LINK/BNB

0.02196000
24h Change
-0.00072000 -3.18%
24h High
0.02291000
24h Low
0.02190000
24h Volume(LINK)
4,245.87
24h Volume(BNB)
95.51
Price(BNB) Amount(LINK) Total
0.02226000 96.69 2.15225262
0.02225000 64.01 1.42413350
0.02224000 3.61900000 0.08048656
0.02222000 2.58700000 0.05748314
0.02220000 3.88000000 0.08613600
0.02214000 2.59700000 0.05749758
0.02212000 5.00 0.11060000
0.02207000 3.88000000 0.08563160
0.02206000 2.60600000 0.05748836
0.02197000 44.67 0.98137793
Last Price 0.02196000 USD 7.11064800
0.02196000 0.59200000 0.01300032
0.02190000 99.28 2.17423200
0.02187000 2.28700000 0.05001669
0.02186000 203.61 4.45087088
0.02184000 9.34500000 0.20409480
0.02183000 100.92 2.20301811
0.02182000 292.36 6.37918610
0.02180000 6.20800000 0.13533440
0.02175000 2.52800000 0.05498400
0.02174000 64.01 1.39149044
Version:

Spot

Buy LINK

BNB

BNB
LINK
BNB

Fee: 0.1% LINK

Sell LINK

LINK

BNB
LINK
BNB

Fee: 0.1% BNB

Buy LINK

BNB

BNB
LINK

Fee: 0.5% LINK

Sell LINK

LINK

BNB
LINK

Fee: 0.5% BNB

Buy LINK

BNB

BNB
BNB
LINK
BNB
Sell LINK

LINK

BNB
BNB
LINK
BNB
Buy LINK

BNB

BNB
BNB
BNB
LINK
BNB
Sell LINK

LINK

BNB
BNB
BNB
LINK
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339300 3.38%
BNBBTC 0.01179100 2.28%
NEOBTC 0.00043900 -3.73%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000712 3.19%
LRCBTC 0.00001229 -1.36%
QTUMBTC 0.00011290 -3.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.44%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002774 3.78%
IOTABTC 0.00000750 0.4%
LINKBTC 0.00025870 -0.73%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004560 9.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -0.38%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000379 0.27%
DASHBTC 0.00217900 -1.0%
OAXBTC 0.00001457 -7.84%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000233 2.64%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 5.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.45%
STORJBTC 0.00001286 0.7%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.28%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00586500 3.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027720 -0.36%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 0.95%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 1.08%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006839 -14.6%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001575 -4.95%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008290 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 15.69%
SYSBTC 0.00000617 -2.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,491.80 -1.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137300 3.39%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019710 0.51%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076300 -1.42%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.24%
RENBNB 0.00 0.0%
BNBTUSD 324.10 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.19%
BTCUSDC 27,491.57 -1.91%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14350000 -2.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001323 0.15%
XMRBNB 0.49840000 1.65%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -2.74%
OMGBNB 0.00 0.0%
MATICBNB 0.00336100 -2.33%
MATICBTC 0.00003963 0.03%
ATOMBNB 0.03440000 -2.27%
ATOMBTC 0.00040610 0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137830 -4.93%
FTMBTC 0.00001625 -2.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000713 -8.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.21%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036590 -0.92%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 8.7%
BNBBUSD 324.20 0.31%
BTCBUSD 27,490.00 -1.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 0.07%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.09%
XRPBUSD 0.44480000 3.71%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.25 1.31%
LINKBUSD 7.11100000 -2.63%
ETCBUSD 20.44 0.64%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003477 -12.29%
KAVABNB 0.00278300 6.51%
KAVABTC 0.00003284 8.89%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06391000 0.77%
EOSBUSD 1.14500000 -0.69%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.35980000 -0.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000836 0.36%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.58%
BTCRUB 2,136,872.00 -1.58%
XRPRUB 34.47 3.61%
BNBRUB 25,204.80 0.66%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.3%
QTUMBUSD 3.10 -5.37%
VETBUSD 0.02292000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,152.00 -1.47%
BNBTRY 6,365.00 0.71%
XRPTRY 8.74300000 4.23%
BTCEUR 25,713.93 -1.9%
BNBEUR 303.20 0.33%
XRPEUR 0.41600000 3.64%
EURBUSD 1.06900000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.33%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55420000 -2.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.05%
ATOMBUSD 11.16 -1.82%
DASHBUSD 59.96 -2.82%
NEOBUSD 12.08 -5.48%
WAVESBUSD 2.12300000 -2.52%
XTZBUSD 1.11700000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23600000 -2.84%
ENJBUSD 0.38610000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.33%
RVNBUSD 0.02551000 -2.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000276 5.34%
ALGOBUSD 0.20800000 -1.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57760000 0.19%
XMRBUSD 161.30 1.57%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 515,177.00 -1.48%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.59%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03650000 -1.46%
SOLBNB 0.06340000 -5.23%
SOLBTC 0.00074820 -2.82%
SOLBUSD 20.57 -4.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044100 -3.5%
CTSIBUSD 0.14320000 -3.31%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.93%
CHRBNB 0.00049020 -1.84%
CHRBTC 0.00000577 0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.08950000 -1.92%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02683000 -2.68%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.61%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69100000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33700000 -3.49%
IQBNB 0.00 0.0%
IQBUSD 0.00653000 3.16%
PNTBTC 0.00 0.0%
BTCGBP 22,569.16 -1.53%
XRPGBP 0.36520000 4.13%
BNBGBP 265.80 0.45%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00154100 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 42.36 -1.24%
BTCBIDR 418,752,989.00 -1.87%
BNBBIDR 4,938,953.00 0.65%
BUSDBIDR 15,252.00 0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26510000 -2.82%
SNXBTC 0.00008910 -3.15%
SNXBNB 0.00757000 -5.14%
SNXBUSD 2.44800000 -5.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000141 7.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.08%
MKRBUSD 665.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005000 -0.99%
