FXS/BTC

0.00043350
24h Change
-0.00001650 -3.67%
24h High
0.00045423
24h Low
0.00042800
24h Volume(FXS)
17,050.90
24h Volume(BTC)
7.56997611
Price(BTC) Amount(FXS) Total
0.00043505 476.70 0.20738833
0.00043500 38.40 0.01670400
0.00043490 92.60 0.04027174
0.00043488 245.50 0.10676304
0.00043400 46.30 0.02009420
0.00043399 562.40 0.24407598
0.00043398 1.10 0.00047738
0.00043378 20.00 0.00867560
0.00043368 40.00 0.01734720
0.00043347 7.00 0.00303429
Last Price 0.00043350 USD 10.00
0.00043277 20.10 0.00869868
0.00043276 0.30 0.00012983
0.00043141 488.20 0.21061436
0.00043124 30.20 0.01302345
0.00043118 137.90 0.05945972
0.00043108 0.40 0.00017243
0.00043100 46.40 0.01999840
0.00043059 0.70 0.00030141
0.00043038 0.70 0.00030127
0.00043036 0.40 0.00017214
Version:

Spot

Buy FXS

BTC

BTC
FXS
BTC

Fee: 0.1% FXS

Sell FXS

FXS

BTC
FXS
BTC

Fee: 0.1% BTC

Buy FXS

BTC

BTC
FXS

Fee: 0.5% FXS

Sell FXS

FXS

BTC
FXS

Fee: 0.5% BTC

Buy FXS

BTC

BTC
BTC
FXS
BTC
Sell FXS

FXS

BTC
BTC
FXS
BTC
Buy FXS

BTC

BTC
BTC
BTC
FXS
BTC
Sell FXS

FXS

BTC
BTC
BTC
FXS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415500 1.12%
BNBBTC 0.01336200 -1.38%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010500 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.13%
LRCBTC 0.00001481 5.48%
QTUMBTC 0.00011340 -0.87%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003407 6.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004219 1.13%
IOTABTC 0.00000966 -0.31%
LINKBTC 0.00029630 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -1.97%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -2.38%
DASHBTC 0.00260000 -1.29%
OAXBTC 0.00000666 -4.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000724 -2.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 0.52%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.24%
STORJBTC 0.00001596 2.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001136 -0.61%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767700 0.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001116 3.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003958 0.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.3%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001658 1.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31110000 2.61%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.09%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000927 5.22%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001125 -3.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000041 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009030 5.86%
ONTBTC 0.00000881 -2.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.71%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -6.58%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124200 3.33%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.79%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020230 1.05%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15449000 -0.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087600 1.62%
FETBTC 0.00001171 0.43%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.01%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19520000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.71%
MATICBTC 0.00004727 -0.67%
ATOMBNB 0.04387000 3.59%
ATOMBTC 0.00058620 2.25%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004024 -3.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.22%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170200 9.67%
FTMBTC 0.00002274 8.18%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001022 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000400 -0.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 2.01%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.64%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001649 -2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00042970 1.23%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009260 0.33%
BNBBUSD 308.30 -0.48%
BTCBUSD 23,070.60 0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004538 -2.45%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40330000 1.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.85 2.01%
LINKBUSD 6.83500000 -1.41%
ETCBUSD 21.41 -0.14%
STXBNB 0.00088400 1.38%
STXBTC 0.00001179 -0.59%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06236000 0.48%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38230000 2.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000922 0.88%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00573000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,620,944.00 0.38%
XRPRUB 28.35 0.96%
BNBRUB 21,629.20 -1.19%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.25 -0.44%
QTUMBUSD 2.62100000 0.12%
VETBUSD 0.02273000 -1.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,582.00 0.86%
BNBTRY 5,899.00 -0.59%
XRPTRY 7.72300000 1.27%
BTCEUR 21,189.98 0.33%
BNBEUR 283.10 -1.08%
XRPEUR 0.37040000 0.71%
EURBUSD 1.08870000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21400000 6.26%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.52 3.14%
DASHBUSD 59.88 -0.56%
NEOBUSD 8.06000000 -0.25%
WAVESBUSD 2.47300000 0.86%
XTZBUSD 1.04700000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25790000 4.41%
ENJBUSD 0.45310000 5.18%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.68%
RVNBUSD 0.02780000 -1.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.75%
ALGOBUSD 0.23570000 -0.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.38070000 -1.86%
XMRBUSD 177.10 1.49%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000179 2.29%
BTCZAR 404,508.00 0.43%
BNBZAR 0.00 0.0%
BUSDZAR 17.55 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03359000 -0.3%
SOLBNB 0.07640000 -0.26%
SOLBTC 0.00102010 -1.78%
SOLBUSD 23.53 -0.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14570000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001672 0.18%
CHRBNB 0.00053880 -0.65%
CHRBTC 0.00000720 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.4%
MATICBUSD 1.09050000 0.19%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02781000 5.06%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34190000 6.61%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 0.49%
PNTBTC 0.00 0.0%
BTCGBP 18,727.76 1.07%
XRPGBP 0.32750000 1.21%
BNBGBP 250.00 -0.48%
GBPBUSD 1.23300000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01037000 0.97%
BTCUAH 919,352.00 0.75%
