.31%
BTTTRY 0.00 0.0%
CHZBRL 0.61500000 1.99%
UNIEUR 5.52800000 3.95%
ALICEBTC 0.00005380 1.7%
ALICEBUSD 1.52300000 6.21%
CHZBUSD 0.11890000 2.77%
CHZEUR 0.10970000 2.43%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.20 7.62%
LINABTC 0.00000042 27.27%
LINABUSD 0.01194900 30.96%
ADARUB 30.08 9.1%
ENJBRL 2.01900000 5.93%
ENJEUR 0.36510000 7.1%
MATICEUR 1.04680000 6.4%
NEOTRY 251.80 3.45%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85394000 5.4%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000434 1.17%
SUPERBUSD 0.12300000 5.85%
CFXBTC 0.00001328 10.39%
CFXBUSD 0.37610000 15.3%
ENJGBP 0.00 0.0%
EOSTRY 22.35 3.14%
LTCGBP 73.99 4.98%
LUNAEUR 0.00 0.0%
RVNTRY 0.49710000 3.95%
THETAEUR 0.96300000 7.24%
XVGBUSD 0.00277000 2.94%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.25%
AUTOBUSD 227.30 4.94%
TKOBTC 0.00001215 -0.82%
TKOBIDR 5,215.08 3.72%
TKOBUSD 0.34430000 3.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007940 2.19%
TLMBTC 0.00000069 1.47%
TLMBUSD 0.01974000 8.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 5.67%
BNBUAH 12,001.00 0.58%
ONTTRY 4.54300000 4.85%
VETEUR 0.02141000 5.36%
VETGBP 0.01884000 5.49%
WINBRL 0.00044500 1.83%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013550 -2.02%
BARBUSD 3.84000000 2.67%
FORTHBTC 0.00011950 0.51%
FORTHBUSD 3.38000000 5.3%
CAKEGBP 0.00 0.0%
DOGERUB 5.94400000 4.78%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59590000 3.98%
SLPBUSD 0.00267200 3.33%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 0.51%
VETTRY 0.45270000 5.04%
SHIBBUSD 0.00001069 3.09%
ICPBTC 0.00017680 0.8%
ICPBNB 0.01582000 3.47%
ICPBUSD 5.01500000 5.42%
SHIBEUR 0.00000988 2.81%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.38%
ARBTC 0.00029530 2.61%
ARBNB 0.02640000 6.02%
ARBUSD 8.39000000 7.84%
POLSBTC 0.00001507 1.62%
POLSBNB 0.00135100 5.05%
POLSBUSD 0.42600000 6.5%
MDXBTC 0.00000299 0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 4.21%
MASKBNB 0.02149000 17.05%
MASKBUSD 6.82100000 19.44%
LPTBTC 0.00024320 4.38%
LPTBNB 0.02183000 7.27%
LPTBUSD 6.91000000 9.34%
MATICBRL 5.87500000 5.86%
SOLEUR 19.47 4.51%
SHIBBRL 0.00005532 2.44%
AGIXBTC 0.00001543 3.98%
ICPEUR 4.62700000 5.16%
MATICGBP 0.91830000 6.24%
SHIBTRY 0.00020865 2.4%
MATICBIDR 17,112.00 6.27%
MATICRUB 88.90 7.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02424000 1.98%
ATMBUSD 2.80100000 5.02%
ZENBUSD 10.48 6.4%
FTMBUSD 0.45980000 12.2%
THETABUSD 1.04300000 6.97%
WINBUSD 0.00008560 2.39%
KAVABUSD 0.89500000 5.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15290000 6.11%
GTCBTC 0.00006670 -3.47%
GTCBNB 0.00 0.0%
GTCBUSD 1.89700000 1.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 7.63%
MATICTRY 22.15 6.14%
ETCGBP 0.00 0.0%
SOLGBP 17.12 4.58%
BAKEBTC 0.00000660 3.61%
COTIBUSD 0.07680000 6.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 4.17%
RUNEGBP 1.13400000 5.78%
SOLBRL 109.40 4.29%
SCBUSD 0.00392000 5.09%
CHRBUSD 0.16010000 6.45%
STMXBUSD 0.00557300 5.15%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.36320000 3.4%
DOCKBUSD 0.02118000 3.87%
ADABIDR 5,817.00 8.93%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 5.96%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23460000 5.39%
RUNEEUR 1.29500000 6.06%
MATICAUD 1.69410000 6.6%
DOTRUB 489.80 5.22%
UTKBUSD 0.09570000 4.02%
IOTXBUSD 0.02567000 6.83%
SOLRUB 1,646.00 4.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.82 -1.54%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 4.16%
MLNBTC 0.00075400 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 5.27%
GRTTRY 2.85200000 9.9%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.2%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10500000 4.06%
ADXBUSD 0.17900000 4.13%
QUICKBTC 0.00317600 -0.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 3.48%
C98BUSD 0.26090000 26.84%
C98BNB 0.00 0.0%
C98BTC 0.00000920 21.21%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06281000 5.53%
QNTBTC 0.00431200 -2.2%
QNTBNB 0.38550000 0.23%
QNTBUSD 122.50 2.51%
FLOWBTC 0.00003456 2.19%
FLOWBNB 0.00309200 4.85%
FLOWBUSD 0.98000000 6.87%
XECBUSD 0.00003080 5.3%
AXSBRL 44.05 4.68%
AXSAUD 12.68 4.45%
MINABTC 0.00002727 1.83%
MINABNB 0.00245900 6.27%
MINABUSD 0.77300000 6.62%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23760000 3.85%
FARMBTC 0.00122600 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38500000 7.54%
ORNBUSD 0.92200000 3.6%
MBOXBTC 0.00001687 -0.53%
MBOXBNB 0.00150200 1.69%
MBOXBUSD 0.47700000 3.7%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.90900000 6.52%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021490 3.52%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79180000 5.42%
PROMBTC 0.00017150 -2.45%
MTLBUSD 1.23600000 11.96%
OGNBUSD 0.11560000 9.68%
C98BRL 0.00 0.0%
SOLAUD 31.59 5.02%
XRPBIDR 8,378.00 10.16%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 3.76%
DYDXBNB 0.00799800 2.85%
DYDXBTC 0.00008956 -0.75%
ELFBUSD 0.29630000 1.06%
SOLBIDR 318,275.00 4.44%
AXSBIDR 126,210.00 2.13%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 7.52%
