FXS/BTC
24h Change
-0.00001650 -3.67%
24h High
0.00045423
24h Low
0.00042800
24h Volume(FXS)
17,050.90
24h Volume(BTC)
7.56997611
Price(BTC) | Amount(FXS) | Total |
---|---|---|
0.00043505 | 476.70 | 0.20738833 |
0.00043500 | 38.40 | 0.01670400 |
0.00043490 | 92.60 | 0.04027174 |
0.00043488 | 245.50 | 0.10676304 |
0.00043400 | 46.30 | 0.02009420 |
0.00043399 | 562.40 | 0.24407598 |
0.00043398 | 1.10 | 0.00047738 |
0.00043378 | 20.00 | 0.00867560 |
0.00043368 | 40.00 | 0.01734720 |
0.00043347 | 7.00 | 0.00303429 |
Last Price 0.00043350 | USD 10.00 | |
0.00043277 | 20.10 | 0.00869868 |
0.00043276 | 0.30 | 0.00012983 |
0.00043141 | 488.20 | 0.21061436 |
0.00043124 | 30.20 | 0.01302345 |
0.00043118 | 137.90 | 0.05945972 |
0.00043108 | 0.40 | 0.00017243 |
0.00043100 | 46.40 | 0.01999840 |
0.00043059 | 0.70 | 0.00030141 |
0.00043038 | 0.70 | 0.00030127 |
0.00043036 | 0.40 | 0.00017214 |
Version:
Spot
Buy FXS
BTC
BTC
FXS
BTC
Fee: 0.1% FXS
Sell FXS
FXS
BTC
FXS
BTC
Fee: 0.1% BTC
Buy FXS
BTC
BTC
FXS
Fee: 0.5% FXS
Sell FXS
FXS
BTC
FXS
Fee: 0.5% BTC
Buy FXS
BTC
BTC
BTC
FXS
BTC
Sell FXS
FXS
BTC
BTC
FXS
BTC
Buy FXS
BTC
BTC
BTC
BTC
FXS
BTC
Sell FXS
FXS
BTC
BTC
BTC
FXS
BTC
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00415500 | 1.12% |
BNBBTC | 0.01336200 | -1.38% |
NEOBTC | 0.00034900 | -1.41% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010500 | -0.76% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000963 | -1.13% |
LRCBTC | 0.00001481 | 5.48% |
QTUMBTC | 0.00011340 | -0.87% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005980 | -0.17% |
ZRXBTC | 0.00000929 | -0.96% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003407 | 6.0% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004219 | 1.13% |
IOTABTC | 0.00000966 | -0.31% |
LINKBTC | 0.00029630 | -2.28% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003883 | -0.94% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004470 | -2.4% |
SNTBTC | 0.00000151 | 37.27% |
ETCBTC | 0.00092700 | -1.17% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00194400 | -1.97% |
BNTBTC | 0.00001808 | -1.74% |
ASTBTC | 0.00000451 | -2.38% |
DASHBTC | 0.00260000 | -1.29% |
OAXBTC | 0.00000666 | -4.17% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000459 | -2.75% |
VIBBTC | 0.00000380 | -2.56% |
TRXBTC | 0.00000271 | 0.0% |
POWRBTC | 0.00000724 | -2.03% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001749 | 0.52% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001966 | 4.24% |
STORJBTC | 0.00001596 | 2.9% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001136 | -0.61% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001062 | 1.43% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00767700 | 0.68% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000070 | -2.78% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001116 | 3.14% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02610000 | -0.38% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003958 | 0.46% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003176 | -1.3% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00072300 | 1.26% |
ADXBTC | 0.00000771 | -3.62% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001658 | 1.78% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000389 | -1.27% |
XLMBNB | 0.00029170 | 0.72% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000489 | -2.59% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.31110000 | 2.61% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010720 | -0.09% |