COMPBTC 0.00225000 -2.13%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.25%
BTCBIDR 346,811,175.00 0.7%
BNBBIDR 4,630,259.00 -0.82%
BUSDBIDR 15,030.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.63%
SXPBNB 0.00090400 -0.33%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009840 -1.7%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27500000 -0.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36850000 3.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.73800000 -1.25%
MANABUSD 0.73270000 -0.37%
DOGEBUSD 0.09217000 0.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,647.61 -0.37%
AUDBUSD 0.70660000 1.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002899 -1.4%
AVABUSD 0.66800000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.63%
XRPAUD 0.57070000 0.04%
BNBAUD 436.00 -1.82%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 0.07%
YFIBNB 0.00 0.0%
YFIBTC 0.31060000 -1.3%
YFIBUSD 7,185.00 -0.15%
BLZBUSD 0.07570000 6.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,067.85 0.85%
BNBDAI 307.10 -0.87%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000118 4.42%
JSTBUSD 0.02707000 4.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.95%
ANTBNB 0.00987000 -1.69%
ANTBTC 0.00013172 -2.93%
ANTBUSD 3.04300000 -2.15%
CRVBNB 0.00 0.0%
CRVBTC 0.00004318 -1.95%
CRVBUSD 0.99800000 -0.89%
SANDBNB 0.00231400 -0.47%
SANDBTC 0.00003092 -1.84%
SANDBUSD 0.71330000 -1.04%
OCEANBNB 0.00109900 -0.27%
OCEANBTC 0.00001473 -1.14%
OCEANBUSD 0.33940000 -0.41%
NMRBTC 0.00079700 12.89%
NMRBUSD 18.38 13.74%
DOTBNB 0.01999000 -0.15%
DOTBTC 0.00026700 -1.51%
DOTBUSD 6.15800000 -0.69%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03470000 1.84%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.36%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410800 -1.7%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.28%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067700 3.36%
TRBBUSD 15.61 4.21%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005400 -0.73%
SUSHIBUSD 1.24600000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152800 -0.33%
KSMBUSD 35.20 0.43%
EGLDBNB 0.13740000 -0.58%
EGLDBTC 0.00183400 -1.77%
EGLDBUSD 42.37 -0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175700 -0.28%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.24%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.24%
UNIBNB 0.02115000 0.91%
UNIBTC 0.00028240 -0.56%
UNIBUSD 6.51500000 0.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06227000 -1.0%
AVAXBTC 0.00083160 -2.39%
AVAXBUSD 19.19 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003226 -1.23%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98400000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.8%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.74%
ALPHABUSD 0.13010000 -3.91%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -2.25%
AAVEBNB 0.26510000 1.07%
BTCBRL 117,849.00 0.1%
AAVEBTC 0.00354000 -0.25%
AAVEBUSD 81.60 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009777 -2.92%
NEARBUSD 2.25500000 -2.13%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 2.27%
FILBTC 0.00022260 0.91%
FILBUSD 5.13400000 1.78%
INJBNB 0.01074000 21.77%
INJBTC 0.00014370 20.25%
INJBUSD 3.30800000 20.55%
AERGOBTC 0.00000588 -1.67%
AERGOBUSD 0.13510000 -0.88%
LINKEUR 6.28000000 -1.92%
ONEBUSD 0.02171000 4.63%
AUDIOBTC 0.00001172 -8.65%
AUDIOBUSD 0.27080000 -7.8%
CTKBNB 0.00262900 2.18%
CTKBTC 0.00003513 0.46%
CTKBUSD 0.80900000 1.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65800000 -1.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.54 0.09%
AXSBNB 0.03460000 0.88%
AXSBTC 0.00046100 -0.65%
AXSBUSD 10.62 0.09%
HARDBNB 0.00061000 -0.33%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18800000 -0.53%
BNBBRL 1,575.00 -1.25%
LTCEUR 87.98 1.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35120000 2.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.13%
STRAXBTC 0.00002385 -2.09%
STRAXBUSD 0.55100000 -0.9%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.52500000 -0.5%
FRONTBUSD 0.21890000 -0.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05221000 -0.78%
AVAXTRY 367.40 -1.5%
BUSDBRL 5.10800000 -0.76%
SYSBUSD 0.15920000 0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01536000 2.06%
PROMBUSD 4.73000000 0.64%
XRPBRL 2.05500000 0.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03440000 1.66%
BCHEUR 121.30 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 418.00 4.76%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.61%
TRXTRY 1.19390000 0.51%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.84%
JUVBTC 0.00012670 -1.4%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027560 -1.01%
PSGBUSD 6.36000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002204 -1.08%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.04%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003106 0.88%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53400000 0.56%
XLMTRY 1.71800000 -0.35%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07990000 -2.32%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -0.07%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007238 -0.33%
TWTBUSD 1.66680000 0.69%
FIROBTC 0.00008890 -3.26%
DOGEEUR 0.08471000 -0.08%
DOGETRY 1.76400000 0.4%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98600000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002658 21.7%
SFPBUSD 0.61330000 22.49%
DOGEGBP 0.07481000 0.36%
DOTTRY 117.90 -0.67%
FXSBTC 0.00043350 -3.67%
FXSBUSD 10.00 -2.86%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13250000 2.55%
FRONTBTC 0.00000951 -1.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.43%
BAKEBUSD 0.19470000 2.96%
UFTBUSD 0.33770000 -2.82%
1INCHBUSD 0.50800000 -0.2%
BANDBUSD 2.13700000 0.9%
GRTBUSD 0.08680000 -1.7%
IOSTBUSD 0.00937000 0.11%
OMGBUSD 1.37900000 0.66%
REEFBUSD 0.00327000 3.65%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.66%
AUCTIONBTC 0.00023210 0.96%
AUCTIONBUSD 5.37000000 2.87%
PHABTC 0.00000665 3.74%
PHABUSD 0.15340000 4.5%
DOTGBP 5.00300000 -0.42%
ADATRY 7.32000000 2.67%
ADABRL 1.95400000 1.82%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04240000 -2.75%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40950000 3.15%
DOTBRL 31.47 -1.5%
ADAAUD 0.54110000 1.31%
HOTTRY 0.04034000 1.56%
EGLDEUR 38.91 -1.47%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.46%
DEGOBTC 0.00008999 -0.33%
DEGOBUSD 2.07600000 0.63%