GALABNB 0.00012950 5.44%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.29%
ILVBUSD 59.91 5.29%
ILVBNB 0.18990000 3.71%
ILVBTC 0.00211700 0.86%
RENBUSD 0.10697800 11.06%
YGGBUSD 0.25760000 3.75%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000908 -0.77%
STXBUSD 1.00040000 12.54%
SOLUSDC 0.00 0.0%
ARPARUB 3.17400000 6.58%
LTCUAH 3,429.00 3.41%
FETBUSD 0.36900000 7.74%
ARPABUSD 0.04051000 5.88%
LSKBUSD 1.05200000 6.8%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41750000 7.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001474 2.43%
DENTBUSD 0.00107500 7.61%
AGLDBTC 0.00001430 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 5.73%
RADBTC 0.00007050 -3.82%
RADBNB 0.00631000 -0.94%
RADBUSD 1.99800000 0.55%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39640000 5.9%
STPTBUSD 0.04779000 5.85%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09209000 5.17%
SHIBAUD 0.00001601 3.29%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 4.81%
AVAXBRL 89.80 3.81%
AVAXAUD 25.83 3.73%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 5.13%
SSVBTC 0.00133030 0.85%
LAZIOTRY 51.25 3.04%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009275 -1.02%
CHESSBTC 0.00001006 0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28370000 5.07%
FTMAUD 0.68410000 12.63%
FTMBRL 2.37600000 11.6%
SCRTBUSD 0.64200000 3.05%
CELOBUSD 0.71500000 20.37%
FTMRUB 35.85 12.42%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 6.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17224000 6.06%
DARBNB 0.00054345 4.18%
DARBTC 0.00000611 2.17%
BNXBTC 0.00002030 1.5%
BNXBNB 0.00182100 4.47%
BNXBUSD 0.57600000 6.27%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62800000 3.39%
OXTBUSD 0.08680000 4.2%
MANATRY 11.74 5.67%
ALGORUB 17.50 12.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029160 -0.31%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.20 3.02%
CITYBTC 0.00015780 -1.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.52%
ENSBTC 0.00047400 -0.82%
ENSBNB 0.04250000 2.91%
ENSBUSD 13.42 3.79%
ANKRBUSD 0.03293000 6.99%
SANDTRY 12.48 5.05%
MANABRL 3.12500000 7.02%
QIBUSD 0.00914000 3.75%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008107 -0.71%
PORTOTRY 44.70 2.81%
PORTOEUR 2.11330000 3.28%
POWRBUSD 0.18210000 5.69%
SLPTRY 0.05212000 2.62%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 7.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00481100 8.97%
JASMYBNB 0.00001519 7.27%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000012 -7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 2.8%
PLABTC 0.00000777 1.57%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21990000 6.44%
PYRBTC 0.00012610 2.02%
PYRBUSD 3.57000000 6.57%
RNDRBTC 0.00004300 2.87%
RNDRBUSD 1.22000000 7.58%
ALCXBTC 0.00074000 -0.4%
ALCXBUSD 21.10 4.92%
SANTOSBTC 0.00014915 -1.3%
SANTOSBRL 21.89 2.67%
SANTOSTRY 82.44 2.68%
MCBTC 0.00001034 0.58%
MCBUSD 0.29200000 5.04%
BELTRY 11.83 7.06%
COCOSBUSD 1.44730000 9.59%
DENTTRY 0.02098000 7.04%
ENJTRY 7.70 6.8%
NEORUB 1,008.00 4.56%
SANDAUD 0.95060000 5.61%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 0.38%
BICOBUSD 0.37400000 5.06%
FLUXBTC 0.00002219 -1.25%
FLUXBUSD 0.62500000 3.13%
ALICETRY 29.76 5.61%
GALABRL 0.21310000 6.92%
GALATRY 0.80150000 6.89%
LUNATRY 25.37 2.71%
REQBUSD 0.09770000 2.95%
SANDBRL 3.30500000 4.72%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -1.04%
VOXELBNB 0.00076210 2.96%
VOXELBUSD 0.24160000 3.34%
COSBUSD 0.00672000 4.51%
CTXCBUSD 0.23470000 5.86%
FTMTRY 8.95600000 11.34%
MANABNB 0.00 0.0%
MINATRY 15.07 5.68%
XTZTRY 22.02 4.61%
HIGHBTC 0.00007385 3.3%
HIGHBUSD 2.10 8.7%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.31400000 7.25%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02271000 4.51%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.26 9.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02297000 3.84%
MDTBUSD 0.06381000 7.01%
NULSBUSD 0.28240000 5.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068400 4.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001850 -7.17%
JOEBUSD 0.52440000 -2.94%
DUSKBUSD 0.17930000 5.47%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 4.08%
ATOMTRY 220.30 2.08%
GALAAUD 0.06122000 7.54%
LRCBNB 0.00116700 6.97%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03379000 6.66%
IMXBTC 0.00004074 3.72%
IMXBUSD 1.15700000 8.74%
GLMRBTC 0.00001317 1.15%
GLMRBUSD 0.37380000 5.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.82%
LINABNB 0.00 0.0%
UMABUSD 2.12100000 2.61%
LOKABTC 0.00001776 2.42%
LOKABNB 0.00158950 5.54%
LOKABUSD 0.50290000 7.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 153.00 5.88%
ROSETRY 1.13300000 5.79%
API3BTC 0.00005552 1.48%
API3BUSD 1.56800000 5.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001210 2.2%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10120000 3.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84280000 2.15%
XNOBTC 0.00003164 -3.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13100000 3.64%
MCBNB 0.00091700 2.23%
ONETRY 0.40600000 8.27%