RUNEBUSD 1.37800000 -2.62%
MANABUSD 0.58730000 -1.84%
DOGEBUSD 0.07497000 0.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,393.86 -1.76%
AUDBUSD 0.66420000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002149 -2.5%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.15%
XRPAUD 0.66930000 3.8%
BNBAUD 488.00 0.25%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53100000 -3.16%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.19%
YFIBUSD 8,230.00 -3.18%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.62 -2.04%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02568000 -1.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24780000 21.92%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37600000 -1.66%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.59%
CRVBUSD 0.92000000 -2.65%
SANDBNB 0.00195400 -2.06%
SANDBTC 0.00002304 0.22%
SANDBUSD 0.63340000 -1.75%
OCEANBNB 0.00107700 -2.27%
OCEANBTC 0.00001271 -0.08%
OCEANBUSD 0.34950000 -2.16%
NMRBTC 0.00064400 0.47%
NMRBUSD 17.76 -1.28%
DOTBNB 0.01857000 -2.11%
DOTBTC 0.00021900 0.05%
DOTBUSD 6.02000000 -1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29230000 -1.92%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05091000 -2.96%
RSRBNB 0.00001197 -4.09%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389000 -3.55%
PAXGBNB 6.20 0.07%
PAXGBTC 0.07325000 2.6%
PAXGBUSD 2,013.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.59%
TRBBUSD 14.03 -0.35%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02000000 -2.21%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.67%
KSMBUSD 33.05 -1.52%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153100 0.26%
EGLDBUSD 42.12 -1.54%
DIABNB 0.00 0.0%
DIABTC 0.00001352 8.51%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.31%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.59%
BELBUSD 0.59640000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022560 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01803000 -2.22%
UNIBTC 0.00021260 -0.09%
UNIBUSD 5.84300000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -2.93%
AVAXBTC 0.00060920 -0.73%
AVAXBUSD 16.75 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -0.78%
CAKEBNB 0.01143000 0.0%
CAKEBUSD 3.70900000 0.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20100000 -2.16%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.03%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.26%
ALPHABUSD 0.10440000 -1.97%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.31%
AAVEBNB 0.22140000 -3.78%
BTCBRL 145,428.00 -2.49%
AAVEBTC 0.00261200 -1.51%
AAVEBUSD 71.70 -3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007098 0.75%
NEARBUSD 1.95000000 -1.27%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01703000 -4.22%
FILBTC 0.00020130 -1.71%
FILBUSD 5.53300000 -3.62%
INJBNB 0.01243000 -6.82%
INJBTC 0.00014660 -4.8%
INJBUSD 4.02800000 -6.67%
AERGOBTC 0.00000446 -0.22%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65200000 -2.75%
ONEBUSD 0.02019000 -3.58%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26950000 -2.35%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.84%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -1.85%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.33 -2.17%
AXSBNB 0.02562000 -1.76%
AXSBTC 0.00030240 0.56%
AXSBUSD 8.31000000 -1.42%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000615 -0.32%
HARDBUSD 0.16870000 -2.49%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.29 1.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.46000000 2.98%
STRAXBTC 0.00002102 5.58%
STRAXBUSD 0.57700000 4.15%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.59%
UNFIBUSD 4.76300000 -3.41%
FRONTBUSD 0.24310000 1.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05591000 -3.5%
AVAXTRY 328.90 -2.32%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.16950000 -4.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 0.2%
XRPBRL 2.35200000 2.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 2.06%
SKLBUSD 0.04109000 -0.12%
BCHEUR 116.90 -1.6%
YFIEUR 7,684.00 -3.35%
ZILBIDR 409.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.06%
GHSTBUSD 1.13700000 -7.11%
LINKBRL 37.59 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,252.40 1.66%
TRXTRY 1.25560000 1.14%
XLMEUR 0.08410000 0.0%
DFBUSD 0.07930000 12.48%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009510 5.2%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002187 1.39%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.33000000 -0.17%
XLMTRY 1.76800000 0.74%
LINKGBP 5.85400000 -1.93%
GRTEUR 0.13120000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 1.27%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.20 0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.88%
TWTBTC 0.00004404 4.01%
TWTBUSD 1.21100000 2.15%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07014000 0.07%
DOGETRY 1.47300000 0.68%
DOGEAUD 0.11277000 -0.04%
DOGEBRL 0.39650000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03500000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.77%
DOGEGBP 0.06140000 0.02%
DOTTRY 118.20 -1.75%
FXSBTC 0.00028128 0.82%
FXSBUSD 7.76400000 -0.93%
DODOBTC 0.00000628 -7.1%
DODOBUSD 0.17260000 -8.73%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18020000 -3.07%
UFTBUSD 0.41430000 -4.01%
1INCHBUSD 0.50 -1.38%
BANDBUSD 1.81700000 6.13%
GRTBUSD 0.14050000 -4.49%
IOSTBUSD 0.01029000 -3.11%
OMGBUSD 1.87500000 -8.54%
REEFBUSD 0.00260800 -2.94%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.44500000 2.04%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.33000000 -0.37%
PHABTC 0.00000529 -1.85%
PHABUSD 0.14570000 -3.51%
DOTGBP 4.93500000 -1.81%
ADATRY 7.08000000 0.0%
ADABRL 1.90 -1.4%
ADAGBP 0.29530000 -0.17%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.84%
FISBTC 0.00001835 0.55%
FISBUSD 0.50350000 -1.51%
DOTBRL 31.82 -2.57%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03501000 -2.02%
EGLDEUR 39.40 -1.6%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00949000 -3.85%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91800000 -3.91%
AVAXEUR 15.68 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -1.26%
UNIEUR 5.46700000 -2.17%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47600000 -2.7%
CHZBUSD 0.11860000 -0.59%
CHZEUR 0.11090000 -0.63%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01013900 -5.59%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.77%
MATICEUR 1.01920000 -1.97%
NEOTRY 237.40 -4.85%
PERPBTC 0.00003107 -1.71%
PERPBUSD 0.85333000 -3.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -0.86%
CFXBTC 0.00001166 -4.74%
CFXBUSD 0.32070000 -6.56%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.35%