AVAXEUR 17.63 -2.06%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 5.97700000 -0.37%
ALICEBTC 0.00007690 -0.65%
ALICEBUSD 1.77500000 0.11%
CHZBUSD 0.13240000 0.61%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711800 -0.96%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41670000 4.7%
MATICEUR 1.00230000 -0.29%
NEOTRY 154.20 -0.58%
PERPBTC 0.00002820 -7.78%
PERPBUSD 0.64968000 -7.08%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.12000000 -0.66%
CFXBTC 0.00000238 0.0%
CFXBUSD 0.05490000 0.37%
ENJGBP 0.36680000 3.97%
EOSTRY 19.71 -1.6%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.56%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 288.40 -1.4%
TKOBTC 0.00001481 2.63%
TKOBIDR 5,130.00 3.06%
TKOBUSD 0.34150000 3.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008380 0.84%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02114000 1.68%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210700 1.59%
BNBUAH 12,267.00 -0.42%
ONTTRY 3.89700000 -0.76%
VETEUR 0.02088000 -1.88%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15945000 1.76%
BARBTC 0.00017910 -1.7%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45500000 0.51%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.44%
SLPBUSD 0.00300600 1.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05726000 -0.1%
VETTRY 0.43450000 -1.45%
SHIBBUSD 0.00001163 -0.85%
ICPBTC 0.00025080 0.56%
ICPBNB 0.01878000 2.06%
ICPBUSD 5.79100000 1.51%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,386.00 0.22%
ARBTC 0.00046670 5.4%
ARBNB 0.03480000 7.11%
ARBUSD 10.76 6.32%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.75%
MDXBTC 0.00000386 -6.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08920000 -6.01%
MASKBNB 0.01389000 14.98%
MASKBUSD 4.29900000 14.73%
LPTBTC 0.00031160 2.03%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.57%
MATICBRL 5.57400000 -0.52%
SOLEUR 21.61 -1.46%
SHIBBRL 0.00005941 -1.51%
AGIXBTC 0.00000745 0.54%
ICPEUR 5.33200000 1.2%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022241 -0.94%
MATICBIDR 16,420.00 0.02%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01856000 6.18%
ATMBUSD 3.21000000 -1.23%
ZENBUSD 10.12 1.5%
FTMBUSD 0.52460000 9.11%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94000000 -2.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14680000 6.3%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95100000 3.34%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.35%
MATICTRY 20.87 0.22%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000844 2.06%
COTIBUSD 0.09800000 -2.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 -0.9%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -1.64%
SCBUSD 0.00307000 0.66%
CHRBUSD 0.16610000 -1.31%
STMXBUSD 0.00542500 0.87%
HNTBUSD 2.67800000 1.98%
FTTBUSD 1.88000000 0.38%
DOCKBUSD 0.01852000 -0.59%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -2.15%
ERNBUSD 2.25400000 -2.38%
KLAYBTC 0.00000906 3.07%
KLAYBNB 0.00067600 4.48%
KLAYBUSD 0.20890000 4.19%
RUNEEUR 1.59700000 -1.78%
MATICAUD 1.54330000 -1.02%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.71%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.15%
BONDBTC 0.00019470 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.07%
MLNBTC 0.00101700 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.16%
GRTTRY 1.66500000 -1.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.55%
ADXBUSD 0.17800000 -2.68%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26500000 7.86%
C98BNB 0.00086100 9.12%
C98BTC 0.00001151 7.07%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07035000 -0.9%
QNTBTC 0.00599200 -3.79%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.00 -3.16%
FLOWBTC 0.00004557 4.59%
FLOWBNB 0.00341300 6.19%
FLOWBUSD 1.05000000 5.42%
XECBUSD 0.00003475 -2.14%
AXSBRL 54.40 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003416 1.43%
MINABNB 0.00255700 2.94%
MINABUSD 0.78700000 1.81%
RAYBNB 0.00074900 2.46%
RAYBUSD 0.23040000 1.45%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40450000 1.61%
ORNBUSD 0.92300000 0.11%
MBOXBTC 0.00002327 -1.44%
MBOXBNB 0.00174300 0.06%
MBOXBUSD 0.53700000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.06980000 5.92%
WAXPBNB 0.00022670 6.68%
WAXPBTC 0.00000303 5.21%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68170000 2.04%
PROMBTC 0.00020480 -0.44%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.62%
SOLAUD 33.34 -1.94%
XRPBIDR 6,058.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02000000 27.53%
DYDXBNB 0.00983200 28.96%
DYDXBTC 0.00013097 26.46%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,959.00 -0.97%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05299000 -0.56%
GALABNB 0.00017190 -0.02%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.47 4.28%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297000 3.38%
RENBUSD 0.08128000 -0.31%
YGGBUSD 0.29520000 -2.25%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -3.03%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,824.00 2.11%
FETBUSD 0.26980000 1.16%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91200000 1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41760000 1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36000000 10.43%
RADBTC 0.00008430 2.43%
RADBNB 0.00633000 3.77%
RADBUSD 1.94400000 3.29%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38640000 0.89%
STPTBUSD 0.04108000 2.73%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09396000 -2.91%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13800000 -4.83%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.17 -2.9%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092490 13.99%
LAZIOTRY 65.58 -1.3%
LAZIOEUR 3.15000000 -1.75%
LAZIOBTC 0.00014906 -1.56%
CHESSBTC 0.00000937 -1.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -0.37%
FTMAUD 0.74350000 7.6%
FTMBRL 2.67900000 8.07%
SCRTBUSD 0.74500000 -0.4%
CELOBUSD 0.71700000 1.7%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06260000 3.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.18%
DARBUSD 0.25559000 -6.52%
DARBNB 0.00082987 -5.77%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -1.18%
OXTBUSD 0.09600000 0.42%
MANATRY 14.01 -0.36%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035480 -2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018420 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.25000000 -2.52%
ENSBTC 0.00067670 -2.42%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.61 -1.64%