WOOBTC 0.00000705 2.47%
WOOBNB 0.00063300 5.5%
WOOBUSD 0.20110000 7.66%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.04%
TFUELBUSD 0.05380000 7.38%
AXSTRY 165.60 3.89%
DARTRY 3.36000000 5.66%
NEARTRY 38.22 4.66%
IDEXBNB 0.00016760 1.27%
ALPINEEUR 2.00 3.35%
ALPINETRY 42.21 2.7%
ALPINEBTC 0.00007657 -0.8%
TBUSD 0.04117000 5.29%
API3BNB 0.00 0.0%
INJTRY 83.72 12.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 7.95%
API3TRY 30.54 5.17%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.30 2.99%
NBTBIDR 46.00 4.31%
GMTBTC 0.00001381 2.45%
GMTBNB 0.00123400 5.02%
GMTBUSD 0.39160000 7.14%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 2.13%
GALAEUR 0.03771000 6.65%
UMATRY 41.40 1.97%
KDABTC 0.00003400 1.19%
KDABUSD 0.96100000 5.37%
APEBUSD 4.14400000 2.12%
APEBTC 0.00014616 -2.41%
ALPINEBUSD 2.16980000 3.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.80600000 5.25%
TWTTRY 22.96 4.55%
WAVESEUR 1.97400000 4.55%
APEEUR 3.82100000 1.33%
APEGBP 0.00 0.0%
APETRY 81.00 1.5%
BSWBUSD 0.18460000 3.3%
BSWBNB 0.00058290 1.34%
APEBNB 0.01302000 -0.61%
GMTBRL 2.02400000 6.19%
JASMYTRY 0.09404500 8.62%
SANTOSBUSD 4.22700000 3.3%
APEAUD 6.17500000 1.18%
GMTEUR 0.36140000 7.11%
IMXBNB 0.00364700 7.01%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033350 0.36%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.69 6.28%
FTMEUR 0.42380000 11.53%
GMTGBP 0.31990000 7.38%
ZILTRY 0.54800000 6.62%
GMTTRY 7.65000000 6.55%
WAVESTRY 41.70 3.99%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.61000000 2.56%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61400000 2.22%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58360000 7.12%
MBLBUSD 0.00318300 4.09%
MOBBUSD 1.48900000 4.05%
MOBBTC 0.00005260 -0.47%
NEXOBUSD 0.74800000 4.32%
NEXOBTC 0.00002639 -0.27%
REIBNB 0.00009900 1.54%
GALBUSD 1.78000000 10.08%
GALBNB 0.00564400 8.39%
GALBTC 0.00006280 5.39%
JASMYEUR 0.00444200 8.82%
KNCBNB 0.00232800 9.24%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.70 10.16%
LDOBUSD 2.44500000 15.38%
LDOBTC 0.00008621 10.24%
ENSTRY 262.30 3.55%
DAREUR 0.15966000 6.96%
ALGOTRY 4.31800000 10.52%
EPXBUSD 0.00031040 2.21%
RUNETRY 27.23 4.85%
GALBRL 9.40 11.64%
STEEMBUSD 0.20310000 4.85%
CVCBUSD 0.10200000 5.26%
REIBUSD 0.03161000 3.84%
DREPBUSD 0.47170000 5.41%
AKROBUSD 0.00442000 3.27%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012360 2.83%
USTCBUSD 0.02184605 3.28%
OPBTC 0.00007947 1.38%
OPBUSD 2.25300000 6.07%
OGBUSD 2.58500000 3.94%
KEYBUSD 0.00982800 6.17%
ASRBUSD 2.58200000 3.12%
FIROBUSD 2.20700000 2.32%
NKNBUSD 0.10410000 5.9%
OPBNB 0.00711500 3.73%
OPEUR 2.07700000 5.75%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,372.43 4.83%
LEVERBUSD 0.00194000 8.56%
STORJTRY 7.14000000 8.18%
ETCTRY 403.70 2.54%
GLMBUSD 0.23880000 6.99%
SSVBUSD 37.72 5.72%
STGBTC 0.00002365 1.72%
STGBUSD 0.66960000 6.18%
ANKRTRY 0.64270000 6.44%
ARKBUSD 0.32530000 5.89%
LOOMBUSD 0.06696000 4.27%
SNMBUSD 0.72620000 3.62%
AMBBUSD 0.01360000 8.54%
PHBBUSD 1.08020000 7.72%
GASBUSD 3.36700000 4.34%
NEBLBUSD 0.97400000 4.96%
PROSBUSD 0.48830000 4.45%
VIBBUSD 0.08794000 3.31%
GMXBTC 0.00270400 -0.52%
GMXBUSD 76.66 4.2%
AGIXBUSD 0.43733000 8.7%
SNTBUSD 0.02794000 5.39%
POLYXBTC 0.00000563 0.36%
POLYXBUSD 0.15980000 5.13%
APTBTC 0.00041131 0.62%
APTBUSD 11.65 5.16%
BTCPLN 122,860.00 4.47%
BUSDPLN 4.33400000 -0.23%
APTEUR 10.72 4.87%
APTTRY 227.50 4.65%
APTBRL 60.33 4.45%
QKCBUSD 0.01069000 5.54%
OSMOBTC 0.00002860 -1.21%
OSMOBUSD 0.81200000 3.7%
HFTBTC 0.00002199 1.1%
HFTBUSD 0.62280000 5.77%
VITEBUSD 0.02303000 5.5%
HOOKBTC 0.00006824 5.88%
HOOKBUSD 1.93510000 10.82%
HOOKBNB 0.00613060 9.46%
MAGICBTC 0.00004982 1.24%
MAGICBUSD 1.41300000 5.97%
BUSDRON 4.59000000 -0.41%
RPLBTC 0.00160800 5.24%
RPLBUSD 45.67 10.5%
FETTRY 7.18800000 6.68%
GFTBUSD 0.05171000 4.13%
BTCRON 130,130.00 4.36%
GNSBTC 0.00027450 2.77%
SYNBTC 0.00003180 1.02%
LQTYBTC 0.00007969 3.86%
CFXTRY 7.34600000 14.57%
STXTRY 19.49 11.78%
IDBTC 0.00001679 2.19%
IDBNB 0.00150670 5.17%
ARBBTC 0.00004358 2.04%
AGIXTRY 8.52500000 7.91%
ARBTUSD 1.23540000 6.95%
ARBTRY 24.10 5.98%
ARBEUR 1.13730000 6.4%
IDTUSD 0.48613000 10.61%
IDTRY 9.28800000 6.0%
IDEUR 0.43805000 8.21%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13200000 9.43%
OPTUSD 2.27500000 12.29%
SOLTUSD 21.04 6.96%
SSVTUSD 37.78 9.25%
Pairs Last Price Change
ETHBTC 0.06373100 -1.05%
QTUMETH 0.00174200 0.69%
EOSETH 0.00063500 0.47%
SNTETH 0.00001547 1.64%
BNTETH 0.00030970 -0.48%
BNBETH 0.17540000 -1.57%
ETHUSDT 1,805.95 3.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.0%
OMGETH 0.00095300 -6.48%
ZRXETH 0.00013160 5.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00715000 0.56%
IOTAETH 0.00011700 1.56%
LINKETH 0.00403200 2.41%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068590 8.87%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.11%
ASTETH 0.00 0.0%
DASHETH 0.03194000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004840 0.02%
HSRETH 0.00 0.0%
TRXETH 0.00003579 -2.48%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030630 5.95%
MODETH 0.00 0.0%