LTCGBP 76.38 1.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.17%
THETAEUR 0.93800000 -0.95%
XVGBUSD 0.00286400 1.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.49%
AUTOBUSD 225.80 -1.44%
TKOBTC 0.00001231 2.58%
TKOBIDR 5,153.79 0.71%
TKOBUSD 0.33810000 0.45%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.57%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01892000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.52%
BNBUAH 12,477.00 0.29%
ONTTRY 4.33700000 -2.58%
VETEUR 0.02140000 -1.25%
VETGBP 0.01877000 -0.84%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.85000000 1.58%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60100000 0.08%
SLPBUSD 0.00264200 -3.93%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 0.59%
VETTRY 0.44970000 -0.77%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.72%
ICPBNB 0.01524000 -2.99%
ICPBUSD 4.94200000 -2.68%
SHIBEUR 0.00000991 -0.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.44%
ARBTC 0.00029260 -0.91%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001507 0.27%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08070000 -3.12%
MASKBNB 0.01699000 -11.51%
MASKBUSD 5.49800000 -11.38%
LPTBTC 0.00024340 1.0%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.76100000 -2.5%
SOLEUR 19.24 -4.94%
SHIBBRL 0.00005599 -1.08%
AGIXBTC 0.00001667 -4.63%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.71%
SHIBTRY 0.00020802 0.07%
MATICBIDR 16,593.00 -1.71%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02697000 0.63%
ATMBUSD 2.88200000 9.75%
ZENBUSD 10.22 -3.22%
FTMBUSD 0.44660000 -4.61%
THETABUSD 1.00300000 -0.89%
WINBUSD 0.00008410 -1.06%
KAVABUSD 0.90300000 6.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.88%
GTCBTC 0.00007720 -3.86%
GTCBNB 0.00 0.0%
GTCBUSD 2.12100000 -6.4%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -4.04%
MATICTRY 21.37 -1.69%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.63%
BAKEBTC 0.00000657 -0.91%
COTIBUSD 0.07590000 3.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.10 -4.29%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.4%
SCBUSD 0.00396000 -4.58%
CHRBUSD 0.15880000 -1.67%
STMXBUSD 0.00554600 -1.42%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.34340000 2.54%
DOCKBUSD 0.02100000 4.01%
ADABIDR 5,485.00 -0.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000827 2.6%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22630000 0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64050000 -1.78%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.45%
IOTXBUSD 0.02462000 -2.38%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00015050 5.25%
BONDBNB 0.00 0.0%
BONDBUSD 4.13800000 3.17%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76300000 -3.86%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.37%
ADXBUSD 0.17130000 -2.28%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.77%
C98BUSD 0.21280000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443500 -0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.80 -2.17%
FLOWBTC 0.00003510 -0.68%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96600000 -2.72%
XECBUSD 0.00003053 -1.42%
AXSBRL 44.00 -1.79%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.3%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81700000 -4.22%
RAYBNB 0.00076000 2.43%
RAYBUSD 0.24660000 1.82%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37180000 -3.3%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001722 0.41%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78750000 -3.11%
PROMBTC 0.00017880 2.23%
MTLBUSD 1.25100000 7.01%
OGNBUSD 0.11200000 -3.03%
C98BRL 0.00 0.0%
SOLAUD 30.90 -5.07%
XRPBIDR 6,765.00 3.6%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37200000 -5.01%
DYDXBNB 0.00733300 -5.25%
DYDXBTC 0.00008630 -3.07%
ELFBUSD 0.30890000 -1.22%
SOLBIDR 313,152.00 -4.62%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03904000 -4.03%
GALABNB 0.00012041 -4.38%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.31 -11.58%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216300 -9.54%
RENBUSD 0.09878300 -5.01%
YGGBUSD 0.25290000 -4.75%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.95720000 -13.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 0.9%
FETBUSD 0.36340000 -1.81%
ARPABUSD 0.04006000 -3.66%
LSKBUSD 1.07200000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39670000 -1.2%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 0.84%
DENTBUSD 0.00103800 -4.07%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.28%
STPTBUSD 0.04767000 -4.3%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08653000 -3.32%
SHIBAUD 0.00001591 -0.56%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.66%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.71%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.12%
SSVBTC 0.00124870 2.48%
LAZIOTRY 51.75 0.83%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009588 2.57%
CHESSBTC 0.00000977 9.78%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26770000 7.47%
FTMAUD 0.67120000 -4.83%
FTMBRL 2.36200000 -5.29%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.49%
DARBUSD 0.17102000 -2.55%
DARBNB 0.00052812 -2.67%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -3.38%
BNXBNB 0.00179500 -5.03%
BNXBUSD 0.58200000 -5.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.32%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.31%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 2.05%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.16 -3.23%
ANKRBUSD 0.03270000 -3.43%
SANDTRY 12.45 -1.35%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00872000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008299 2.32%
PORTOTRY 44.85 0.92%
PORTOEUR 2.13370000 0.29%
POWRBUSD 0.17840000 -1.54%
SLPTRY 0.05186000 -3.17%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462100 -3.1%
JASMYBNB 0.00001425 -3.78%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012930 0.23%
PYRBUSD 3.55000000 -1.66%
RNDRBTC 0.00004310 -5.89%
RNDRBUSD 1.18400000 -7.57%
ALCXBTC 0.00075700 0.8%
ALCXBUSD 20.76 -1.52%
SANTOSBTC 0.00015955 2.82%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.15 1.17%
MCBTC 0.00001042 -0.29%
MCBUSD 0.28600000 -2.39%
BELTRY 11.72 -3.14%
COCOSBUSD 1.41580000 -4.45%
DENTTRY 0.02039000 -3.68%
ENJTRY 7.58000000 -0.13%
NEORUB 935.00 -5.65%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.13%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.52%
GALABRL 0.20640000 -4.84%
GALATRY 0.76650000 -3.71%
LUNATRY 25.37 -1.51%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.54%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.24%
VOXELBNB 0.00076650 -0.07%
VOXELBUSD 0.24680000 -0.32%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.54%
FTMTRY 8.77300000 -4.28%