ANKRBUSD 0.02707000 6.53%
SANDTRY 13.66 -0.87%
MANABRL 3.72200000 -1.87%
QIBUSD 0.00856000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.31 -0.92%
PORTOEUR 2.75490000 -1.5%
POWRBUSD 0.16740000 -0.77%
SLPTRY 0.05754000 1.43%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 6.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504900 -0.73%
JASMYBNB 0.00001639 -0.18%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.35%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006260 7.19%
RNDRBUSD 1.44000000 7.3%
ALCXBTC 0.00087600 -2.23%
ALCXBUSD 20.19 -1.85%
SANTOSBTC 0.00024653 -2.72%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.81 -1.85%
MCBTC 0.00001543 -4.4%
MCBUSD 0.35600000 -3.52%
BELTRY 10.40 -0.57%
COCOSBUSD 0.67080000 -2.92%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.67000000 5.09%
NEORUB 567.00 -1.39%
SANDAUD 1.00950000 -2.27%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001732 -2.2%
BICOBUSD 0.39900000 -0.99%
FLUXBTC 0.00003857 -1.08%
FLUXBUSD 0.89000000 0.11%
ALICETRY 33.97 0.0%
GALABRL 0.27090000 -1.06%
GALATRY 1.01340000 -0.66%
LUNATRY 38.94 1.78%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -7.86%
VOXELBNB 0.00087850 -6.54%
VOXELBUSD 0.27010000 -7.41%
COSBUSD 0.00566000 0.18%
CTXCBUSD 0.21170000 1.15%
FTMTRY 10.05 8.98%
MANABNB 0.00 0.0%
MINATRY 15.06 1.76%
XTZTRY 20.02 -1.72%
HIGHBTC 0.00013894 4.63%
HIGHBUSD 3.22600000 5.98%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85700000 0.27%
PEOPLEBTC 0.00000130 4.0%
PEOPLEBUSD 0.02983000 5.11%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.85 -2.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02222000 -0.54%
MDTBUSD 0.02782000 -0.18%
NULSBUSD 0.24540000 2.55%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15260000 3.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 259.20 3.27%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -11.77%
ACHBUSD 0.01370000 -10.63%
IMXBTC 0.00003127 3.17%
IMXBUSD 0.72100000 3.89%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.80 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002853 -7.73%
LOKABNB 0.00213700 -6.06%
LOKABUSD 0.65820000 -6.82%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049800 6.57%
NEARRUB 158.70 -3.0%
ROSETRY 1.00 -0.69%
API3BTC 0.00006940 4.93%
API3BUSD 1.60200000 6.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001376 0.22%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13020000 0.31%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04819000 1.28%
BDOTDOT 0.73700000 -0.14%
XNOBTC 0.00003636 -2.52%
XNOBUSD 0.84000000 -1.75%
COSTRY 0.10890000 -0.28%
MCBNB 0.00116000 -2.93%
ONETRY 0.41600000 4.52%
WOOBTC 0.00000758 -1.04%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.06%
PEOPLEBNB 0.00009696 5.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.53%
TFUELBUSD 0.05330000 -2.56%
AXSTRY 202.70 -0.25%
DARTRY 4.89000000 -6.5%
NEARTRY 43.18 -2.0%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.39 -0.98%
ALPINEBTC 0.00011403 -1.9%
TBUSD 0.04804000 -8.98%
API3BNB 0.00 0.0%
INJTRY 63.33 20.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05960000 7.78%
API3TRY 30.71 6.04%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.28 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002333 -2.02%
GMTBNB 0.00174700 -0.63%
GMTBUSD 0.53810000 -1.14%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.67%
GALAEUR 0.04873000 -1.18%
UMATRY 38.30 0.53%
KDABTC 0.00005100 -3.77%
KDABUSD 1.17700000 -2.89%
APEBUSD 5.86300000 1.19%
APEBTC 0.00025405 0.41%
ALPINEBUSD 2.63100000 -0.95%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.92 0.79%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.39200000 0.79%
APEGBP 3.30500000 -1.37%
APETRY 112.10 1.08%
BSWBUSD 0.20300000 -0.98%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01901000 1.55%
GMTBRL 2.75300000 -1.82%
JASMYTRY 0.09663900 -0.63%
SANTOSBUSD 5.69300000 -1.78%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49480000 -1.3%
IMXBNB 0.00235200 5.05%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 1.35%
FTMEUR 0.48380000 8.77%
GMTGBP 0.43690000 -1.09%
ZILTRY 0.53200000 4.93%
GMTTRY 10.32 -1.05%
WAVESTRY 47.30 0.85%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.61%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99550000 -0.81%
ZILEUR 0.00 0.0%
APEBRL 29.92 -1.87%
AUDIOTRY 5.17900000 -8.11%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76130000 -2.71%
MBLBUSD 0.00308900 3.17%
MOBBUSD 1.47300000 -16.26%
MOBBTC 0.00006381 -16.97%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003499 -2.91%
REIBNB 0.00009090 0.89%
GALBUSD 2.24900000 11.89%
GALBNB 0.00730100 12.48%
GALBTC 0.00009745 10.74%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.10 11.95%
LDOBUSD 2.16400000 4.09%
LDOBTC 0.00009382 3.21%
ENSTRY 299.20 -1.64%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51200000 -0.44%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.28 -1.66%
GALBRL 11.50 12.09%
STEEMBUSD 0.19060000 1.98%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.57%
PUNDIXBUSD 0.44000000 -0.23%
LUNCBUSD 0.00016811 0.98%
USTCBUSD 0.02418662 5.67%
OPBTC 0.00009910 8.32%
OPBUSD 2.28400000 8.92%
OGBUSD 2.77800000 0.47%
KEYBUSD 0.00359900 -0.64%
ASRBUSD 2.79500000 -1.51%
FIROBUSD 2.05000000 -2.94%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00742400 9.55%
OPEUR 2.10100000 8.24%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.01 0.93%
LEVERBUSD 0.00230100 1.68%
STORJTRY 7.03000000 3.54%
ETCTRY 409.10 -0.36%
GLMBUSD 0.23200000 0.69%
SSVBUSD 21.35 15.22%
STGBTC 0.00002652 3.55%
STGBUSD 0.61120000 4.12%
ANKRTRY 0.51810000 6.76%
ARKBUSD 0.30840000 1.68%
LOOMBUSD 0.05198000 3.3%
SNMBUSD 0.97530000 2.34%
AMBBUSD 0.01605000 -2.43%
PHBBUSD 0.92760000 -2.22%
GASBUSD 2.42800000 0.66%
NEBLBUSD 1.57600000 -2.66%
PROSBUSD 0.60530000 -0.74%
VIBBUSD 0.08771000 -1.67%
GMXBTC 0.00251100 1.05%
GMXBUSD 57.95 2.06%
AGIXBUSD 0.17181000 1.42%
SNTBUSD 0.03487000 38.26%
POLYXBTC 0.00000763 -1.93%
POLYXBUSD 0.17580000 -1.24%
APTBTC 0.00071355 -1.65%
APTBUSD 16.46 -0.81%
BTCPLN 100,022.00 0.14%
BUSDPLN 4.33600000 -0.69%
APTEUR 15.17 -1.06%
APTTRY 314.70 -0.91%
APTBRL 84.34 -1.24%
QKCBUSD 0.00997700 0.29%
OSMOBTC 0.00004230 1.07%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002061 -0.43%
HFTBUSD 0.47530000 0.4%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012610 1.99%
HOOKBUSD 2.91400000 2.95%
HOOKBNB 0.00948290 4.07%
MAGICBTC 0.00005856 5.67%
MAGICBUSD 1.35190000 6.67%
BUSDRON 4.54200000 -0.87%