ENJETH 0.00021900 4.24%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08736000 -0.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 2.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.61%
ADAETH 0.00021310 5.44%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005810 7.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05067000 1.83%
TNBETH 0.00 0.0%
WAVESETH 0.00118200 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -2.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.73%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.05%
CHATETH 0.00 0.0%
STEEMETH 0.00011260 1.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.19%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -3.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.86 3.54%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001423 3.34%
QKCETH 0.00000592 1.72%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.36%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001284 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.91 3.53%
ETHBUSD 1,806.65 3.5%
ETHRUB 141,025.30 3.4%
ETHTRY 35,269.00 2.95%
ETHEUR 1,666.66 3.16%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,646.00 4.87%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.24 3.06%
ETHBIDR 27,234,077.00 2.92%
ETHUPUSDT 5.29700000 7.51%
ETHDOWNUSDT 0.25920000 -7.3%
ETHAUD 2,691.58 3.19%
ETHDAI 1,807.66 3.56%
ETHNGN 0.00 0.0%
WBTCETH 15.69 0.96%
SCRTETH 0.00035500 -0.81%
AAVEETH 0.04040000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,369.08 2.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 7.55%
DEXEETH 0.00155400 1.37%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.46%
PROSETH 0.00027160 1.61%
UFTETH 0.00022560 0.04%
PUNDIXETH 0.00025530 1.75%
EZETH 0.00 0.0%
ETHUAH 68,385.00 1.97%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 1.16%
FTMETH 0.00025440 8.35%
SOLETH 0.01167000 1.3%
SSVETH 0.02087700 1.9%
SANDETH 0.00035300 1.79%
DOTETH 0.00346300 1.61%
MATICETH 0.00062840 3.22%
AVAXETH 0.00955000 0.1%
CHRETH 0.00008880 3.02%
GALAETH 0.00002269 3.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00625000 -0.95%
EGLDETH 0.02387000 0.89%
ICPETH 0.00276900 1.69%
NEARETH 0.00108400 1.88%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 4.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 5.14%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00332000 0.85%
XTZETH 0.00062500 1.46%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021670 3.54%
RUNEETH 0.00077500 2.24%
APEETH 0.00229000 -1.8%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012220 6.91%
GALETH 0.00099100 6.56%
SNXETH 0.00137000 0.96%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124600 2.47%
WINGETH 0.00352100 -1.84%
FILETH 0.00320100 3.33%
BETHBUSD 1,783.30 3.98%
ETHPLN 7,823.00 3.63%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022760 1.25%
APTETH 0.00645500 1.91%
BETHUSDT 1,783.37 4.02%
Pairs Last Price Change
BTCUSDT 28,331.88 4.57%
BNBUSDT 316.90 1.9%
BCCUSDT 0.00 0.0%
NEOUSDT 12.91 4.03%
LTCUSDT 91.50 5.39%
QTUMUSDT 3.14700000 4.24%
ADAUSDT 0.38490000 9.16%
XRPUSDT 0.55280000 9.75%
EOSUSDT 1.14500000 3.81%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21170000 5.27%
XLMUSDT 0.10480000 10.43%
ONTUSDT 0.23290000 5.62%
TRXUSDT 0.06465000 0.95%
ETCUSDT 20.71 3.45%
ICXUSDT 0.21730000 7.89%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 5.25%
VETUSDT 0.02319000 5.6%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.28300000 6.0%
WAVESUSDT 2.13900000 4.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 3.14%
HOTUSDT 0.00182500 5.67%
ZILUSDT 0.02802000 7.03%
ZRXUSDT 0.23750000 9.35%
FETUSDT 0.36890000 7.74%
BATUSDT 0.25340000 5.8%
XMRUSDT 157.80 2.4%
ZECUSDT 37.60 4.44%
IOSTUSDT 0.01042000 5.15%
CELRUSDT 0.02427000 2.15%
DASHUSDT 57.57 3.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72100000 -3.75%
THETAUSDT 1.04200000 6.87%
ENJUSDT 0.39460000 7.4%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13510000 6.77%
ATOMUSDT 11.28 2.42%
TFUELUSDT 0.05370000 7.62%
ONEUSDT 0.02072000 8.48%
FTMUSDT 0.45950000 12.18%
ALGOUSDT 0.22140000 11.09%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07580000 4.12%
DUSKUSDT 0.17930000 5.72%
ANKRUSDT 0.03293000 7.09%
WINUSDT 0.00008600 2.87%
COSUSDT 0.00672000 4.51%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44700000 9.65%
MTLUSDT 1.23600000 12.16%
TOMOUSDT 0.66230000 11.69%
PERLUSDT 0.03603000 3.98%
DENTUSDT 0.00107600 7.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982200 6.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02122000 3.71%
WANUSDT 0.27990000 -0.53%
FUNUSDT 0.00657700 1.2%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 2.68%
BANDUSDT 1.86400000 11.42%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.01%
RENUSDT 0.10696000 11.11%
RVNUSDT 0.02556000 4.75%
HCUSDT 0.00 0.0%
HBARUSDT 0.06090000 2.7%
NKNUSDT 0.10400000 5.8%
STXUSDT 0.99980000 12.53%
KAVAUSDT 0.89600000 5.16%
ARPAUSDT 0.04056000 6.04%
IOTXUSDT 0.02569000 6.82%
RLCUSDT 1.75700000 7.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 5.54%