MANABNB 0.00 0.0%
MINATRY 16.05 -3.72%
XTZTRY 21.90 -1.66%
HIGHBTC 0.00007597 -1.71%
HIGHBUSD 2.09000000 -3.69%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.89%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02183000 -1.75%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.82 -3.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -3.17%
MDTBUSD 0.06691000 17.18%
NULSBUSD 0.27080000 -4.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001337 -13.18%
JOEBUSD 0.36690000 -15.27%
DUSKBUSD 0.19550000 -10.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.80 -1.66%
GALAAUD 0.05867000 -3.9%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03312000 0.82%
IMXBTC 0.00003927 -4.87%
IMXBUSD 1.08100000 -6.57%
GLMRBTC 0.00001347 -0.74%
GLMRBUSD 0.37060000 -2.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.02%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.68%
LOKABTC 0.00001811 1.34%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49810000 -0.64%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.09900000 -2.92%
API3BTC 0.00005468 -2.55%
API3BUSD 1.50700000 -4.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.32%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09880000 -3.14%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003155 -0.82%
XNOBUSD 0.86700000 -2.91%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -3.18%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.6%
WOOBUSD 0.19470000 -2.21%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.55%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.20 -1.03%
DARTRY 3.35000000 -2.05%
NEARTRY 38.26 -0.93%
IDEXBNB 0.00015730 -2.96%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 0.79%
ALPINEBTC 0.00008014 2.46%
TBUSD 0.04082000 -1.4%
API3BNB 0.00 0.0%
INJTRY 79.02 -6.33%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.58 -3.74%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.31000000 -1.06%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001396 -1.34%
GMTBNB 0.00118400 -3.58%
GMTBUSD 0.38370000 -3.25%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 -1.62%
GALAEUR 0.03651000 -4.1%
UMATRY 39.30 -2.24%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95700000 -4.2%
APEBUSD 4.12700000 0.63%
APEBTC 0.00015019 2.55%
ALPINEBUSD 2.20020000 0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.57%
TWTTRY 23.81 2.81%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86800000 0.78%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.18010000 -2.07%
BSWBNB 0.00055530 -2.44%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09065400 -2.81%
SANTOSBUSD 4.38300000 0.69%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.4%
IMXBNB 0.00334700 -6.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034370 -3.21%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.32 -3.44%
FTMEUR 0.41760000 -4.77%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52800000 -1.86%
GMTTRY 7.53000000 -2.96%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28430000 0.34%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57750000 -3.31%
MBLBUSD 0.00322200 -1.86%
MOBBUSD 1.42900000 -3.12%
MOBBTC 0.00005201 -1.12%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002642 4.06%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69900000 -4.07%
GALBNB 0.00523200 -4.63%
GALBTC 0.00006186 -1.7%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.30 -3.76%
LDOBUSD 2.09100000 -3.55%
LDOBTC 0.00007614 -1.58%
ENSTRY 258.20 -2.68%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.08300000 -1.14%
EPXBUSD 0.00030340 -1.75%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012261 -0.64%
USTCBUSD 0.02055373 -1.89%
OPBTC 0.00008224 0.33%
OPBUSD 2.26100000 -1.57%
OGBUSD 2.60500000 2.4%
KEYBUSD 0.00988300 14.82%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03600000 -2.77%
NKNBUSD 0.10330000 -3.46%
OPBNB 0.00695600 -2.48%
OPEUR 2.09100000 -3.06%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184300 -4.26%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23640000 -0.96%
SSVBUSD 34.29 0.41%
STGBTC 0.00002356 -2.0%
STGBUSD 0.64760000 -4.12%
ANKRTRY 0.64220000 -3.02%
ARKBUSD 0.32380000 -0.7%
LOOMBUSD 0.07420000 8.7%
SNMBUSD 0.76300000 1.65%
AMBBUSD 0.01299000 -3.42%
PHBBUSD 1.08050000 -1.71%
GASBUSD 3.39700000 -5.11%
NEBLBUSD 1.01700000 -1.55%
PROSBUSD 0.50300000 -2.42%
VIBBUSD 0.09410000 0.15%
GMXBTC 0.00253400 -0.7%
GMXBUSD 69.72 -2.57%
AGIXBUSD 0.45833000 -6.43%
SNTBUSD 0.02654000 -1.59%
POLYXBTC 0.00000590 0.68%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043521 -3.13%
APTBUSD 11.97 -4.97%
BTCPLN 120,510.00 -1.89%
BUSDPLN 4.38300000 0.23%
APTEUR 11.17 -5.25%
APTTRY 234.80 -4.63%
APTBRL 63.45 -5.43%
QKCBUSD 0.01135600 3.44%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78900000 -1.25%
HFTBTC 0.00002237 -2.31%
HFTBUSD 0.61500000 -4.28%
VITEBUSD 0.02287000 -2.68%
HOOKBTC 0.00006671 -1.42%
HOOKBUSD 1.83240000 -3.38%
HOOKBNB 0.00562760 -3.9%
MAGICBTC 0.00005250 -6.05%
MAGICBUSD 1.44320000 -7.93%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.65%
FETTRY 7.13600000 -1.42%
GFTBUSD 0.04784000 0.72%
BTCRON 127,194.00 -1.73%
GNSBTC 0.00025930 -10.0%
SYNBTC 0.00003106 -3.48%
LQTYBTC 0.00007667 -3.28%
CFXTRY 6.29900000 -6.11%
STXTRY 18.74 -13.77%
IDBTC 0.00001733 -13.0%
IDBNB 0.00147430 -14.63%
ARBBTC 0.00004470 -14.38%
AGIXTRY 8.97500000 -6.25%
ARBTUSD 1.21950000 -17.6%
ARBTRY 24.12 -15.63%
ARBEUR 1.13480000 -17.53%
IDTUSD 0.47729000 -15.12%
IDTRY 9.38800000 -14.07%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06360800 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,746.48 -2.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107500 -6.6%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.18%
IOTAETH 0.00011730 0.17%
LINKETH 0.00406700 -0.51%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03427000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005431 3.25%
HSRETH 0.00 0.0%
TRXETH 0.00003655 2.99%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 6.0%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.85%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09221000 3.81%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 0.0%
ADAETH 0.00020580 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05338000 3.57%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107500 -14.14%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.39 -2.17%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 -0.14%
QKCETH 0.00000647 5.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 1.24%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.38 -2.14%
ETHBUSD 1,748.40 -2.14%
ETHRUB 135,903.70 -1.85%
ETHTRY 34,322.00 -1.75%
ETHEUR 1,635.51 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.80 -1.79%