RPLBTC 0.00164600 -1.44%
RPLBUSD 37.83 -0.86%
FETTRY 5.16500000 1.14%
Pairs Last Price Change
ETHBTC 0.06852100 -0.26%
QTUMETH 0.00165900 0.0%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002212 38.34%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.12%
ETHUSDT 1,580.63 0.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021697 5.94%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049830 6.66%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432600 -1.97%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.63%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003946 -0.05%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.67%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 0.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016380 4.13%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.18%
ADAETH 0.00024200 2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001760 3.71%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.55%
IOTXETH 0.00001801 0.95%
QKCETH 0.00000636 0.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.67 0.58%
ETHRUB 110,966.10 -0.05%
ETHTRY 30,252.00 0.54%
ETHEUR 1,451.97 0.05%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.73 0.78%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.32300000 1.15%
ETHDOWNUSDT 0.45990000 -1.54%
ETHAUD 2,237.70 -0.64%
ETHDAI 1,581.14 0.59%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,073.87 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000191 1.6%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.02%
PROSETH 0.00038260 -2.32%
UFTETH 0.00021350 -3.39%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,990.00 0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00673000 -0.3%
FTMETH 0.00033260 8.52%
SOLETH 0.01488000 -1.59%
SSVETH 0.01349400 14.15%
SANDETH 0.00045140 -1.48%
DOTETH 0.00389600 -1.32%
MATICETH 0.00068980 -0.42%
AVAXETH 0.01214000 -2.18%
CHRETH 0.00010470 -2.15%
GALAETH 0.00003359 -1.03%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.6%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001375 4.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.54%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 -0.07%
XTZETH 0.00066200 -2.22%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053120 -2.82%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034050 -1.65%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.65%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.39%
GALETH 0.00142100 11.1%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042500 -0.93%
PEOPLEETH 0.00001887 3.91%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144300 8.01%
WINGETH 0.00471100 -4.66%
FILETH 0.00325000 1.28%
BETHBUSD 1,557.33 0.84%
ETHPLN 6,857.00 -0.09%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030540 -2.27%
Pairs Last Price Change
BTCUSDT 23,069.97 0.87%
BNBUSDT 308.20 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.37%
LTCUSDT 95.84 1.97%
QTUMUSDT 2.62200000 0.19%
ADAUSDT 0.38240000 2.6%
XRPUSDT 0.40320000 1.31%
EOSUSDT 1.03100000 -1.72%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.54%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20390000 -0.78%
TRXUSDT 0.06235000 0.48%
ETCUSDT 21.39 -0.23%
ICXUSDT 0.21380000 6.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.24520000 2.47%
VETUSDT 0.02273000 -1.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83500000 -1.44%
WAVESUSDT 2.47200000 0.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28390000 -1.35%
HOTUSDT 0.00210900 1.64%
ZILUSDT 0.02785000 5.09%
ZRXUSDT 0.21460000 0.28%
FETUSDT 0.26990000 1.24%
BATUSDT 0.25770000 4.29%
XMRUSDT 177.20 1.66%
ZECUSDT 44.90 -1.1%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01857000 6.3%
DASHUSDT 59.85 -0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37800000 0.58%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45330000 5.2%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09050000 0.19%
ATOMUSDT 13.52 3.13%
TFUELUSDT 0.05330000 -2.74%
ONEUSDT 0.02172000 4.67%
FTMUSDT 0.52440000 9.07%
ALGOUSDT 0.23550000 -0.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09215000 0.42%
DUSKUSDT 0.15260000 3.18%
ANKRUSDT 0.02707000 6.66%
WINUSDT 0.00009100 1.34%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67020000 -3.02%
MTLUSDT 0.89300000 -0.22%
TOMOUSDT 0.38060000 -1.75%
PERLUSDT 0.01847000 -3.5%
DENTUSDT 0.00092000 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359300 -0.75%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01851000 -0.54%
WANUSDT 0.20690000 -1.9%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.53%
BANDUSDT 2.13800000 0.94%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.6%
RENUSDT 0.08121800 -0.49%
RVNUSDT 0.02775000 -1.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.55%
NKNUSDT 0.10 -0.6%
STXUSDT 0.27200000 0.37%
KAVAUSDT 0.94100000 -2.89%
ARPAUSDT 0.03564000 2.18%
IOTXUSDT 0.02849000 1.68%
RLCUSDT 1.68700000 1.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21160000 1.15%
BCHUSDT 132.00 -0.75%
TROYUSDT 0.00302600 1.14%
VITEUSDT 0.02337000 -2.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 -0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.24 -0.5%
EURUSDT 1.08860000 0.55%
OGNUSDT 0.12520000 1.38%
DREPUSDT 0.35280000 -2.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18960000 0.16%
BTSUSDT 0.01151000 1.32%
LSKUSDT 0.91200000 1.45%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.53%
MBLUSDT 0.00309200 3.2%
COTIUSDT 0.09800000 -1.9%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04110000 2.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.18%
DATAUSDT 0.03357000 -0.41%
XZCUSDT 0.00 0.0%
SOLUSDT 23.54 -0.88%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14550000 -0.61%
HIVEUSDT 0.38590000 0.76%
CHRUSDT 0.16600000 -1.31%
BTCUPUSDT 4.45600000 1.5%
BTCDOWNUSDT 0.01706200 -2.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.47%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02781000 0.14%
STMXUSDT 0.00542300 0.85%
KNCUSDT 0.78800000 7.21%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34180000 6.45%
PNTUSDT 0.16950000 -0.99%
USDTUAH 39.84 -0.1%
COMPUSDT 51.94 -1.18%
USDTBIDR 15,033.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.4%
SNXUSDT 2.27400000 -0.57%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00261800 -8.33%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189200 2.21%
VTHOUSDT 0.00110800 0.45%
DGBUSDT 0.01038000 0.97%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27860000 -0.82%