WAVESBNB | 0.00803000 | -0.12% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000927 | 5.22% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000766 | -0.13% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006822 | -3.44% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007321 | 0.96% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001125 | -3.18% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000041 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000827 | 1.1% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000327 | 4.47% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000121 | 4.31% |
ZILBNB | 0.00009030 | 5.86% |
ONTBTC | 0.00000881 | -2.0% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000898 | -2.71% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000227 | -6.58% |
SYSBTC | 0.00000690 | -0.58% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00124200 | 3.33% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000225 | 2.27% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043800 | 0.46% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00335000 | -0.89% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004360 | -1.58% |
THETABNB | 0.00326000 | -0.31% |
XRPBNB | 0.00130700 | 1.79% |
IOTXBTC | 0.00000123 | 0.0% |
QKCBTC | 0.00000043 | -2.27% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00148100 | 6.32% |
DATABTC | 0.00000146 | -1.35% |
TRXBNB | 0.00020230 | 1.05% |
ETCBNB | 0.06950000 | 0.43% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000370 | -0.8% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000099 | -1.0% |
VETBNB | 0.00007370 | -0.94% |
DOCKBTC | 0.00000080 | -2.44% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -2.44% |
DCRBTC | 0.00097600 | -1.31% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000352 | -1.4% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15449000 | -0.72% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001232 | -2.07% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00087600 | 1.62% |
FETBTC | 0.00001171 | 0.43% |
XMRBNB | 0.57440000 | 2.24% |
ZECBNB | 0.14380000 | -1.98% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006028 | 7.01% |
CELRBTC | 0.00000081 | 5.2% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19520000 | 0.31% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00353800 | 0.71% |
MATICBTC | 0.00004727 | -0.67% |
ATOMBNB | 0.04387000 | 3.59% |
ATOMBTC | 0.00058620 | 2.25% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004024 | -3.06% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000231 | -3.35% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00007050 | 5.22% |
ONEBTC | 0.00000095 | 5.56% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00170200 | 9.67% |
FTMBTC | 0.00002274 | 8.18% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076500 | 0.0% |
ALGOBTC | 0.00001022 | -1.35% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000400 | -0.25% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000660 | 2.01% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008790 | 7.46% |
ANKRBTC | 0.00000117 | 6.36% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000030 | 3.45% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001842 | 0.55% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00217600 | -2.64% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001649 | -2.77% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00145700 | 0.69% |
CHZBNB | 0.00042970 | 1.23% |