ETHBIDR 26,620,336.00 -2.17%
ETHUPUSDT 4.94500000 -4.72%
ETHDOWNUSDT 0.27940000 4.64%
ETHAUD 2,629.87 -2.11%
ETHDAI 1,748.29 -2.19%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036180 -0.88%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,249.52 -2.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.43%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.21%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023710 -1.78%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,183.00 -2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.81%
FTMETH 0.00025550 -2.56%
SOLETH 0.01176000 -2.65%
SSVETH 0.01964100 2.58%
SANDETH 0.00036160 0.33%
DOTETH 0.00344000 0.12%
MATICETH 0.00062310 0.11%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009090 0.55%
GALAETH 0.00002232 -2.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00638400 0.3%
EGLDETH 0.02412000 0.67%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111400 0.72%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -0.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051670 9.33%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.3%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236400 3.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 1.1%
GALETH 0.00097200 -1.82%
SNXETH 0.00140100 -2.91%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,724.12 -2.55%
ETHPLN 7,667.00 -2.04%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023430 -0.3%
APTETH 0.00683400 -3.08%
BETHUSDT 1,723.42 -2.36%
Pairs Last Price Change
BTCUSDT 27,459.17 -1.9%
BNBUSDT 323.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.07 -5.48%
LTCUSDT 93.14 1.36%
QTUMUSDT 3.09900000 -5.17%
ADAUSDT 0.35930000 -0.36%
XRPUSDT 0.44420000 3.71%
EOSUSDT 1.14400000 -0.43%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20480000 -2.06%
XLMUSDT 0.09000000 0.56%
ONTUSDT 0.22050000 -3.12%
TRXUSDT 0.06383000 0.77%
ETCUSDT 20.43 0.74%
ICXUSDT 0.21440000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.27050000 -4.32%
VETUSDT 0.02290000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.10400000 -2.58%
WAVESUSDT 2.12100000 -2.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.55%
HOTUSDT 0.00177900 -2.57%
ZILUSDT 0.02686000 -2.29%
ZRXUSDT 0.22580000 -1.57%
FETUSDT 0.36330000 -1.71%
BATUSDT 0.23570000 -2.68%
XMRUSDT 161.10 1.64%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01028000 -3.02%
CELRUSDT 0.02695000 0.67%
DASHUSDT 59.88 -2.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87500000 -8.22%
THETAUSDT 1.00200000 -0.89%
ENJUSDT 0.38530000 -0.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08830000 -1.89%
ATOMUSDT 11.15 -1.77%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02018000 -3.26%
FTMUSDT 0.44610000 -4.6%
ALGOUSDT 0.20780000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07489000 0.27%
DUSKUSDT 0.19570000 -9.61%
ANKRUSDT 0.03271000 -3.11%
WINUSDT 0.00008400 -0.83%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41460000 -4.37%
MTLUSDT 1.24900000 7.12%
TOMOUSDT 0.57920000 0.5%
PERLUSDT 0.03986000 3.99%
DENTUSDT 0.00103700 -3.98%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986800 14.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 4.06%
WANUSDT 0.27470000 -1.68%
FUNUSDT 0.00667900 -1.23%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 -0.42%
BANDUSDT 1.81700000 6.38%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -1.85%
RENUSDT 0.09862900 -5.0%
RVNUSDT 0.02550000 -2.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.5%
NKNUSDT 0.10310000 -3.73%
STXUSDT 0.95560000 -13.86%
KAVAUSDT 0.90200000 6.75%
ARPAUSDT 0.04006000 -3.59%
IOTXUSDT 0.02460000 -2.34%
RLCUSDT 1.87700000 -16.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.5%
BCHUSDT 124.80 -1.5%
TROYUSDT 0.00353800 -1.15%
VITEUSDT 0.02272000 -3.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.36%
EURUSDT 1.06780000 0.0%
OGNUSDT 0.11190000 -3.37%
DREPUSDT 0.45090000 -0.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -3.04%
BTSUSDT 0.01134000 0.98%
LSKUSDT 1.07300000 0.0%
BNTUSDT 0.55410000 -2.43%
LTOUSDT 0.10320000 -3.28%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321300 -1.95%
COTIUSDT 0.07580000 3.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04769000 -4.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.19450000 1.14%
DATAUSDT 0.03641000 -1.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -4.64%
USDTIDRT 15,281.00 0.29%
CTSIUSDT 0.14310000 -3.05%
HIVEUSDT 0.39070000 -0.41%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.69000000 -3.72%
BTCDOWNUSDT 0.00994700 4.69%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06688000 17.31%
STMXUSDT 0.00554200 -1.26%
KNCUSDT 0.69000000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33730000 -3.24%
PNTUSDT 0.21400000 2.29%
USDTUAH 38.49 -0.03%
COMPUSDT 42.29 -1.35%
USDTBIDR 15,266.00 0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.21 -3.13%
SNXUSDT 2.44600000 -4.94%
ADAUPUSDT 0.39000000 -0.76%
ADADOWNUSDT 0.00247700 0.85%
LINKUPUSDT 0.00645000 -6.52%
LINKDOWNUSDT 0.00119900 3.72%
VTHOUSDT 0.00137800 -0.86%
DGBUSDT 0.00940000 -2.39%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26470000 -2.68%
MKRUSDT 664.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.91 -3.42%
STORJUSDT 0.35270000 -1.07%
BNBUPUSDT 52.43 0.12%
BNBDOWNUSDT 0.01063000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.77%
AUDUSDT 0.66330000 -0.12%
YFIUSDT 8,236.00 -2.83%
BALUSDT 6.51900000 -3.18%
BLZUSDT 0.08150000 -2.4%
IRISUSDT 0.03850000 4.99%
KMDUSDT 0.23210000 -0.3%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02569000 -1.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37400000 -1.29%
CRVUSDT 0.92000000 -2.54%
SANDUSDT 0.63260000 -1.65%
OCEANUSDT 0.34930000 -1.91%
NMRUSDT 17.73 -1.28%
DOTUSDT 6.01300000 -1.84%
LUNAUSDT 1.29030000 -1.97%
RSRUSDT 0.00388700 -3.28%
PAXGUSDT 2,012.00 0.55%
WNXMUSDT 23.37 -4.65%
TRBUSDT 13.98 -0.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.12%
YFIIUSDT 1,111.10 0.39%
KSMUSDT 33.02 -1.2%
EGLDUSDT 42.09 -1.43%
DIAUSDT 0.37000000 6.02%
RUNEUSDT 1.37500000 -2.69%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00200000 -2.34%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 6.38%
XRPDOWNUSDT 0.00008950 -10.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.35%
BELUSDT 0.59610000 -3.47%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83800000 -1.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.72 -2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09520000 -2.36%
XVSUSDT 4.78000000 -1.65%
ALPHAUSDT 0.10430000 -1.79%
USDTBRL 5.29500000 -0.64%
AAVEUSDT 71.70 -3.5%
NEARUSDT 1.94900000 -1.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -3.59%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02800000 -6.46%
AUDIOUSDT 0.26930000 -2.29%