BCHUSDT 124.30 3.07%
TROYUSDT 0.00350700 5.06%
VITEUSDT 0.02304000 5.35%
FTTUSDT 0.00 0.0%
BUSDTRY 19.52 -0.61%
USDTTRY 19.53 -0.61%
USDTRUB 78.13 -0.09%
EURUSDT 1.08370000 0.37%
OGNUSDT 0.11560000 9.68%
DREPUSDT 0.47140000 5.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17200000 8.04%
BTSUSDT 0.01128000 -1.05%
LSKUSDT 1.05000000 6.6%
BNTUSDT 0.56030000 3.55%
LTOUSDT 0.10520000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319500 4.38%
COTIUSDT 0.07680000 6.96%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04781000 5.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 1.5%
DATAUSDT 0.03798000 6.0%
XZCUSDT 0.00 0.0%
SOLUSDT 21.10 4.92%
USDTIDRT 15,120.00 -0.22%
CTSIUSDT 0.14450000 6.88%
HIVEUSDT 0.39680000 6.18%
CHRUSDT 0.16010000 6.45%
BTCUPUSDT 6.01600000 7.87%
BTCDOWNUSDT 0.00916400 -10.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08770000 4.53%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06388000 6.88%
STMXUSDT 0.00557500 5.01%
KNCUSDT 0.74300000 12.75%
REPUSDT 0.00 0.0%
LRCUSDT 0.36680000 8.17%
PNTUSDT 0.21220000 6.74%
USDTUAH 37.97 -1.09%
COMPUSDT 43.83 6.2%
USDTBIDR 15,114.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 4.83%
ZENUSDT 10.47 6.29%
SNXUSDT 2.48100000 5.08%
ADAUPUSDT 0.44800000 17.89%
ADADOWNUSDT 0.00218200 -15.65%
LINKUPUSDT 0.00637000 8.7%
LINKDOWNUSDT 0.00101200 -17.66%
VTHOUSDT 0.00135500 4.79%
DGBUSDT 0.00970000 5.43%
GBPUSDT 1.23300000 0.33%
SXPUSDT 0.48300000 68.64%
MKRUSDT 701.00 2.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 7.24%
STORJUSDT 0.36680000 8.52%
BNBUPUSDT 50.94 3.58%
BNBDOWNUSDT 0.01111000 -5.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60060000 6.15%
AUDUSDT 0.66990000 0.16%
YFIUSDT 8,846.00 6.81%
BALUSDT 6.91500000 2.19%
BLZUSDT 0.08140000 7.67%
IRISUSDT 0.03563000 6.9%
KMDUSDT 0.28070000 -3.37%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02586000 2.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44900000 8.36%
CRVUSDT 0.95400000 6.0%
SANDUSDT 0.63920000 5.65%
OCEANUSDT 0.35270000 5.47%
NMRUSDT 18.77 3.42%
DOTUSDT 6.25100000 5.24%
LUNAUSDT 1.29920000 3.26%
RSRUSDT 0.00398200 7.1%
PAXGUSDT 1,987.00 0.51%
WNXMUSDT 24.34 3.09%
TRBUSDT 14.31 6.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 6.29%
YFIIUSDT 1,117.10 4.3%
KSMUSDT 34.68 8.41%
EGLDUSDT 43.16 4.78%
DIAUSDT 0.36400000 3.7%
RUNEUSDT 1.40100000 5.82%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.12000000 2.56%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16070000 17.56%
XRPDOWNUSDT 0.00004710 -19.76%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.21%
BELUSDT 0.60560000 7.7%
WINGUSDT 6.34000000 4.79%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99100000 4.1%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 3.96%
SUNUSDT 0.00625000 2.63%
AVAXUSDT 17.24 3.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 3.36%
UTKUSDT 0.09530000 3.81%
XVSUSDT 4.85000000 6.83%
ALPHAUSDT 0.10650000 6.39%
USDTBRL 5.18800000 -0.71%
AAVEUSDT 73.10 4.13%
NEARUSDT 1.96000000 5.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77500000 6.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29000000 13.55%
AUDIOUSDT 0.28740000 2.61%
CTKUSDT 0.77300000 2.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.5%
AXSUSDT 8.50 4.81%
HARDUSDT 0.17820000 6.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.64%
UNFIUSDT 4.88400000 6.59%
ROSEUSDT 0.05809000 6.51%
AVAUSDT 0.60300000 3.97%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 6.58%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.69%
JUVUSDT 2.56200000 3.31%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.42%
REEFUSDT 0.00264400 8.01%
OGUSDT 2.58500000 3.9%
ATMUSDT 2.79600000 4.72%
ASRUSDT 2.58600000 3.44%
CELOUSDT 0.71500000 20.37%
RIFUSDT 0.15250000 4.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 4.24%
CKBUSDT 0.00527000 12.13%
TWTUSDT 1.17420000 5.04%
FIROUSDT 2.20900000 2.41%
LITUSDT 1.05200000 9.02%
SFPUSDT 0.47490000 9.93%
DODOUSDT 0.17750000 8.3%
CAKEUSDT 3.68800000 2.9%
ACMUSDT 2.44100000 2.09%
BADGERUSDT 2.85200000 3.6%
FISUSDT 0.55790000 6.33%
OMUSDT 0.03330000 4.06%
PONDUSDT 0.00964000 5.24%
DEGOUSDT 2.00700000 5.52%
ALICEUSDT 1.52500000 6.35%
LINAUSDT 0.01194200 30.96%
PERPUSDT 0.85472000 5.59%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12360000 6.28%
CFXUSDT 0.37610000 15.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.90 4.32%
TKOUSDT 0.34460000 4.01%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.01972000 8.11%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.67%
FORTHUSDT 3.39000000 5.61%
BAKEUSDT 0.18710000 8.59%
BURGERUSDT 0.59600000 3.83%
SLPUSDT 0.00267000 3.29%
SHIBUSDT 0.00001069 3.19%
ICPUSDT 5.01400000 5.4%
ARUSDT 8.39000000 7.84%
POLSUSDT 0.42600000 5.97%
MDXUSDT 0.08410000 4.08%
MASKUSDT 6.81900000 19.44%
LPTUSDT 6.91000000 9.34%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277000 3.13%
ATAUSDT 0.15330000 6.38%
GTCUSDT 1.89700000 1.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83500000 5.76%
KLAYUSDT 0.23450000 5.39%
PHAUSDT 0.14620000 3.32%