CHZBTC | 0.00000574 | -0.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009260 | 0.33% |
BNBBUSD | 308.30 | -0.48% |
BTCBUSD | 23,070.60 | 0.88% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00339500 | -1.25% |
XTZBTC | 0.00004538 | -2.45% |
HBARBNB | 0.00020590 | -0.72% |
HBARBTC | 0.00000275 | -2.48% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000433 | -1.59% |
XRPBUSD | 0.40330000 | 1.33% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.85 | 2.01% |
LINKBUSD | 6.83500000 | -1.41% |
ETCBUSD | 21.41 | -0.14% |
STXBNB | 0.00088400 | 1.38% |
STXBTC | 0.00001179 | -0.59% |
KAVABNB | 0.00305000 | -2.24% |
KAVABTC | 0.00004070 | -3.78% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011550 | 2.76% |
ARPABTC | 0.00000155 | 1.31% |
TRXBUSD | 0.06236000 | 0.48% |
EOSBUSD | 1.03200000 | -1.53% |
XLMBUSD | 0.08980000 | -0.33% |
ADABUSD | 0.38230000 | 2.58% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000922 | 0.88% |
BCHBNB | 0.42800000 | -0.23% |
BCHBTC | 0.00573000 | -1.55% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 132.00 | -0.68% |
BTCRUB | 1,620,944.00 | 0.38% |
XRPRUB | 28.35 | 0.96% |
BNBRUB | 21,629.20 | -1.19% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.25 | -0.44% |
QTUMBUSD | 2.62100000 | 0.12% |
VETBUSD | 0.02273000 | -1.34% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000102 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 441,582.00 | 0.86% |
BNBTRY | 5,899.00 | -0.59% |
XRPTRY | 7.72300000 | 1.27% |
BTCEUR | 21,189.98 | 0.33% |
BNBEUR | 283.10 | -1.08% |
XRPEUR | 0.37040000 | 0.71% |
EURBUSD | 1.08870000 | 0.55% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000543 | 0.56% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001529 | -2.8% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061700 | 0.65% |
WRXBTC | 0.00000821 | -0.73% |
ICXBUSD | 0.21400000 | 6.26% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41800000 | -0.24% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000395 | -0.75% |
ATOMBUSD | 13.52 | 3.14% |
DASHBUSD | 59.88 | -0.56% |
NEOBUSD | 8.06000000 | -0.25% |
WAVESBUSD | 2.47300000 | 0.86% |
XTZBUSD | 1.04700000 | -1.6% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25790000 | 4.41% |
ENJBUSD | 0.45310000 | 5.18% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20400000 | -0.68% |
RVNBUSD | 0.02780000 | -1.28% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031950 | -2.44% |
COTIBTC | 0.00000425 | -2.75% |
ALGOBUSD | 0.23570000 | -0.51% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.38070000 | -1.86% |
XMRBUSD | 177.10 | 1.49% |
ZECBUSD | 44.80 | -1.32% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000179 | 2.29% |
BTCZAR | 404,508.00 | 0.43% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.55 | -0.34% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03359000 | -0.3% |
SOLBNB | 0.07640000 | -0.26% |
SOLBTC | 0.00102010 | -1.78% |
SOLBUSD | 23.53 | -0.97% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000632 | -1.4% |
CTSIBNB | 0.00047200 | 0.21% |
CTSIBUSD | 0.14570000 | -0.55% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001672 | 0.18% |
CHRBNB | 0.00053880 | -0.65% |
CHRBTC | 0.00000720 | -1.91% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06350000 | -1.4% |
MATICBUSD | 1.09050000 | 0.19% |
WRXBUSD | 0.18850000 | -0.42% |
ZILBUSD | 0.02781000 | 5.06% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000120 | -1.64% |
STMXBTC | 0.00000024 | 0.0% |