MKRUSDT 645.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36780000 3.78%
BNBUPUSDT 46.04 -0.86%
BNBDOWNUSDT 0.01456000 1.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73270000 -0.37%
AUDUSDT 0.70660000 1.26%
YFIUSDT 7,182.00 -0.2%
BALUSDT 6.62100000 -0.04%
BLZUSDT 0.07530000 5.17%
IRISUSDT 0.01750000 0.17%
KMDUSDT 0.26290000 0.73%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02707000 4.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04100000 -2.19%
CRVUSDT 0.99700000 -0.99%
SANDUSDT 0.71330000 -1.04%
OCEANUSDT 0.33960000 -0.35%
NMRUSDT 18.38 14.16%
DOTUSDT 6.15800000 -0.68%
LUNAUSDT 2.03530000 1.82%
RSRUSDT 0.00410900 -1.84%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.41%
TRBUSDT 15.65 4.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 0.32%
YFIIUSDT 1,287.30 0.96%
KSMUSDT 35.22 0.4%
EGLDUSDT 42.33 -1.05%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73800000 -1.25%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00600000 0.6%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.8%
XRPDOWNUSDT 0.00018220 -1.46%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 -0.66%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51700000 0.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.63%
SUNUSDT 0.00590000 0.51%
AVAXUSDT 19.18 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09460000 0.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09740000 -1.12%
XVSUSDT 5.06000000 0.8%
ALPHAUSDT 0.13020000 -3.77%
USDTBRL 5.10900000 -0.78%
AAVEUSDT 81.70 0.49%
NEARUSDT 2.25500000 -2.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13200000 1.72%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30900000 20.63%
AUDIOUSDT 0.27080000 -7.92%
CTKUSDT 0.80900000 1.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.61 -0.09%
HARDUSDT 0.18800000 -0.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.54%
UNFIUSDT 5.52100000 -0.59%
ROSEUSDT 0.05222000 -0.72%
AVAUSDT 0.66800000 -0.59%
XEMUSDT 0.03860000 6.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03441000 1.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.81%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.35000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.2%
REEFUSDT 0.00326900 3.58%
OGUSDT 2.77500000 0.36%
ATMUSDT 3.21000000 -1.23%
ASRUSDT 2.79500000 -1.45%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05770000 -3.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66810000 0.76%
FIROUSDT 2.05400000 -2.38%
LITUSDT 0.98600000 -0.3%
SFPUSDT 0.61340000 22.48%
DODOUSDT 0.13240000 2.56%
CAKEUSDT 3.98200000 -0.55%
ACMUSDT 2.69700000 -0.63%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.40890000 2.95%
OMUSDT 0.03600000 -1.37%
PONDUSDT 0.01010000 -1.27%
DEGOUSDT 2.07500000 0.53%
ALICEUSDT 1.77500000 0.06%
LINAUSDT 0.00713000 -0.77%
PERPUSDT 0.65093000 -6.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.75%
CFXUSDT 0.05490000 0.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.30 -1.54%
TKOUSDT 0.34150000 3.14%
PUNDIXUSDT 0.44000000 -0.45%
TLMUSDT 0.02114000 1.59%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -2.04%
BAKEUSDT 0.19470000 3.02%
BURGERUSDT 0.67400000 -0.3%
SLPUSDT 0.00300700 1.45%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.78500000 1.44%
ARUSDT 10.76 6.54%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08910000 -5.91%
MASKUSDT 4.29900000 14.7%
LPTUSDT 7.19000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.33%
ATAUSDT 0.14670000 6.15%
GTCUSDT 1.95000000 3.28%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25500000 -2.3%
KLAYUSDT 0.20880000 3.93%
PHAUSDT 0.15340000 4.42%
BONDUSDT 4.45800000 -1.89%
MLNUSDT 23.45 1.03%
DEXEUSDT 2.72800000 0.44%
C98USDT 0.26470000 7.69%
CLVUSDT 0.07021000 -1.03%
QNTUSDT 138.00 -3.09%
FLOWUSDT 1.05100000 5.31%
TVKUSDT 0.04240000 -2.75%
MINAUSDT 0.78700000 1.94%
RAYUSDT 0.23040000 1.32%
FARMUSDT 36.80 0.82%
ALPACAUSDT 0.28260000 1.54%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01892000 -0.16%
REQUSDT 0.10590000 -1.94%
GHSTUSDT 1.12400000 -1.23%
WAXPUSDT 0.06990000 6.55%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 0.8%
XECUSDT 0.00003475 -2.17%
ELFUSDT 0.17670000 0.57%
DYDXUSDT 3.02200000 27.46%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05047000 0.52%
VIDTUSDT 0.03836000 -2.09%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05298000 -0.58%
ILVUSDT 68.59 4.38%
YGGUSDT 0.29540000 -2.15%
SYSUSDT 0.15910000 0.19%
DFUSDT 0.04580000 1.55%
FIDAUSDT 0.41760000 1.24%
FRONTUSDT 0.21890000 -0.5%
CVPUSDT 0.39290000 -1.21%
AGLDUSDT 0.36000000 10.43%
RADUSDT 1.94700000 3.34%
BETAUSDT 0.09385000 -3.28%
RAREUSDT 0.13810000 -5.02%
LAZIOUSDT 3.42880000 -1.06%
CHESSUSDT 0.21640000 -0.51%
ADXUSDT 0.17800000 -2.63%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25575000 -6.33%
BNXUSDT 83.80 -2.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.16%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.63 -1.45%
KP3RUSDT 76.56 0.17%
QIUSDT 0.00857000 0.23%
PORTOUSDT 2.99810000 -0.86%
POWRUSDT 0.16720000 -0.89%
VGXUSDT 0.58100000 10.04%
JASMYUSDT 0.00504600 -0.82%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22160000 -0.72%
PYRUSDT 3.81000000 2.97%
RNDRUSDT 1.44000000 7.38%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.68900000 -1.79%
MCUSDT 0.35600000 -3.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 -0.99%
FLUXUSDT 0.89200000 0.23%
FXSUSDT 10.00 -2.82%
VOXELUSDT 0.26970000 -7.61%
HIGHUSDT 3.22500000 5.95%
CVXUSDT 5.85600000 0.05%
PEOPLEUSDT 0.02983000 4.92%
OOKIUSDT 0.00386000 0.26%
SPELLUSDT 0.00078920 -0.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.5%
ACHUSDT 0.01372000 -10.68%
IMXUSDT 0.72200000 4.04%
GLMRUSDT 0.43300000 -0.78%
LOKAUSDT 0.65780000 -6.89%
SCRTUSDT 0.74500000 -0.4%
API3USDT 1.60300000 6.02%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13000000 0.15%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -1.75%
WOOUSDT 0.17500000 -0.23%
ALPINEUSDT 2.63140000 -0.88%
TUSDT 0.04806000 -8.87%
ASTRUSDT 0.05960000 8.17%
NBTUSDT 0.00439000 -1.79%
GMTUSDT 0.53790000 -1.18%
KDAUSDT 1.17600000 -2.97%
APEUSDT 5.86200000 1.17%
BSWUSDT 0.20310000 -1.07%
BIFIUSDT 444.80 0.56%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19050000 1.76%
MOBUSDT 1.47100000 -16.42%
NEXOUSDT 0.80900000 -1.94%
REIUSDT 0.02810000 0.36%
GALUSDT 2.25000000 11.94%
LDOUSDT 2.16600000 4.24%
EPXUSDT 0.00039800 0.25%
OPUSDT 2.28500000 9.02%
LEVERUSDT 0.00230100 1.72%