BONDUSDT 4.12500000 4.09%
MLNUSDT 21.35 4.55%
DEXEUSDT 2.80100000 4.2%
C98USDT 0.26080000 26.97%
CLVUSDT 0.06273000 4.95%
QNTUSDT 122.50 2.42%
FLOWUSDT 0.97900000 6.76%
TVKUSDT 0.03990000 4.45%
MINAUSDT 0.77200000 6.34%
RAYUSDT 0.23740000 3.8%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30750000 4.38%
QUICKUSDT 89.30 3.72%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02339000 6.17%
REQUSDT 0.09770000 2.41%
GHSTUSDT 1.06800000 3.59%
WAXPUSDT 0.06810000 5.58%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 6.03%
XECUSDT 0.00003081 5.37%
ELFUSDT 0.29550000 0.44%
DYDXUSDT 2.53700000 3.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05304000 3.11%
VIDTUSDT 0.03422000 4.97%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04101000 7.41%
ILVUSDT 59.96 5.4%
YGGUSDT 0.25670000 3.34%
SYSUSDT 0.16700000 5.9%
DFUSDT 0.07540000 0.53%
FIDAUSDT 0.41740000 7.08%
FRONTUSDT 0.23980000 4.26%
CVPUSDT 0.46560000 5.05%
AGLDUSDT 0.40600000 5.73%
RADUSDT 1.99500000 0.4%
BETAUSDT 0.09196000 4.67%
RAREUSDT 0.11820000 4.79%
LAZIOUSDT 2.62540000 3.17%
CHESSUSDT 0.28390000 5.11%
ADXUSDT 0.17880000 4.2%
AUCTIONUSDT 5.67000000 5.2%
DARUSDT 0.17221000 6.14%
BNXUSDT 0.57600000 6.27%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.4%
CITYUSDT 4.47000000 2.76%
ENSUSDT 13.42 3.87%
KP3RUSDT 80.60 3.75%
QIUSDT 0.00913000 3.75%
PORTOUSDT 2.28930000 3.42%
POWRUSDT 0.18230000 5.99%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00480900 8.95%
AMPUSDT 0.00367000 3.09%
PLAUSDT 0.21990000 6.44%
PYRUSDT 3.57000000 6.57%
RNDRUSDT 1.21900000 7.4%
ALCXUSDT 21.03 4.16%
SANTOSUSDT 4.22600000 3.3%
MCUSDT 0.29200000 4.66%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37400000 4.76%
FLUXUSDT 0.62500000 2.96%
FXSUSDT 8.98000000 19.96%
VOXELUSDT 0.24160000 3.25%
HIGHUSDT 2.10 8.81%
CVXUSDT 5.32900000 6.96%
PEOPLEUSDT 0.02269000 4.56%
OOKIUSDT 0.00396000 5.6%
SPELLUSDT 0.00068590 4.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.52440000 -2.96%
ACHUSDT 0.03377000 6.63%
IMXUSDT 1.15700000 8.74%
GLMRUSDT 0.37380000 6.01%
LOKAUSDT 0.50390000 7.42%
SCRTUSDT 0.64300000 3.04%
API3USDT 1.56800000 6.02%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10110000 3.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.20060000 7.45%
ALPINEUSDT 2.16750000 3.68%
TUSDT 0.04111000 5.03%
ASTRUSDT 0.06370000 7.97%
NBTUSDT 0.00298000 1.02%
GMTUSDT 0.39140000 7.12%
KDAUSDT 0.96400000 5.7%
APEUSDT 4.13900000 1.97%
BSWUSDT 0.18440000 3.36%
BIFIUSDT 506.90 7.46%
MULTIUSDT 9.44000000 4.66%
STEEMUSDT 0.20350000 5.11%
MOBUSDT 1.48900000 3.91%
NEXOUSDT 0.74900000 4.17%
REIUSDT 0.03160000 3.74%
GALUSDT 1.77900000 10.09%
LDOUSDT 2.44400000 15.34%
EPXUSDT 0.00031080 2.54%
OPUSDT 2.25100000 6.03%
LEVERUSDT 0.00194000 8.56%
STGUSDT 0.66950000 6.3%
LUNCUSDT 0.00012363 2.89%
GMXUSDT 76.62 4.1%
NEBLUSDT 0.97400000 5.18%
POLYXUSDT 0.15930000 4.94%
APTUSDT 11.65 5.18%
OSMOUSDT 0.81100000 3.71%
HFTUSDT 0.62330000 5.79%
PHBUSDT 1.08010000 7.63%
HOOKUSDT 1.93410000 10.77%
MAGICUSDT 1.41180000 5.91%
HIFIUSDT 0.41280000 4.56%
RPLUSDT 45.65 10.43%
PROSUSDT 0.48760000 4.3%
AGIXUSDT 0.43720000 8.72%
GNSUSDT 7.73900000 6.6%
SYNUSDT 0.90250000 5.74%
VIBUSDT 0.08774000 3.11%
SSVUSDT 37.67 5.46%
LQTYUSDT 2.25900000 8.81%
AMBUSDT 0.01361000 8.62%
USTCUSDT 0.02183326 3.23%
GASUSDT 3.36600000 4.4%
GLMUSDT 0.23910000 7.17%
PROMUSDT 4.85000000 1.68%
QKCUSDT 0.01067300 5.07%
UFTUSDT 0.40880000 4.07%
IDUSDT 0.47588000 6.77%
ARBUSDT 1.23510000 6.7%
LOOMUSDT 0.06721000 4.85%
OAXUSDT 0.30780000 -3.09%
Price(BTC) Amount(UMA) Time
0.00007490 142.80 12:13:05
0.00007500 1.50 12:09:37
0.00007520 1.50 12:08:50
0.00007500 2.50 12:08:47
0.00007500 11.80 12:08:47
0.00007500 35.00 12:08:47
0.00007520 2.70 12:08:47
0.00007510 33.70 12:02:52
0.00007510 33.70 12:02:52
0.00007510 2.70 12:02:52
0.00007510 33.70 12:02:52
0.00007510 33.70 12:02:52
0.00007510 9.10 12:02:52
0.00007520 42.80 12:02:52
0.00007520 42.80 12:02:52
0.00007520 9.10 12:02:52
0.00007520 1.50 11:56:49
0.00007490 5.00 11:56:03
0.00007500 1.50 11:55:13
0.00007530 6.80 11:55:09
0.00007520 28.30 11:44:28
0.00007500 1.50 11:44:21
0.00007480 26.90 11:43:45
0.00007490 26.90 11:43:45
0.00007500 1.50 11:43:37
0.00007520 1.50 11:42:49
0.00007510 43.20 11:42:49
0.00007540 94.40 11:42:44
0.00007560 14.40 11:42:38
0.00007560 11.10 11:42:37
0.00007550 1.50 11:42:36
0.00007550 27.10 11:42:36
0.00007560 2.70 11:42:36
0.00007570 313.20 11:42:36
0.00007580 59.20 11:42:36
0.00007520 369.20 11:42:34
0.00007520 4.40 11:29:00
0.00007520 252.70 11:28:56
0.00007520 1.50 11:28:56
0.00007520 152.20 11:28:55
0.00007520 2.70 11:28:54
0.00007520 8.20 11:28:53
0.00007520 1.40 11:28:53
0.00007520 7.80 11:28:49
0.00007500 1.50 11:28:47
0.00007520 1.50 11:28:47
0.00007490 16.40 11:28:20
0.00007490 2.40 11:28:03
0.00007490 2.40 11:28:03
0.00007490 2.40 11:27:03
0.00007500 1.50 11:24:52
0.00007490 38.20 11:24:43
0.00007490 29.70 11:24:43
0.00007490 30.10 11:24:43
0.00007490 14.90 11:22:04
0.00007480 22.10 11:22:04
0.00007470 4.50 11:22:04
0.00007490 8.60 11:21:57
0.00007500 8.60 11:21:57
0.00007500 37.00 11:21:57
0.00007500 37.00 11:21:57