KNCBUSD | 0.78900000 | 7.2% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34190000 | 6.61% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00612000 | 0.49% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,727.76 | 1.07% |
XRPGBP | 0.32750000 | 1.21% |
BNBGBP | 250.00 | -0.48% |
GBPBUSD | 1.23300000 | -0.08% |
DGBBTC | 0.00000045 | 0.0% |
DGBBUSD | 0.01037000 | 0.97% |
BTCUAH | 919,352.00 | 0.75% |
COMPBTC | 0.00225000 | -2.13% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 51.98 | -1.25% |
BTCBIDR | 346,811,175.00 | 0.7% |
BNBBIDR | 4,630,259.00 | -0.82% |
BUSDBIDR | 15,030.00 | -0.18% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001208 | -1.63% |
SXPBNB | 0.00090400 | -0.33% |
SXPBUSD | 0.27820000 | -1.03% |
SNXBTC | 0.00009840 | -1.7% |
SNXBNB | 0.00738000 | 0.55% |
SNXBUSD | 2.27500000 | -0.48% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36850000 | 3.95% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000075 | -2.6% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02796000 | -0.36% |
MKRBUSD | 645.00 | 0.47% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00564000 | -0.7% |
RUNEBTC | 0.00007540 | -2.21% |
RUNEBUSD | 1.73800000 | -1.25% |
MANABUSD | 0.73270000 | -0.37% |
DOGEBUSD | 0.09217000 | 0.44% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21470000 | 0.23% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,647.61 | -0.37% |
AUDBUSD | 0.70660000 | 1.28% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000147 | -3.92% |
FIOBUSD | 0.03400000 | -2.58% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002899 | -1.4% |
AVABUSD | 0.66800000 | -0.59% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22290000 | 0.63% |
XRPAUD | 0.57070000 | 0.04% |
BNBAUD | 436.00 | -1.82% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028680 | -0.76% |
BALBUSD | 6.63100000 | 0.07% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31060000 | -1.3% |
YFIBUSD | 7,185.00 | -0.15% |
BLZBUSD | 0.07570000 | 6.17% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,067.85 | 0.85% |
BNBDAI | 307.10 | -0.87% |
BUSDDAI | 1.00 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000118 | 4.42% |
JSTBUSD | 0.02707000 | 4.2% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.35970000 | 0.95% |
ANTBNB | 0.00987000 | -1.69% |
ANTBTC | 0.00013172 | -2.93% |
ANTBUSD | 3.04300000 | -2.15% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004318 | -1.95% |
CRVBUSD | 0.99800000 | -0.89% |
SANDBNB | 0.00231400 | -0.47% |
SANDBTC | 0.00003092 | -1.84% |
SANDBUSD | 0.71330000 | -1.04% |
OCEANBNB | 0.00109900 | -0.27% |
OCEANBTC | 0.00001473 | -1.14% |
OCEANBUSD | 0.33940000 | -0.41% |
NMRBTC | 0.00079700 | 12.89% |
NMRBUSD | 18.38 | 13.74% |
DOTBNB | 0.01999000 | -0.15% |
DOTBTC | 0.00026700 | -1.51% |
DOTBUSD | 6.15800000 | -0.69% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.03470000 | 1.84% |
IDEXBTC | 0.00000218 | -0.46% |
IDEXBUSD | 0.05041000 | 0.36% |
RSRBNB | 0.00001321 | -1.42% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00410800 | -1.7% |
PAXGBNB | 6.16600000 | 2.07% |
PAXGBTC | 0.08231000 | 0.28% |
PAXGBUSD | 1,900.00 | 1.33% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067700 | 3.36% |
TRBBUSD | 15.61 | 4.21% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.71500000 | -2.13% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99890000 | 0.03% |
SUSHIBNB | 0.00404000 | 0.75% |
SUSHIBTC | 0.00005400 | -0.73% |
SUSHIBUSD | 1.24600000 | 0.24% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00152800 | -0.33% |
KSMBUSD | 35.20 | 0.43% |