STGUSDT 0.61070000 4.14%
LUNCUSDT 0.00016810 0.95%
GMXUSDT 57.93 1.99%
NEBLUSDT 1.57700000 -2.47%
POLYXUSDT 0.17600000 -1.01%
APTUSDT 16.46 -0.82%
OSMOUSDT 0.97700000 1.98%
HFTUSDT 0.47560000 0.44%
PHBUSDT 0.92800000 -2.07%
HOOKUSDT 2.91260000 2.9%
MAGICUSDT 1.35180000 6.66%
HIFIUSDT 0.48290000 -2.35%
RPLUSDT 37.83 -0.89%
PROSUSDT 0.60380000 -0.74%
Price(BTC) Amount(FXS) Time
0.00043350 4.60 11:34:41
0.00043292 0.80 11:33:48
0.00043291 5.30 11:33:44
0.00043292 10.00 11:33:44
0.00043253 0.40 11:31:15
0.00043278 0.40 11:31:11
0.00043173 0.80 11:29:59
0.00043109 0.40 11:29:54
0.00043104 3.50 11:29:33
0.00043102 2.60 11:29:33
0.00043200 6.10 11:29:33
0.00043107 0.40 11:29:33
0.00043104 3.50 11:29:33
0.00043200 10.00 11:29:33
0.00043200 10.00 11:29:33
0.00043200 10.50 11:29:32
0.00043200 10.00 11:29:32
0.00043500 7.80 11:10:10
0.00043458 8.30 11:05:31
0.00043458 2.80 11:05:30
0.00043379 7.00 10:54:20
0.00043393 10.00 10:54:20
0.00043400 1.70 10:54:20
0.00043393 10.00 10:54:20
0.00043381 5.70 10:53:41
0.00043499 3.70 10:48:30
0.00043499 3.70 10:48:30
0.00043456 3.80 10:48:30
0.00043456 1.20 10:48:30
0.00043456 1.20 10:48:30
0.00043456 5.70 10:48:30
0.00043456 1.20 10:48:30
0.00043456 3.00 10:48:30
0.00043456 5.50 10:48:30
0.00043456 3.90 10:48:30
0.00043456 21.90 10:48:30
0.00043456 2.20 10:48:25
0.00043456 1.30 10:48:25
0.00043456 2.30 10:48:25
0.00043456 1.50 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 5.70 10:48:25
0.00043456 7.70 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043456 1.30 10:48:25
0.00043453 1.00 10:48:25
0.00043453 10.00 10:48:25
0.00043413 0.50 10:45:53
0.00043401 0.30 10:45:51
0.00043402 20.00 10:45:51
0.00043417 3.40 10:44:36
0.00043416 11.00 10:44:36
0.00043417 32.90 10:44:36
0.00043415 1.60 10:44:21
0.00043313 3.30 10:40:14
0.00043212 2.20 10:40:04
0.00043385 2.00 10:37:22
0.00043406 0.60 10:36:53
0.00043300 28.60 10:36:36
0.00043300 17.90 10:36:21
0.00043466 3.20 10:33:59
0.00043467 5.30 10:32:35
0.00043471 0.50 10:19:25
0.00043514 0.30 10:17:05
0.00043515 2.20 10:14:27
0.00043514 0.50 10:12:30
0.00043562 15.40 10:10:28
0.00043498 20.00 10:07:03
0.00043499 14.90 10:07:03
0.00043500 46.20 10:07:03
0.00043533 0.70 10:07:03
0.00043552 0.40 10:07:03
0.00043554 78.60 10:07:03
0.00043499 0.70 10:06:59
0.00043499 0.70 10:06:54
0.00043400 0.40 10:06:54
0.00043370 23.30 10:05:48
0.00043369 23.30 10:05:48
0.00043364 40.00 10:05:47
0.00043363 6.50 10:05:47
0.00043381 46.40 10:05:46
0.00043499 1.30 10:05:45
0.00043400 46.30 10:05:45
0.00043460 1.80 10:05:33
0.00043460 3.50 10:05:33
0.00043437 5.40 10:05:23
0.00043480 0.60 10:05:23
0.00043491 0.10 10:05:21
0.00043492 19.90 10:05:21
0.00043491 20.00 10:05:21
0.00043491 20.00 10:05:21
0.00043382 0.70 10:05:21
0.00043548 5.70 10:05:20
0.00043248 49.90 10:05:20
0.00043558 7.00 10:05:20
0.00043674 7.00 10:05:20
0.00043675 7.00 10:05:20
0.00043683 19.90 10:05:20
0.00043684 7.00 10:05:20
0.00043301 29.50 10:05:20
0.00043010 7.00 10:05:20
0.00043002 85.00 10:05:20
0.00042900 0.50 10:05:20
0.00043301 10.00 10:05:20
0.00043603 9.80 10:05:20
0.00043301 0.20 10:05:20
0.00043296 7.00 10:05:20
0.00043001 18.00 10:05:20
0.00043001 10.10 10:05:20
0.00043001 11.60 10:05:20
0.00043116 27.80 10:05:20
0.00043116 11.90 10:05:20
0.00043119 27.80 10:05:20
0.00042900 133.20 10:05:20
0.00042830 4.20 10:05:20
0.00042819 1.90 10:05:20
0.00042808 113.20 10:05:20
0.00042808 2.40 10:05:20
0.00042800 13.60 10:05:20
0.00042830 9.90 10:05:20
0.00042900 9.80 10:05:20
0.00042862 0.40 10:05:20
0.00042830 6.20 10:05:20
0.00043057 40.60 10:05:20
0.00043056 4.00 10:05:20
0.00043047 0.70 10:05:20
0.00043036 0.40 10:05:20
0.00043031 206.80 10:05:20
0.00043031 25.50 10:05:20
0.00043000 4.40 10:05:20
0.00043000 11.70 10:05:20
0.00043000 30.40 10:05:20
0.00042974 4.50 10:05:20
0.00042951 0.40 10:05:20
0.00042900 36.80 10:05:20
0.00043300 31.60 10:05:20
0.00043287 180.10 10:05:20
0.00043286 40.80 10:05:20
0.00043286 204.70 10:05:20
0.00043283 4.90 10:05:20
0.00043253 4.40 10:05:20
0.00043243 0.70 10:05:20
0.00043231 0.40 10:05:20
0.00043210 0.40 10:05:20
0.00043208 37.00 10:05:20
0.00043208 98.80 10:05:20
0.00043200 46.30 10:05:20
0.00043137 0.70 10:05:20
0.00043100 46.40 10:05:20
0.00043095 0.30 10:05:20
0.00043086 0.60 10:05:20
0.00043063 0.70 10:05:20
0.00043059 0.70 10:05:20
0.00043057 58.00 10:05:20
0.00043057 17.50 10:05:20
0.00043602 173.70 10:05:20
0.00043601 9.80 10:05:20
0.00043600 45.90 10:05:20
0.00043554 10.30 10:05:20
0.00043508 12.80 10:05:20
0.00043508 17.00 10:05:20
0.00043506 136.60 10:05:20
0.00043500 46.00 10:05:20
0.00043473 0.70 10:05:20
0.00043426 0.90 10:05:20
0.00043400 46.10 10:05:20
0.00043399 0.70 10:05:20
0.00043388 0.80 10:05:20
0.00043379 3.70 10:05:20
0.00043379 76.10 10:05:20
0.00043378 0.70 10:05:20
0.00043353 128.90 10:05:20
0.00043351 15.40 10:05:20
0.00043348 0.80 10:05:20
0.00043327 16.00 10:05:20
0.00043300 14.60 10:05:20
0.00043663 8.80 10:05:20
0.00043635 5.40 10:05:20
0.00043602 238.30 10:05:20
0.00043684 7.00 10:05:20
0.00043663 2.90 10:05:20
0.00043918 0.20 09:56:33
0.00043883 12.90 09:48:36
0.00043904 0.90 09:48:12
0.00043847 8.20 09:48:01
0.00043847 1.00 09:48:01
0.00043835 59.60 09:48:00
0.00043821 19.90 09:46:12
0.00043743 39.70 09:40:15
0.00043825 0.80 09:31:02
0.00043808 0.30 09:31:02
0.00043813 0.70 09:31:02
0.00043802 7.10 09:31:01
0.00043802 1.00 09:31:01
0.00043798 9.10 09:31:01
0.00043800 45.90 09:31:01
0.00043802 2.20 09:31:01
0.00043768 0.70 09:30:18
0.00043738 0.70 09:30:18
0.00043708 1.00 09:19:50
0.00043526 13.10 09:19:23
0.00043638 0.30 09:19:23
0.00043643 11.30 09:18:02
0.00043643 8.60 09:18:02
0.00043643 19.90 09:18:02
0.00043644 19.90 09:18:02
0.00043643 19.90 09:18:02
0.00043643 19.90 09:18:02
0.00043643 19.90 09:18:02
0.00043643 19.90 09:18:02
0.00043628 0.50 09:18:02
0.00043628 5.40 09:18:02
0.00043700 45.30 09:14:15
0.00043700 0.70 09:13:46
0.00043692 0.40 09:13:45
0.00043692 0.40 09:12:27
0.00043497 9.50 09:12:13
0.00043490 17.10 09:12:13
0.00043605 20.00 09:12:13
0.00043632 1.30 09:09:58
0.00043632 0.60 09:09:57
0.00043600 46.10 09:09:49
0.00043504 0.40 09:09:47
0.00043489 15.30 09:09:40
0.00043500 46.20 09:09:38
0.00043560 6.50 09:09:37
0.00043484 1.80 09:09:23
0.00043342 8.50 09:09:20
0.00043342 7.70 09:09:20
0.00043305 6.10 09:09:20
0.00043400 9.00 09:09:19
0.00043399 0.70 09:09:19
0.00043388 0.80 09:09:19
0.00043378 0.70 09:09:19
0.00043364 1.10 09:09:19
0.00043348 0.80 09:09:19
0.00043346 5.10 09:09:19
0.00043300 46.20 09:09:19
0.00043295 24.80 09:09:19