0.00007500 37.00 11:21:57
0.00007500 47.10 11:21:57
0.00007500 47.10 11:21:57
0.00007500 236.20 11:21:45
0.00007500 26.60 11:21:45
0.00007500 94.90 11:21:40
0.00007500 1.90 11:18:31
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:30
0.00007500 2.40 11:18:29
0.00007500 2.40 11:18:28
0.00007500 3.90 11:18:28
0.00007530 5.00 11:14:26
0.00007510 1.90 11:08:00
0.00007510 2.40 11:08:00
0.00007510 2.40 11:08:00
0.00007510 2.40 11:08:00
0.00007510 2.40 11:07:47
0.00007510 2.40 11:07:47
0.00007510 2.40 11:07:16
0.00007510 2.40 11:07:15
0.00007510 2.40 11:07:15
0.00007510 2.40 11:07:15
0.00007540 65.10 11:03:06
0.00007520 12.40 11:02:46
0.00007520 46.60 11:01:54
0.00007500 1.50 10:59:46
0.00007510 1.90 10:56:57
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 2.40 10:56:56
0.00007510 1.90 10:56:54
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007510 2.40 10:56:39
0.00007520 1.80 10:55:28
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 2.40 10:55:26
0.00007520 3.90 10:55:26
0.00007530 19.90 10:43:31
0.00007530 19.20 10:43:26
0.00007550 49.50 10:16:38
0.00007550 94.30 10:14:30
0.00007550 1.50 10:14:30
0.00007560 15.40 10:14:30
0.00007530 39.80 10:12:44
0.00007530 74.10 10:12:44
0.00007530 66.50 10:12:43
0.00007520 140.60 10:06:04
0.00007520 1.50 10:06:02
0.00007510 13.40 10:02:29
0.00007500 32.00 10:01:42
0.00007480 9.70 10:00:43
0.00007500 9.70 10:00:43
0.00007500 1.50 10:00:43
0.00007470 3.60 10:00:16
0.00007490 11.10 09:56:13
0.00007490 158.70 09:56:01
0.00007490 14.50 09:55:16
0.00007490 287.90 09:53:40
0.00007510 23.50 09:53:06
0.00007500 301.50 09:53:06
0.00007490 98.50 09:53:06
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007520 2.40 09:50:02
0.00007540 26.70 09:34:22
0.00007520 94.60 09:20:36
0.00007530 94.50 09:16:19
0.00007540 2.70 09:11:25
0.00007540 13.30 09:08:09
0.00007520 1.50 09:07:33
0.00007510 94.80 09:04:35
0.00007510 19.70 09:01:02
0.00007500 1.50 08:58:29
0.00007500 9.90 08:58:29
0.00007500 94.90 08:57:30
0.00007500 1.50 08:56:52
0.00007500 11.80 08:49:00
0.00007520 11.80 08:48:59
0.00007520 1.50 08:48:59
0.00007500 47.70 08:41:47
0.00007490 82.10 08:37:46
0.00007490 16.30 08:37:44
0.00007490 2.40 08:37:40
0.00007490 2.40 08:37:30
0.00007490 2.40 08:36:51
0.00007500 24.90 08:33:53
0.00007500 35.00 08:33:53
0.00007490 21.10 08:33:36
0.00007490 2.40 08:33:13
0.00007500 94.90 08:32:37
0.00007510 1.90 08:30:30
0.00007500 1.90 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:04
0.00007500 2.40 08:30:03
0.00007510 4.00 08:29:46
0.00007500 13.40 08:28:21
0.00007520 4.00 08:27:43
0.00007520 2.00 08:27:43
0.00007520 2.70 08:27:42
0.00007520 1.40 08:27:40
0.00007520 3.40 08:27:37
0.00007500 1.90 08:25:35
0.00007500 2.40 08:25:35
0.00007500 2.40 08:25:35
0.00007500 2.40 08:25:34
0.00007500 2.40 08:25:34
0.00007500 2.40 08:25:34
0.00007500 2.40 08:25:34
0.00007500 2.40 08:25:33
0.00007500 2.40 08:25:33
0.00007500 3.90 08:25:32
0.00007530 140.80 08:21:15
0.00007520 2.40 08:20:50
0.00007530 131.90 08:15:39
0.00007520 1.50 08:15:06
0.00007500 1.50 08:14:23
0.00007490 164.30 08:14:23
0.00007520 1.50 08:12:42
0.00007500 281.10 08:12:38
0.00007510 2.90 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:32
0.00007510 3.60 08:12:31
0.00007510 3.60 08:12:31
0.00007510 35.30 08:12:20
0.00007520 1.40 08:12:16
0.00007520 1.50 08:12:03
0.00007530 15.10 08:11:57
0.00007530 3.60 08:11:56
0.00007530 3.60 08:11:56
0.00007530 2.10 08:11:55
0.00007530 2.10 08:11:55
0.00007530 5.10 08:11:54
0.00007530 5.10 08:11:54
0.00007550 18.20 08:10:51
0.00007570 1.40 08:10:03
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:19
0.00007570 3.50 08:06:18
0.00007570 3.50 08:06:18
0.00007570 3.50 08:06:18
0.00007570 3.50 08:06:16
0.00007570 35.00 08:05:33
0.00007590 31.40 07:59:38
0.00007590 3.50 07:55:30
0.00007590 1.50 07:54:08
0.00007580 17.30 07:52:45
0.00007560 27.00 07:52:45
0.00007580 20.80 07:52:45
0.00007590 6.10 07:52:26
0.00007600 2.40 07:52:26
0.00007590 3.90 07:52:24
0.00007600 10.40 07:51:52
0.00007600 3.50 07:51:07
0.00007600 3.50 07:51:07
0.00007600 3.50 07:51:02
0.00007600 4.90 07:51:02
0.00007600 3.50 07:50:33
0.00007600 3.50 07:50:33
0.00007600 5.00 07:50:33
0.00007610 32.30 07:43:04
0.00007610 2.60 07:22:03
0.00007620 68.80 07:15:29
0.00007630 8.70 07:14:13
0.00007630 34.80 07:14:13
0.00007640 30.10 07:12:48
0.00007620 5.00 07:09:43
0.00007630 93.20 07:03:46
0.00007650 305.30 07:03:46
0.00007650 6.40 07:03:46
0.00007650 331.00 07:03:46
0.00007650 95.50 07:03:46
0.00007640 80.90 07:02:51
0.00007620 31.30 06:53:19
0.00007610 125.60 06:53:19
0.00007620 3.50 06:53:19
0.00007630 27.80 06:49:49
0.00007630 3.50 06:49:49
0.00007630 3.50 06:49:18
0.00007630 2.70 06:40:19
0.00007610 96.00 06:37:14
0.00007620 43.30 06:35:53
0.00007610 26.50 06:31:04
0.00007610 27.00 06:31:01
0.00007630 1.40 06:29:50
0.00007630 38.50 06:28:30
0.00007650 13.80 06:28:23
0.00007650 2.50 06:28:23
0.00007650 6.10 06:28:23
0.00007650 15.00 06:28:13
0.00007660 1.50 06:28:01
0.00007680 1.50 06:27:39
0.00007690 15.50 06:27:32
0.00007690 2.00 06:27:32
0.00007690 14.50 06:27:32