CTKUSDT 0.76600000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.31000000 -1.19%
HARDUSDT 0.16850000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57600000 3.78%
UNFIUSDT 4.75500000 -3.35%
ROSEUSDT 0.05589000 -3.24%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03870000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04104000 0.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -4.3%
JUVUSDT 2.59000000 2.86%
PSGUSDT 5.25000000 1.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00260800 -2.58%
OGUSDT 2.60600000 2.64%
ATMUSDT 2.87800000 9.55%
ASRUSDT 2.60900000 1.4%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12800000 -7.58%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -0.57%
CKBUSDT 0.00559000 -6.05%
TWTUSDT 1.21020000 2.33%
FIROUSDT 2.03400000 -2.73%
LITUSDT 1.03400000 -1.71%
SFPUSDT 0.43710000 -1.64%
DODOUSDT 0.17260000 -8.68%
CAKEUSDT 3.70300000 0.35%
ACMUSDT 2.44100000 2.22%
BADGERUSDT 2.89000000 -1.36%
FISUSDT 0.50310000 -1.51%
OMUSDT 0.03280000 0.31%
PONDUSDT 0.00947000 -3.86%
DEGOUSDT 1.91600000 -3.81%
ALICEUSDT 1.47700000 -2.44%
LINAUSDT 0.01012900 -5.38%
PERPUSDT 0.85172000 -3.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -0.95%
CFXUSDT 0.32010000 -6.59%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.4%
TKOUSDT 0.33830000 0.78%
PUNDIXUSDT 0.46100000 -2.74%
TLMUSDT 0.01891000 -3.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18020000 -2.81%
BURGERUSDT 0.60010000 0.05%
SLPUSDT 0.00264100 -3.54%
SHIBUSDT 0.00001057 -0.38%
ICPUSDT 4.94100000 -2.54%
ARUSDT 8.04000000 -2.78%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08060000 -3.36%
MASKUSDT 5.49000000 -11.37%
LPTUSDT 6.69000000 -1.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.45%
ATAUSDT 0.15040000 -4.51%
GTCUSDT 2.11900000 -6.11%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74900000 -1.52%
KLAYUSDT 0.22620000 0.27%
PHAUSDT 0.14560000 -3.45%
BONDUSDT 4.12000000 2.92%
MLNUSDT 20.64 -2.41%
DEXEUSDT 2.75400000 -2.1%
C98USDT 0.21270000 -3.67%
CLVUSDT 0.06194000 -0.85%
QNTUSDT 121.70 -2.09%
FLOWUSDT 0.96600000 -2.42%
TVKUSDT 0.03980000 -0.99%
MINAUSDT 0.81600000 -4.22%
RAYUSDT 0.24630000 1.95%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30270000 -2.42%
QUICKUSDT 84.60 -2.31%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02262000 -0.96%
REQUSDT 0.09480000 -3.36%
GHSTUSDT 1.13600000 -7.04%
WAXPUSDT 0.06790000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.37%
XECUSDT 0.00003051 -1.42%
ELFUSDT 0.30910000 -0.99%
DYDXUSDT 2.37000000 -4.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05089000 -2.79%
VIDTUSDT 0.03471000 -3.26%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03899000 -4.04%
ILVUSDT 59.36 -11.32%
YGGUSDT 0.25240000 -4.47%
SYSUSDT 0.16970000 -4.82%
DFUSDT 0.07930000 12.64%
FIDAUSDT 0.39600000 -1.25%
FRONTUSDT 0.24330000 1.46%
CVPUSDT 0.45820000 2.76%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84800000 -2.89%
BETAUSDT 0.08647000 -3.05%
RAREUSDT 0.11210000 -4.6%
LAZIOUSDT 2.63300000 0.48%
CHESSUSDT 0.26770000 7.68%
ADXUSDT 0.17120000 -2.12%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17115000 -2.26%
BNXUSDT 0.58200000 -4.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -1.95%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.16 -2.81%
KP3RUSDT 78.32 -1.88%
QIUSDT 0.00871000 -2.9%
PORTOUSDT 2.28260000 0.56%
POWRUSDT 0.17840000 -0.94%
VGXUSDT 0.32300000 -2.12%
JASMYUSDT 0.00461300 -3.15%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.22000000 -2.44%
PYRUSDT 3.54000000 -1.94%
RNDRUSDT 1.18400000 -7.43%
ALCXUSDT 20.81 -1.14%
SANTOSUSDT 4.38000000 0.69%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -0.81%
FLUXUSDT 0.58900000 -2.96%
FXSUSDT 7.75600000 -0.84%
VOXELUSDT 0.24660000 -0.24%
HIGHUSDT 2.08600000 -3.78%
CVXUSDT 5.05900000 -2.39%
PEOPLEUSDT 0.02181000 -1.89%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067670 -2.11%
USTUSDT 0.00 0.0%
JOEUSDT 0.36690000 -15.01%
ACHUSDT 0.03307000 0.85%
IMXUSDT 1.08000000 -6.49%
GLMRUSDT 0.37010000 -2.63%
LOKAUSDT 0.49750000 -0.46%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50400000 -4.45%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.75%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -2.47%
WOOUSDT 0.19440000 -2.16%
ALPINEUSDT 2.20120000 0.4%
TUSDT 0.04080000 -1.33%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00317000 -2.16%
GMTUSDT 0.38330000 -3.23%
KDAUSDT 0.95700000 -4.11%
APEUSDT 4.12600000 0.73%
BSWUSDT 0.17980000 -1.86%
BIFIUSDT 480.00 0.35%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.42800000 -3.12%
NEXOUSDT 0.72500000 1.97%
REIUSDT 0.03127000 -1.14%
GALUSDT 1.69800000 -3.9%
LDOUSDT 2.09000000 -3.42%
EPXUSDT 0.00030320 -1.4%
OPUSDT 2.25800000 -1.61%
LEVERUSDT 0.00184200 -4.16%
STGUSDT 0.64670000 -3.99%
LUNCUSDT 0.00012246 -0.65%
GMXUSDT 69.62 -2.63%
NEBLUSDT 1.01600000 -1.65%
POLYXUSDT 0.16190000 -1.52%
APTUSDT 11.95 -4.93%
OSMOUSDT 0.78800000 -1.25%
HFTUSDT 0.61420000 -4.26%
PHBUSDT 1.07970000 -1.35%
HOOKUSDT 1.83120000 -3.27%
MAGICUSDT 1.44130000 -7.82%
HIFIUSDT 0.40900000 -2.64%
RPLUSDT 37.78 -4.38%
PROSUSDT 0.50140000 -2.77%
AGIXUSDT 0.45776000 -6.44%
GNSUSDT 7.09800000 -11.99%
SYNUSDT 0.85520000 -5.25%
VIBUSDT 0.09420000 0.31%
SSVUSDT 34.35 0.76%
LQTYUSDT 2.10700000 -5.0%
AMBUSDT 0.01300000 -2.98%
USTCUSDT 0.02053000 -1.89%
GASUSDT 3.39600000 -4.98%
GLMUSDT 0.23610000 -1.05%
PROMUSDT 4.90 0.0%
QKCUSDT 0.01135200 3.49%
UFTUSDT 0.41390000 -3.92%
IDUSDT 0.47607000 -14.53%
ARBUSDT 1.22800000 -15.94%
LOOMUSDT 0.07409000 8.27%
OAXUSDT 0.40020000 -9.5%
Price(BNB) Amount(LINK) Time
0.02196000 15.21 10:27:08
0.02196000 15.21 10:27:08
0.02196000 3.12800000 10:27:08
0.02198000 2.61600000 10:01:33
0.02192000 3.00 09:44:56
0.02192000 1.50900000 09:36:03
0.02190000 2.37700000 09:36:03
0.02190000 0.24800000 09:36:03
0.02193000 1.05000000 09:26:15
0.02192000 7.11000000 09:26:15
0.02193000 2.83000000 09:26:15
0.02194000 2.67000000 09:26:14
0.02194000 2.83000000 09:26:14
0.02194000 14.11 09:26:14
0.02195000 4.07200000 09:26:14
0.02197000 1.18000000 09:23:25
0.02195000 1.71700000 09:23:25
0.02198000 30.62 09:15:34
0.02197000 2.82000000 09:14:03
0.02198000 2.61600000 09:14:03
0.02199000 49.93 09:14:03
0.02199000 14.08 09:14:03
0.02201000 8.62000000 08:58:46
0.02200000 7.26200000 08:58:46
0.02200000 7.21200000 08:49:20
0.02201000 14.56 08:23:32
0.02201000 2.49900000 08:23:30
0.02206000 2.60600000 08:20:57
0.02207000 3.88000000 08:17:21
0.02212000 2.31900000 07:52:12
0.02218000 2.78800000 07:40:47
0.02217000 5.21400000 07:38:20
0.02219000 8.78000000 06:42:10
0.02219000 0.00900000 06:41:53
0.02218000 4.46500000 06:41:53
0.02216000 0.20400000 06:41:53
0.02219000 15.58 06:41:34
0.02214000 3.97000000 06:18:48
0.02215000 5.08000000 06:06:32
0.02215000 15.40 06:03:02