EGLDBNB | 0.13740000 | -0.58% |
EGLDBTC | 0.00183400 | -1.77% |
EGLDBUSD | 42.37 | -0.89% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001499 | -3.04% |
DIABUSD | 0.34800000 | -1.7% |
UMABTC | 0.00008690 | -0.57% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 130.90 | -1.28% |
BELBNB | 0.00175700 | -0.28% |
BELBTC | 0.00002351 | -1.43% |
BELBUSD | 0.54300000 | -0.55% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032390 | -4.0% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.47000000 | -3.24% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25310000 | -3.65% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.42 | -0.24% |
UNIBNB | 0.02115000 | 0.91% |
UNIBTC | 0.00028240 | -0.56% |
UNIBUSD | 6.51500000 | 0.35% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000417 | -0.24% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06227000 | -1.0% |
AVAXBTC | 0.00083160 | -2.39% |
AVAXBUSD | 19.19 | -1.54% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00063200 | 3.44% |
BURGERBNB | 0.00219000 | 0.92% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000409 | -0.97% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003226 | -1.23% |
CAKEBNB | 0.01291000 | -0.15% |
CAKEBUSD | 3.98400000 | -0.47% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00004000 | -1.24% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.33500000 | -0.8% |
UTKBTC | 0.00000421 | -2.09% |
XVSBNB | 0.01645000 | 1.92% |
XVSBTC | 0.00021900 | -0.18% |
XVSBUSD | 5.06000000 | 0.4% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000563 | -4.74% |
ALPHABUSD | 0.13010000 | -3.91% |
VIDTBTC | 0.00000166 | -2.92% |
VIDTBUSD | 0.03832000 | -2.25% |
AAVEBNB | 0.26510000 | 1.07% |
BTCBRL | 117,849.00 | 0.1% |
AAVEBTC | 0.00354000 | -0.25% |
AAVEBUSD | 81.60 | 0.37% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00731200 | -1.87% |
NEARBTC | 0.00009777 | -2.92% |
NEARBUSD | 2.25500000 | -2.13% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01666000 | 2.27% |
FILBTC | 0.00022260 | 0.91% |
FILBUSD | 5.13400000 | 1.78% |
INJBNB | 0.01074000 | 21.77% |
INJBTC | 0.00014370 | 20.25% |
INJBUSD | 3.30800000 | 20.55% |
AERGOBTC | 0.00000588 | -1.67% |
AERGOBUSD | 0.13510000 | -0.88% |
LINKEUR | 6.28000000 | -1.92% |
ONEBUSD | 0.02171000 | 4.63% |
AUDIOBTC | 0.00001172 | -8.65% |
AUDIOBUSD | 0.27080000 | -7.8% |
CTKBNB | 0.00262900 | 2.18% |
CTKBTC | 0.00003513 | 0.46% |
CTKBUSD | 0.80900000 | 1.12% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.65800000 | -1.19% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24830000 | 1.1% |
KP3RBUSD | 76.54 | 0.09% |
AXSBNB | 0.03460000 | 0.88% |
AXSBTC | 0.00046100 | -0.65% |
AXSBUSD | 10.62 | 0.09% |
HARDBNB | 0.00061000 | -0.33% |
HARDBTC | 0.00000817 | -1.45% |
HARDBUSD | 0.18800000 | -0.53% |
BNBBRL | 1,575.00 | -1.25% |
LTCEUR | 87.98 | 1.41% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35120000 | 2.09% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39250000 | -1.13% |
STRAXBTC | 0.00002385 | -2.09% |
STRAXBUSD | 0.55100000 | -0.9% |
FORBTC | 0.00000083 | 1.22% |
FORBUSD | 0.01881000 | -0.42% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00023890 | -1.28% |
UNFIBUSD | 5.52500000 | -0.5% |
FRONTBUSD | 0.21890000 | -0.5% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000226 | -1.74% |
ROSEBUSD | 0.05221000 | -0.78% |
AVAXTRY | 367.40 | -1.5% |
BUSDBRL | 5.10800000 | -0.76% |
SYSBUSD | 0.15920000 | 0.19% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01536000 | 2.06% |
PROMBUSD | 4.73000000 | 0.64% |