0.00043400 17.00 09:09:18
0.00043407 5.50 09:09:18
0.00043406 6.80 09:09:18
0.00043400 20.60 09:09:18
0.00043473 0.70 09:09:17
0.00043470 7.00 09:09:17
0.00043463 0.40 09:09:17
0.00043426 0.90 09:09:17
0.00043406 1.00 09:09:17
0.00043481 0.30 09:09:17
0.00043484 0.70 09:09:17
0.00043500 3.90 09:09:17
0.00043500 10.00 09:09:17
0.00043500 3.00 09:09:17
0.00043500 10.00 09:09:17
0.00043559 0.60 09:09:17
0.00043554 10.30 09:09:17
0.00043500 19.10 09:09:17
0.00043648 7.00 09:09:12
0.00043647 39.90 09:09:12
0.00043727 1.30 09:09:01
0.00043706 7.00 09:09:01
0.00043603 50.00 09:08:56
0.00043593 26.70 09:08:56
0.00043591 0.70 09:08:56
0.00043578 0.70 09:08:56
0.00043577 55.10 09:08:56
0.00043611 7.00 09:08:56
0.00043601 14.50 09:08:56
0.00043600 45.90 09:08:56
0.00043593 3.10 09:08:56
0.00043701 1.00 09:08:56
0.00043666 16.90 09:08:56
0.00043665 0.80 09:08:56
0.00043708 5.70 09:08:56
0.00043703 3.00 09:08:56
0.00043703 2.30 09:08:56
0.00043712 0.50 09:08:56
0.00043703 1.60 09:08:56
0.00043752 1.70 09:08:56
0.00043752 1.90 09:08:56
0.00043782 0.40 09:07:54
0.00043800 6.60 09:07:51
0.00043761 0.70 09:07:51
0.00043749 0.80 09:07:51
0.00043731 0.60 09:07:51
0.00043730 0.60 09:07:51
0.00043712 9.70 09:07:51
0.00043800 5.10 09:07:51
0.00043800 1.20 09:07:51
0.00043800 1.20 09:07:51
0.00043800 1.20 09:07:51
0.00043800 1.30 09:07:51
0.00043800 1.20 09:07:51
0.00043800 1.20 09:07:51
0.00043800 10.20 09:07:51
0.00043800 16.50 09:07:51
0.00043803 0.70 09:07:50
0.00043871 0.60 09:00:55
0.00043871 1.20 09:00:50
0.00043871 1.20 09:00:50
0.00043871 1.20 09:00:50
0.00043871 1.20 09:00:50
0.00043871 1.20 09:00:50
0.00043871 1.20 09:00:50
0.00043948 7.00 08:56:43
0.00043871 2.70 08:52:53
0.00043955 6.80 08:51:00
0.00043894 0.40 08:50:52
0.00043903 3.20 08:50:52
0.00043904 1.90 08:50:52
0.00043900 0.50 08:50:51
0.00043900 9.90 08:50:49
0.00043900 9.90 08:50:49
0.00043900 9.90 08:50:49
0.00043900 9.90 08:50:49
0.00043900 5.50 08:50:47
0.00044052 0.50 08:47:49
0.00044046 0.30 08:47:30
0.00044046 39.40 08:47:25
0.00044045 11.30 08:47:25
0.00043955 0.80 08:47:25
0.00043910 8.50 08:47:25
0.00044090 5.40 08:32:11
0.00044000 19.90 08:31:31
0.00043983 0.70 08:31:31
0.00043982 0.60 08:31:31
0.00044000 4.40 08:31:29
0.00044000 1.90 08:31:29
0.00044000 7.30 08:31:29
0.00044000 2.00 08:31:29
0.00044000 3.90 08:31:29
0.00044000 3.90 08:31:29
0.00044000 2.20 08:31:26
0.00044031 0.40 08:31:25
0.00044031 9.80 08:31:17
0.00044207 19.70 08:28:22
0.00044100 4.80 08:24:37
0.00044100 0.90 08:24:36
0.00044107 0.60 08:24:35
0.00044108 9.80 08:24:32
0.00044177 0.60 08:23:15
0.00044166 0.40 08:23:08
0.00044122 1.40 08:22:56
0.00044110 1.50 08:22:56
0.00044107 0.50 08:22:56
0.00044309 0.40 08:22:42
0.00044192 0.10 08:22:38
0.00044125 4.10 08:22:38
0.00044192 4.20 08:22:38
0.00044192 3.80 08:22:38
0.00044312 12.30 08:21:13
0.00044226 19.70 08:21:02
0.00044214 8.40 08:21:02
0.00044215 39.30 08:21:02
0.00044216 32.50 08:21:02
0.00044192 2.00 08:20:44
0.00044209 17.70 08:20:41
0.00044200 54.10 08:20:11
0.00044200 11.40 08:19:35
0.00044201 11.40 08:19:35
0.00044218 0.70 08:19:27
0.00044229 1.40 08:19:27
0.00044266 0.30 08:16:33
0.00044266 0.50 08:15:37
0.00044300 42.40 08:15:31
0.00044359 5.10 08:08:17
0.00044359 1.90 08:08:17
0.00044388 2.00 08:07:56
0.00044538 10.30 08:06:28
0.00044541 0.80 08:02:46
0.00044387 6.40 07:27:05
0.00044399 7.00 07:26:49
0.00044300 2.70 07:26:49
0.00044366 0.70 07:18:42
0.00044352 7.00 07:18:29
0.00044302 2.70 07:18:29
0.00044425 5.70 07:09:57
0.00044353 0.40 07:09:56
0.00044329 0.40 07:09:56
0.00044305 8.90 07:09:56
0.00044486 0.40 07:06:29
0.00044436 0.30 07:05:55
0.00044444 1.30 07:05:55
0.00044555 80.00 06:57:18
0.00044485 8.60 06:57:18
0.00044353 9.70 06:56:55
0.00044400 36.70 06:56:53
0.00044406 0.80 06:56:53
0.00044405 0.60 06:56:53
0.00044400 8.30 06:56:53
0.00044422 7.00 06:56:53
0.00044472 0.80 06:56:50
0.00044473 6.10 06:56:37
0.00044484 0.70 06:56:23
0.00044485 0.80 06:56:23
0.00044486 6.40 06:56:20
0.00044500 8.10 06:56:12
0.00044500 9.70 06:56:12
0.00044500 2.70 06:56:12
0.00044514 17.00 06:56:12
0.00044515 6.70 06:56:12
0.00044516 2.10 06:55:53
0.00044518 9.70 06:54:00
0.00044675 25.50 06:53:17
0.00044686 7.00 06:50:57
0.00044764 30.60 06:50:57
0.00044800 22.60 06:50:57
0.00044600 44.00 06:50:42
0.00044600 0.80 06:50:42
0.00044628 24.10 06:50:42
0.00044666 5.90 06:48:00
0.00044641 0.70 06:47:59
0.00044620 9.00 06:47:59
0.00044654 1.40 06:47:59
0.00044829 4.30 06:40:18
0.00044676 10.00 06:30:22
0.00044749 0.30 06:30:08
0.00044749 28.60 06:19:54
0.00044700 6.00 06:19:54
0.00044699 6.80 06:19:53
0.00044700 35.10 06:19:46
0.00044829 0.40 06:18:55
0.00044700 9.60 06:18:18
0.00044767 0.90 06:18:16
0.00044769 0.40 06:18:16
0.00044800 14.80 06:17:30
0.00044800 9.60 06:16:04
0.00044800 9.60 06:16:04
0.00044800 9.60 06:16:04
0.00044833 0.50 06:16:04
0.00044839 0.50 06:16:04
0.00044833 0.30 06:16:04
0.00044839 9.50 06:16:04
0.00044845 0.70 06:16:04
0.00044880 0.40 06:13:14
0.00044846 6.60 06:09:28
0.00044900 35.20 06:09:28
0.00044902 0.30 06:09:28
0.00044900 9.30 06:09:28
0.00045000 8.40 06:03:09
0.00044962 0.70 06:03:09
0.00044902 0.50 06:03:09
0.00045000 9.60 06:03:08
0.00045000 9.60 06:03:08
0.00045000 9.60 06:03:08
0.00045003 2.40 06:03:08
0.00045000 7.20 06:03:08
0.00045003 7.50 06:02:45
0.00045100 51.30 06:02:03
0.00045111 7.00 06:02:03
0.00045258 0.30 05:58:43
0.00045258 0.60 05:48:38
0.00045261 7.00 05:47:21
0.00045260 24.40 05:47:13
0.00045315 4.40 05:47:12
0.00045306 0.40 05:47:12
0.00045313 0.70 05:47:12
0.00045300 8.40 05:47:12
0.00045300 4.90 05:47:12
0.00045300 18.70 05:47:12
0.00045299 8.50 05:47:12
0.00045300 10.60 05:47:12
0.00045213 2.90 05:47:12
0.00045213 0.30 05:47:12
0.00045228 7.00 05:47:12
0.00045246 0.40 05:47:12
0.00045246 3.80 05:47:12
0.00045213 1.60 05:47:12
0.00045213 2.30 05:47:12
0.00045213 1.50 05:47:12
0.00045173 8.60 05:47:08
0.00045133 8.60 05:47:06
0.00045185 7.00 05:47:05
0.00045259 9.90 05:47:05
0.00045300 1.70 05:47:05
0.00045202 7.50 05:47:05
0.00045202 16.30 05:47:05
0.00045200 17.20 05:47:05
0.00045202 1.40 05:47:05
0.00045147 0.80 05:47:05
0.00045195 0.70 05:47:05
0.00045200 8.60 05:47:05
0.00045200 18.60 05:47:05
0.00045100 18.60 05:47:05
0.00045094 10.00 05:47:05
0.00045099 8.60 05:47:05
0.00045100 25.90 05:47:05
0.00045072 7.00 05:47:05
0.00045072 7.00 05:47:05
0.00045082 9.70 05:47:05
0.00045082 9.50 05:47:05
0.00045082 9.60 05:47:05
0.00045082 9.60 05:47:05
0.00044962 7.00 05:47:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total