0.02214000 3.83900000 06:02:45
0.02214000 5.61000000 06:02:38
0.02215000 5.61000000 06:02:38
0.02215000 9.55000000 06:02:38
0.02218000 1.74300000 06:02:37
0.02216000 9.21000000 06:02:37
0.02214000 3.00700000 06:02:37
0.02218000 15.10 05:52:23
0.02218000 15.10 05:52:23
0.02220000 11.67 05:49:42
0.02222000 2.58700000 05:42:48
0.02231000 2.57700000 04:06:18
0.02239000 2.56800000 04:02:30
0.02236000 3.75800000 04:02:23
0.02236000 9.82300000 04:01:45
0.02236000 11.53 04:01:45
0.02223000 9.50800000 03:58:23
0.02224000 27.93 03:57:56
0.02224000 3.61900000 03:57:54
0.02225000 10.16 03:56:44
0.02225000 23.81 03:55:47
0.02225000 14.98 03:55:47
0.02225000 14.98 03:55:47
0.02225000 10.24 03:55:47
0.02227000 2.47000000 03:55:38
0.02231000 2.69200000 03:37:53
0.02234000 31.69 03:22:30
0.02231000 2.57700000 03:22:30
0.02228000 176.03 03:22:30
0.02238000 2.55900000 03:21:18
0.02239000 2.56800000 03:21:17
0.02244000 3.88000000 03:21:14
0.02238000 9.86700000 03:21:14
0.02239000 2.56800000 03:21:14
0.02246000 4.00 03:21:14
0.02247000 15.65 03:21:14
0.02250000 36.63 03:21:14
0.02251000 64.01 03:21:14
0.02252000 2.47000000 03:21:14
0.02255000 2.55000000 03:21:14
0.02256000 3.61900000 03:21:14
0.02259000 5.00 03:21:14
0.02261000 3.88000000 03:21:14
0.02262000 270.78 03:21:14
0.02234000 2.57700000 03:18:10
0.02234000 1.08000000 03:18:07
0.02234000 2.80 03:18:07
0.02235000 30.00 03:18:07
0.02234000 27.81 03:18:07
0.02231000 2.57700000 03:18:07
0.02230000 41.66 03:18:07
0.02229000 126.77 03:18:07
0.02223000 40.41 03:18:07
0.02222000 2.58700000 03:18:07
0.02220000 7.88000000 03:18:07
0.02218000 31.94 03:18:07
0.02216000 13.97 03:18:07
0.02215000 101.96 03:18:07
0.02239000 2.56800000 03:12:10
0.02235000 2.62400000 02:51:20
0.02223000 4.49100000 02:23:01
0.02224000 15.02 02:17:50
0.02224000 3.61900000 02:11:01
0.02225000 0.00800000 02:10:37
0.02225000 50.10 02:10:37
0.02227000 0.00200000 02:10:37
0.02225000 13.90 02:10:37
0.02230000 25.00 01:42:15
0.02227000 2.46800000 01:31:14
0.02231000 0.00200000 01:20:46
0.02231000 2.57500000 01:15:13
0.02240000 4.05300000 01:02:56
0.02240000 14.04 01:02:29
0.02234000 3.88000000 01:02:22
0.02232000 9.63500000 01:02:22
0.02239000 2.55000000 00:45:06
0.02239000 2.55900000 00:45:05
0.02239000 2.56800000 00:45:05
0.02242000 3.88000000 00:45:02
0.02238000 14.61 00:45:02
0.02239000 2.56800000 00:45:02
0.02247000 6.43900000 00:45:02
0.02248000 4.76900000 00:45:02
0.02252000 2.47000000 00:45:02
0.02255000 2.55000000 00:45:02
0.02261000 3.88000000 00:45:02
0.02263000 2.54000000 00:45:02
0.02265000 5.00 00:45:02
0.02267000 2.59400000 00:45:02
0.02238000 11.31 00:32:35
0.02227000 0.00100000 00:10:33
0.02227000 2.46900000 00:10:33
0.02231000 4.10 00:03:05
0.02231000 2.57700000 00:01:20
0.02233000 4.83600000 00:00:39
0.02232000 13.85 23:54:24
0.02232000 15.04 23:54:24
0.02233000 10.72 23:54:05
0.02233000 10.72 23:54:05
0.02233000 13.50 23:53:15
0.02233000 15.03 23:53:15
0.02233000 15.04 23:53:15
0.02233000 15.04 23:53:15
0.02233000 15.04 23:53:15
0.02233000 15.04 23:53:15
0.02234000 3.88000000 23:50:26
0.02238000 3.79200000 23:45:27
0.02241000 7.55300000 22:46:25
0.02239000 2.56800000 22:41:10
0.02247000 2.69400000 22:33:58
0.02245000 3.46000000 22:33:27
0.02245000 2.78000000 22:33:27
0.02245000 9.54000000 22:14:16
0.02244000 6.31200000 22:03:18
0.02243000 2.54000000 21:52:12
0.02243000 2.55000000 21:52:12
0.02246000 2.55900000 21:52:09
0.02246000 3.72800000 21:52:08
0.02237000 2.79000000 21:52:06
0.02237000 2.80 21:52:06
0.02247000 3.88000000 21:52:06
0.02246000 5.05000000 21:52:06
0.02247000 2.55900000 21:52:06
0.02254000 8.41600000 21:52:06
0.02255000 2.55000000 21:52:06
0.02260000 5.00 21:52:06
0.02261000 3.88000000 21:52:06
0.02263000 2.54000000 21:52:06
0.02270000 3.72800000 21:52:06
0.02271000 2.53200000 21:52:06
0.02273000 3.74500000 21:52:06
0.02235000 2.24300000 21:38:02
0.02235000 19.61 21:35:41
0.02239000 5.53800000 21:26:15
0.02246000 0.00100000 21:26:04
0.02241000 8.94900000 21:26:04
0.02240000 3.00 21:26:04
0.02239000 2.03000000 21:26:04
0.02246000 3.35000000 21:21:50
0.02252000 5.42700000 21:13:34
0.02247000 125.44 21:00:06
0.02246000 8.10900000 21:00:06
0.02247000 2.25200000 20:33:38
0.02242000 4.00 20:33:38
0.02241000 7.55800000 20:33:38
0.02248000 0.54000000 20:33:38
0.02247000 13.27 20:33:38
0.02250000 0.00800000 20:31:50
0.02248000 20.51 20:31:50
0.02250000 28.44 20:30:44
0.02250000 7.22100000 20:30:43
0.02251000 7.67300000 20:30:11
0.02251000 14.90 20:30:11
0.02251000 14.91 20:29:58
0.02251000 14.91 20:29:58
0.02251000 14.91 20:29:06
0.02255000 3.10600000 20:27:05
0.02253000 2.44100000 20:23:32
0.02255000 2.55000000 20:22:06
0.02256000 12.70 20:21:33
0.02256000 14.85 20:21:33
0.02256000 9.91200000 20:21:30
0.02260000 3.14200000 19:50:01
0.02260000 4.05800000 19:50:01
0.02260000 4.06000000 19:50:00
0.02260000 13.74 19:50:00
0.02261000 4.06400000 19:48:50
0.02261000 2.98500000 19:47:00
0.02261000 4.05600000 19:47:00
0.02261000 7.09900000 19:46:59
0.02261000 3.88000000 19:46:40
0.02263000 2.54000000 19:39:23
0.02270000 2.53200000 19:26:21
0.02268000 6.86900000 19:26:19
0.02269000 4.48400000 19:26:19
0.02271000 2.53200000 19:26:19
0.02274000 1.53700000 19:26:19
0.02280000 2.52200000 19:26:19
0.02284000 4.05000000 19:26:19
0.02260000 2.22000000 19:04:02
0.02268000 7.26200000 18:41:22
0.02270000 7.08100000 18:41:22
0.02263000 2.54000000 18:34:59
0.02259000 2.97600000 18:34:59
0.02272000 4.65500000 18:08:18
0.02271000 0.25700000 18:04:34
0.02274000 2.34300000 18:04:34
0.02271000 2.27500000 18:03:40
0.02261000 3.88000000 17:56:09
0.02262000 2.53200000 17:55:58
0.02262000 2.54000000 17:55:57
0.02265000 32.99 17:55:50
0.02266000 27.78 17:55:50
0.02268000 95.95 17:55:50
0.02271000 2.53200000 17:55:50
0.02274000 3.88000000 17:55:50
0.02280000 2.52200000 17:55:50
0.02284000 0.82200000 17:55:50
0.02257000 4.51500000 17:49:37
0.02256000 3.21000000 17:49:31
0.02257000 7.42000000 17:49:20
0.02261000 0.00300000 17:49:13
0.02262000 4.59000000 17:45:30
0.02262000 9.24800000 17:45:09
0.02262000 9.24800000 17:45:09
0.02262000 9.00500000 17:45:08
0.02262000 4.05600000 17:43:47
0.02261000 3.44000000 17:43:20
0.02274000 0.00100000 17:43:19
0.02271000 0.00200000 17:43:19
0.02263000 7.54000000 17:43:19
0.02261000 0.43700000 17:43:19
0.02274000 3.87900000 17:29:46
0.02275000 28.69 17:25:00
0.02280000 2.52200000 17:20:00
0.02285000 6.85000000 17:17:32
0.02284000 5.91000000 17:17:32
0.02288000 2.51600000 17:14:48
0.02281000 7.24900000 17:11:41
0.02280000 14.75 17:11:41
0.02285000 4.50 17:09:01
0.02276000 10.00 17:05:40
0.02272000 2.20600000 16:32:02
0.02278000 21.07 16:06:15
0.02280000 2.52200000 16:04:38
0.02286000 44.38 15:44:27
0.02286000 8.80 15:37:08
0.02286000 80.96 15:36:58
0.02284000 2.31400000 15:32:37
0.02287000 0.00500000 15:28:42
0.02287000 27.17 15:28:42