XRPBRL | 2.05500000 | 0.1% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000148 | 0.0% |
SKLBUSD | 0.03440000 | 1.66% |
BCHEUR | 121.30 | -1.14% |
YFIEUR | 6,605.00 | -0.69% |
ZILBIDR | 418.00 | 4.76% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00001005 | -0.1% |
GHSTBUSD | 1.12500000 | -1.14% |
LINKBRL | 34.98 | -2.07% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,731.80 | 1.61% |
TRXTRY | 1.19390000 | 0.51% |
XLMEUR | 0.08250000 | -0.84% |
DFBUSD | 0.04550000 | 0.66% |
GRTBTC | 0.00000376 | -2.84% |
JUVBTC | 0.00012670 | -1.4% |
JUVBUSD | 2.93000000 | 0.0% |
PSGBTC | 0.00027560 | -1.01% |
PSGBUSD | 6.36000000 | 0.0% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002204 | -1.08% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00012030 | -0.17% |
ATMBTC | 0.00013910 | -2.04% |
ASRBTC | 0.00012220 | -1.69% |
CELOBTC | 0.00003106 | 0.88% |
RIFBTC | 0.00000250 | -3.85% |
CHZTRY | 2.53400000 | 0.56% |
XLMTRY | 1.71800000 | -0.35% |
LINKGBP | 5.55800000 | -1.28% |
GRTEUR | 0.07990000 | -2.32% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000167 | -2.34% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72000000 | -0.07% |
EOSEUR | 0.94700000 | -2.17% |
LTCBRL | 489.90 | 1.3% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00367000 | 0.27% |
TWTBTC | 0.00007238 | -0.33% |
TWTBUSD | 1.66680000 | 0.69% |
FIROBTC | 0.00008890 | -3.26% |
DOGEEUR | 0.08471000 | -0.08% |
DOGETRY | 1.76400000 | 0.4% |
DOGEAUD | 0.13029000 | -1.0% |
DOGEBRL | 0.47070000 | -0.49% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004277 | -0.97% |
LITBUSD | 0.98600000 | -0.3% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | -0.39% |
SFPBTC | 0.00002658 | 21.7% |
SFPBUSD | 0.61330000 | 22.49% |
DOGEGBP | 0.07481000 | 0.36% |
DOTTRY | 117.90 | -0.67% |
FXSBTC | 0.00043350 | -3.67% |
FXSBUSD | 10.00 | -2.86% |
DODOBTC | 0.00000575 | 1.59% |
DODOBUSD | 0.13250000 | 2.55% |
FRONTBTC | 0.00000951 | -1.25% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017260 | -1.43% |
BAKEBUSD | 0.19470000 | 2.96% |
UFTBUSD | 0.33770000 | -2.82% |
1INCHBUSD | 0.50800000 | -0.2% |
BANDBUSD | 2.13700000 | 0.9% |
GRTBUSD | 0.08680000 | -1.7% |
IOSTBUSD | 0.00937000 | 0.11% |
OMGBUSD | 1.37900000 | 0.66% |
REEFBUSD | 0.00327000 | 3.65% |
ACMBTC | 0.00011650 | -1.69% |
ACMBUSD | 2.69700000 | -0.66% |
AUCTIONBTC | 0.00023210 | 0.96% |
AUCTIONBUSD | 5.37000000 | 2.87% |
PHABTC | 0.00000665 | 3.74% |
PHABUSD | 0.15340000 | 4.5% |
DOTGBP | 5.00300000 | -0.42% |
ADATRY | 7.32000000 | 2.67% |
ADABRL | 1.95400000 | 1.82% |
ADAGBP | 0.31070000 | 2.75% |
TVKBTC | 0.00000184 | -3.67% |
TVKBUSD | 0.04240000 | -2.75% |
BADGERBTC | 0.00013130 | -0.61% |
BADGERBUSD | 3.03000000 | 0.66% |
FISBTC | 0.00001771 | 1.78% |
FISBUSD | 0.40950000 | 3.15% |
DOTBRL | 31.47 | -1.5% |
ADAAUD | 0.54110000 | 1.31% |
HOTTRY | 0.04034000 | 1.56% |
EGLDEUR | 38.91 | -1.47% |
OMBTC | 0.00000156 | -2.5% |
OMBUSD | 0.03590000 | -1.64% |
PONDBTC | 0.00000044 | -2.22% |
PONDBUSD | 0.01010000 | -1.46% |
DEGOBTC | 0.00008999 | -0.33% |
DEGOBUSD | 2.07600000 | 0.63% |
AVAXEUR | 17.63 | -2.06% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67600000 | -0.29% |
UNIEUR | 5.97700000 | -0.37% |
ALICEBTC | 0.00007690 | -0.65% |
ALICEBUSD | 1.77500000 | 0.11% |
CHZBUSD | 0.13240000 | 0.61% |
CHZEUR | 0.12170000 | -0.08% |
CHZGBP | 0.10690000 | -0.47% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 444.70 | 0.66% |
LINABTC | 0.00000030 | -6.25% |
LINABUSD | 0.00711800 | -0.96% |