0.00007690 31.00 06:27:32
0.00007690 31.00 06:27:32
0.00007690 73.60 06:11:37
0.00007710 1.50 06:11:28
0.00007720 30.00 06:11:28
0.00007690 33.20 06:09:22
0.00007700 15.60 06:05:59
0.00007700 14.40 06:05:59
0.00007700 94.20 06:05:28
0.00007700 1.40 06:02:03
0.00007680 95.10 05:38:57
0.00007700 48.10 05:33:55
0.00007700 203.30 05:33:55
0.00007700 94.90 05:32:34
0.00007690 95.00 05:32:27
0.00007680 1.50 05:27:58
0.00007690 94.40 05:22:53
0.00007700 141.60 05:22:53
0.00007710 419.30 05:22:53
0.00007720 127.50 05:22:53
0.00007730 631.60 05:22:53
0.00007670 2.20 05:21:35
0.00007680 2.20 05:21:35
0.00007690 61.50 05:21:35
0.00007660 1.50 05:21:35
0.00007680 1.50 05:21:35
0.00007690 44.30 05:21:35
0.00007650 95.00 05:16:01
0.00007640 3.30 05:15:05
0.00007640 3.50 05:15:05
0.00007640 3.50 05:15:05
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007640 3.50 05:15:04
0.00007650 1.30 05:11:16
0.00007630 34.80 05:08:05
0.00007640 34.80 05:07:20
0.00007630 1.50 05:07:20
0.00007660 2.90 05:01:02
0.00007630 3.50 05:00:09
0.00007630 3.50 04:58:20
0.00007630 2.00 04:57:59
0.00007630 3.00 04:57:47
0.00007650 47.50 04:53:14
0.00007650 47.50 04:53:14
0.00007660 34.00 04:44:18
0.00007630 31.30 04:32:43
0.00007620 129.50 04:32:43
0.00007630 5.00 04:32:42
0.00007650 142.70 04:32:25
0.00007650 64.70 04:32:25
0.00007660 22.00 04:27:27
0.00007660 1.50 04:27:27
0.00007630 95.80 04:22:23
0.00007630 97.20 04:21:49
0.00007630 47.80 04:16:43
0.00007630 31.30 04:16:43
0.00007630 52.90 04:16:43
0.00007640 95.60 04:16:43
0.00007650 26.20 04:05:42
0.00007650 6.60 04:05:39
0.00007650 34.70 04:02:13
0.00007660 1.70 04:01:29
0.00007640 6.20 03:34:14
0.00007660 1.40 03:12:50
0.00007660 1.50 03:12:50
0.00007680 1.50 02:52:46
0.00007710 1.70 02:20:37
0.00007710 32.40 02:20:37
0.00007700 94.90 02:15:22
0.00007690 4.40 02:12:17
0.00007700 94.90 02:00:23
0.00007700 74.40 01:59:40
0.00007710 23.80 01:54:11
0.00007700 94.90 01:50:49
0.00007690 9.40 01:49:41
0.00007700 36.60 01:49:41
0.00007690 1.00 01:49:41
0.00007700 9.50 01:49:41
0.00007700 38.00 01:49:41
0.00007700 10.80 01:49:41
0.00007700 1.40 01:49:30
0.00007700 5.40 01:44:43
0.00007680 1.50 01:34:36
0.00007670 104.20 01:30:34
0.00007670 25.40 01:30:30
0.00007670 21.60 01:30:30
0.00007670 16.10 01:30:30
0.00007670 47.60 01:30:30
0.00007660 95.40 01:18:53
0.00007660 48.60 01:18:14
0.00007660 95.40 01:17:12
0.00007670 50.80 01:13:41
0.00007670 1.70 00:54:56
0.00007650 47.90 00:51:57
0.00007660 95.40 00:51:16
0.00007660 85.10 00:41:16
0.00007660 5.00 00:38:43
0.00007650 95.50 00:37:01
0.00007650 184.20 00:37:01
0.00007650 191.30 00:36:22
0.00007650 47.80 00:33:19
0.00007650 47.80 00:33:18
0.00007660 101.60 00:33:09
0.00007660 143.60 00:33:01
0.00007660 127.70 00:33:01
0.00007660 47.10 00:32:08
0.00007660 371.20 00:31:45
0.00007660 47.80 00:27:47
0.00007650 2.00 00:25:15
0.00007660 1.50 00:24:43
0.00007670 1.40 00:20:02
0.00007670 47.70 00:19:40
0.00007670 42.30 00:18:50
0.00007670 82.50 00:17:01
0.00007680 47.70 00:11:09
0.00007690 47.70 00:03:20
0.00007700 19.50 00:01:02
0.00007690 1.40 23:51:16
0.00007680 36.70 23:49:33
0.00007680 4.70 23:49:33
0.00007680 37.80 23:46:53
0.00007680 3.00 23:45:29
0.00007700 3.00 23:45:29
0.00007710 142.60 23:26:34
0.00007700 32.20 23:25:36
0.00007710 94.80 23:24:19
0.00007710 1.50 23:13:55
0.00007740 1.50 23:13:14
0.00007760 51.40 23:13:14
0.00007760 42.80 23:13:14
0.00007760 1.50 23:13:13
0.00007710 1.50 23:13:13
0.00007720 1,124.90 23:13:13
0.00007730 588.40 23:13:13
0.00007740 4.20 23:13:13
0.00007750 1,326.20 23:13:13
0.00007680 47.60 23:06:51
0.00007670 47.40 23:06:51
0.00007690 95.00 23:06:51
0.00007690 95.00 23:02:13
0.00007690 95.00 23:01:50
0.00007700 1.30 23:01:50
0.00007700 94.90 22:56:04
0.00007700 94.90 22:56:03
0.00007710 1.50 22:42:52
0.00007720 94.60 22:25:25
0.00007720 68.60 22:15:27
0.00007740 143.30 22:08:46
0.00007740 14.50 22:08:46
0.00007740 211.20 22:08:46
0.00007740 14.50 22:08:46
0.00007740 14.50 22:08:46
0.00007740 14.50 22:08:46
0.00007740 14.50 22:08:46
0.00007740 14.50 22:08:46
0.00007730 44.50 22:08:16
0.00007730 47.80 22:08:16
0.00007730 17.60 22:08:16
0.00007720 291.10 22:08:16
0.00007720 259.50 22:08:16
0.00007720 129.40 22:08:16
0.00007720 62.20 22:08:16
0.00007720 47.80 22:08:16
0.00007710 94.80 22:07:29
0.00007700 95.40 22:06:16
0.00007700 54.70 22:06:16
0.00007710 1.40 22:04:16
0.00007710 1,068.10 22:01:53
0.00007710 95.40 22:01:51
0.00007710 7.20 22:01:51
0.00007710 95.40 22:01:42
0.00007710 130.40 22:01:42
0.00007710 95.40 22:01:20
0.00007710 115.00 22:01:20
0.00007710 2.50 21:58:06
0.00007700 48.70 21:57:09
0.00007700 48.70 21:57:09
0.00007700 48.70 21:57:09
0.00007700 10.50 21:57:09
0.00007690 9.60 21:51:46
0.00007690 38.20 21:51:46
0.00007700 136.30 21:51:06
0.00007700 48.80 21:49:24
0.00007700 71.40 21:48:31
0.00007690 3.70 21:15:48
0.00007690 91.30 21:15:48
0.00007690 143.00 21:15:48
0.00007690 15.00 21:12:38
0.00007670 95.30 21:05:06
0.00007680 1.50 20:49:12
0.00007660 1.50 20:29:29
0.00007650 46.10 20:29:29
0.00007680 1.50 20:29:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total