0.02287000 27.17 15:28:39
0.02288000 6.39000000 15:28:13
0.02284000 80.46 15:25:06
0.02284000 9.71000000 15:25:06
0.02280000 97.59 15:15:42
0.02276000 2.41400000 15:12:13
0.02286000 2.57400000 15:12:13
0.02276000 73.05 15:11:49
0.02276000 14.98 15:11:49
0.02275000 27.31 15:11:46
0.02275000 12.63 15:11:45
0.02275000 14.69 15:11:45
0.02274000 27.33 15:09:27
0.02275000 52.90 15:09:27
0.02271000 2.53000000 15:08:19
0.02274000 0.00100000 15:07:09
0.02274000 3.87900000 15:07:09
0.02285000 8.49000000 14:54:03
0.02282000 2.48700000 14:52:11
0.02282000 27.23 14:48:34
0.02284000 11.66 14:48:34
0.02285000 7.62300000 14:48:34
0.02280000 2.52200000 14:47:05
0.02289000 2.45300000 14:43:08
0.02291000 3.07100000 14:32:11
0.02288000 0.00200000 14:31:36
0.02288000 10.01 14:31:11
0.02280000 0.00200000 14:28:27
0.02282000 5.00 14:28:27
0.02280000 2.52000000 14:27:03
0.02274000 3.88000000 14:25:05
0.02268000 26.14 14:19:07
0.02271000 2.53200000 14:13:19
0.02261000 166.67 14:10:30
0.02261000 166.67 14:10:29
0.02264000 31.81 14:10:27
0.02263000 2.54000000 14:10:27
0.02259000 132.32 14:10:27
0.02271000 2.53200000 14:06:19
0.02264000 5.50900000 14:06:08
0.02260000 5.50400000 14:05:56
0.02260000 5.45400000 14:05:46
0.02268000 23.91 14:03:30
0.02256000 20.28 14:01:29
0.02256000 3.61900000 14:01:29
0.02268000 17.05 14:00:50
0.02268000 10.19 14:00:50
0.02263000 1.37100000 10:38:09
0.02271000 16.22 10:38:09
0.02262000 9.37800000 10:38:00
0.02263000 25.93 10:38:00
0.02260000 2.54000000 10:37:51
0.02261000 8.79600000 10:37:48
0.02262000 27.31 10:37:48
0.02271000 2.53200000 10:37:48
0.02272000 1.09500000 10:37:48
0.02258000 17.00 10:33:11
0.02259000 0.00100000 10:16:57
0.02257000 17.86 10:16:57
0.02259000 2.27000000 10:06:20
0.02261000 8.88000000 10:05:57
0.02264000 14.31 10:03:17
0.02263000 2.54000000 09:50:24
0.02271000 2.53200000 09:37:07
0.02272000 27.19 09:37:03
0.02271000 0.00400000 09:37:03
0.02270000 3.69500000 09:37:03
0.02266000 4.85900000 09:37:03
0.02265000 4.00 09:37:03
0.02263000 16.28 09:37:03
0.02273000 3.00 09:26:47
0.02278000 3.82700000 09:22:58
0.02272000 3.46000000 09:13:38
0.02271000 2.52800000 09:11:56
0.02274000 6.62200000 08:54:41
0.02274000 14.55 08:54:41
0.02274000 8.82400000 08:54:41
0.02274000 3.88000000 08:51:31
0.02277000 6.02000000 08:50:49
0.02277000 13.59 08:50:49
0.02278000 14.04 08:49:06
0.02278000 14.55 08:49:06
0.02278000 8.59100000 08:49:05
0.02278000 13.58 08:49:05
0.02279000 0.32400000 08:48:40
0.02278000 13.25 08:48:40
0.02281000 0.00200000 08:48:40
0.02280000 2.52200000 08:48:40
0.02279000 11.05 08:48:40
0.02281000 5.45400000 08:41:50
0.02281000 14.49 08:41:47
0.02286000 4.85600000 08:38:14
0.02287000 0.00400000 08:37:59
0.02283000 5.00 08:37:59
0.02281000 12.00 08:37:59
0.02288000 36.87 08:34:55
0.02288000 6.39300000 08:32:25
0.02303000 2.34500000 08:25:09
0.02290000 7.94100000 08:22:10
0.02291000 9.76500000 08:21:35
0.02291000 2.47400000 08:21:29
0.02291000 12.23 08:21:29
0.02291000 12.25 08:21:29
0.02303000 11.24 08:19:38
0.02291000 14.95 08:03:29
0.02296000 2.50400000 07:37:23
0.02302000 10.79 07:21:54
0.02302000 14.21 07:21:54
0.02303000 11.17 06:58:23
0.02298000 5.00 05:43:58
0.02304000 2.49500000 05:23:07
0.02302000 3.88000000 05:16:43
0.02301000 0.00900000 05:16:43
0.02301000 10.64 05:16:43
0.02301000 12.66 05:16:36
0.02296000 0.00800000 05:16:19
0.02295000 8.68500000 05:11:53
0.02295000 0.00800000 05:11:53
0.02296000 35.60 05:11:53
0.02295000 6.78000000 05:05:03
0.02292000 8.37900000 05:00:53
0.02289000 0.34200000 04:56:28
0.02288000 10.01 04:56:28
0.02287000 3.99600000 04:56:28
0.02291000 11.57 04:41:22
0.02291000 11.57 04:41:22
0.02291000 9.11600000 04:41:16
0.02291000 2.85000000 04:41:14
0.02291000 0.00100000 04:40:55
0.02291000 3.66000000 04:40:55
0.02296000 0.00400000 04:40:55
0.02296000 2.50 04:23:44
0.02300000 2.17300000 03:43:45
0.02302000 0.00100000 02:46:52
0.02298000 4.99900000 02:46:52
0.02303000 14.18 02:46:52
0.02302000 3.87900000 02:38:31
0.02304000 2.49500000 02:36:15
0.02317000 6.47300000 02:17:29
0.02312000 0.00200000 02:07:29
0.02315000 3.88000000 02:07:29
0.02310000 2.53300000 02:07:19
0.02312000 2.48500000 01:41:27
0.02311000 0.00100000 01:41:27
0.02311000 3.66000000 01:41:16
0.02304000 2.49500000 01:29:12
0.02302000 2.24000000 01:26:05
0.02291000 1.00100000 01:06:31
0.02289000 2.65900000 01:06:31
0.02291000 2.66000000 01:06:31
0.02296000 2.50400000 01:06:31
0.02304000 2.49500000 00:48:49
0.02303000 2.01500000 00:48:49
0.02302000 21.75 00:48:49
0.02305000 12.06 00:46:40
0.02312000 2.48700000 00:35:32
0.02318000 0.00900000 00:17:55
0.02320000 25.71 00:17:55
0.02318000 4.85000000 00:17:31
0.02317000 31.40 00:03:07
0.02315000 7.88000000 23:44:43
0.02313000 2.32000000 23:42:46
0.02313000 4.75600000 23:42:46
0.02313000 4.75900000 23:42:46
0.02313000 4.76000000 23:42:46
0.02313000 4.76000000 23:42:46
0.02313000 4.76000000 23:42:46
0.02313000 4.20900000 23:42:46
0.02311000 0.00100000 23:42:46
0.02312000 11.44 23:42:46
0.02313000 1.61700000 23:42:46
0.02310000 4.84000000 23:31:10
0.02310000 4.84600000 23:31:10
0.02310000 4.22300000 23:31:10
0.02310000 26.33 23:30:14
0.02310000 26.33 23:30:10
0.02308000 5.85400000 23:30:08
0.02308000 4.14900000 23:30:08
0.02307000 2.63000000 23:29:33
0.02307000 4.15000000 23:29:33
0.02307000 4.15000000 23:29:33
0.02308000 37.30 23:25:50
0.02308000 23.55 23:25:50
0.02308000 4.15600000 23:25:50
0.02308000 5.14000000 23:17:54
0.02308000 3.71000000 23:15:10
0.02306000 5.00 23:15:09
0.02305000 0.00400000 23:15:09
0.02304000 7.72000000 23:13:35
0.02303000 13.19 23:04:49
0.02303000 4.79500000 23:04:46
0.02304000 2.49500000 22:47:47
0.02296000 2.50400000 22:23:19
0.02304000 2.49500000 22:05:08
0.02296000 0.00600000 21:52:10
0.02296000 13.29 21:49:12
0.02289000 5.04900000 21:23:53
0.02289000 5.04800000 21:23:50
0.02289000 5.04900000 21:23:46
0.02289000 5.05200000 21:23:46
0.02296000 0.00400000 21:23:44
0.02296000 2.50 20:57:14
0.02305000 2.41000000 20:47:57
0.02304000 2.49500000 20:47:57
0.02294000 7.32600000 20:34:04
0.02294000 7.99400000 20:26:58
0.02293000 9.56600000 20:26:58
0.02295000 0.09900000 20:24:19
0.02289000 5.32000000 20:24:19
0.02295000 4.61300000 20:21:47
0.02295000 4.61300000 20:21:47
0.02295000 3.92100000 20:21:47
0.02296000 2.50400000 20:15:08
0.02304000 7.79000000 20:14:56
0.02304000 22.66 20:14:54
0.02304000 7.69700000 20:14:54
0.02304000 26.32 20:14:54
0.02304000 4.58400000 20:14:54
0.02304000 5.23700000 20:14:53
0.02303000 4.68000000 20:14:53
0.02303000 10.94 20:14:52
0.02302000 1.55800000 20:14:52
0.02303000 1.28800000 20:14:52
0.02301000 2.55700000 20:14:40
0.02301000 4.23700000 20:14:40
0.02302000 2.32200000 20:14:39
0.02296000 2.50400000 20:10:13
0.02299000 0.77200000 20:10:13
0.02292000 4.00 20:09:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total