ADARUB | 26.91 | 2.05% |
ENJBRL | 2.30300000 | 3.74% |
ENJEUR | 0.41670000 | 4.7% |
MATICEUR | 1.00230000 | -0.29% |
NEOTRY | 154.20 | -0.58% |
PERPBTC | 0.00002820 | -7.78% |
PERPBUSD | 0.64968000 | -7.08% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000518 | -2.08% |
SUPERBUSD | 0.12000000 | -0.66% |
CFXBTC | 0.00000238 | 0.0% |
CFXBUSD | 0.05490000 | 0.37% |
ENJGBP | 0.36680000 | 3.97% |
EOSTRY | 19.71 | -1.6% |
LTCGBP | 77.88 | 2.18% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.53160000 | -1.56% |
THETAEUR | 0.92400000 | -1.28% |
XVGBUSD | 0.00302000 | -0.33% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01250000 | -2.19% |
AUTOBUSD | 288.40 | -1.4% |
TKOBTC | 0.00001481 | 2.63% |
TKOBIDR | 5,130.00 | 3.06% |
TKOBUSD | 0.34150000 | 3.05% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00195300 | 1.3% |
WINEUR | 0.00008380 | 0.84% |
TLMBTC | 0.00000091 | 0.0% |
TLMBUSD | 0.02114000 | 1.68% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00210700 | 1.59% |
BNBUAH | 12,267.00 | -0.42% |
ONTTRY | 3.89700000 | -0.76% |
VETEUR | 0.02088000 | -1.88% |
VETGBP | 0.01839000 | -2.18% |
WINBRL | 0.00046000 | -0.86% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15945000 | 1.76% |
BARBTC | 0.00017910 | -1.7% |
BARBUSD | 4.14000000 | -0.72% |
FORTHBTC | 0.00014540 | -2.55% |
FORTHBUSD | 3.36000000 | -1.47% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.45500000 | 0.51% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.67300000 | -0.44% |
SLPBUSD | 0.00300600 | 1.38% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05726000 | -0.1% |
VETTRY | 0.43450000 | -1.45% |
SHIBBUSD | 0.00001163 | -0.85% |
ICPBTC | 0.00025080 | 0.56% |
ICPBNB | 0.01878000 | 2.06% |
ICPBUSD | 5.79100000 | 1.51% |
SHIBEUR | 0.00001067 | -1.48% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.66 | -0.86% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,386.00 | 0.22% |
ARBTC | 0.00046670 | 5.4% |
ARBNB | 0.03480000 | 7.11% |
ARBUSD | 10.76 | 6.32% |
POLSBTC | 0.00001942 | -2.8% |
POLSBNB | 0.00145900 | -0.41% |
POLSBUSD | 0.44900000 | -1.75% |
MDXBTC | 0.00000386 | -6.99% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08920000 | -6.01% |
MASKBNB | 0.01389000 | 14.98% |
MASKBUSD | 4.29900000 | 14.73% |
LPTBTC | 0.00031160 | 2.03% |
LPTBNB | 0.02331000 | 3.55% |
LPTBUSD | 7.18000000 | 2.57% |
MATICBRL | 5.57400000 | -0.52% |
SOLEUR | 21.61 | -1.46% |
SHIBBRL | 0.00005941 | -1.51% |
AGIXBTC | 0.00000745 | 0.54% |
ICPEUR | 5.33200000 | 1.2% |
MATICGBP | 0.88630000 | 0.53% |
SHIBTRY | 0.00022241 | -0.94% |
MATICBIDR | 16,420.00 | 0.02% |
MATICRUB | 76.84 | 0.33% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01856000 | 6.18% |
ATMBUSD | 3.21000000 | -1.23% |
ZENBUSD | 10.12 | 1.5% |
FTMBUSD | 0.52460000 | 9.11% |
THETABUSD | 1.00600000 | -0.79% |
WINBUSD | 0.00009110 | 1.22% |
KAVABUSD | 0.94000000 | -2.79% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000636 | 5.3% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14680000 | 6.3% |
GTCBTC | 0.00008460 | 2.54% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.95100000 | 3.34% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.79000000 | 0.35% |
MATICTRY | 20.87 | 0.22% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.11 | -0.83% |
BAKEBTC | 0.00000844 | 2.06% |
COTIBUSD | 0.09800000 | -2.0% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 450.60 | -0.9% |
RUNEGBP | 1.40500000 | -1.61% |
SOLBRL | 120.30 | -1.64% |
SCBUSD | 0.00307000 | 0.66% |
CHRBUSD | 0.16610000 | -1.31% |
STMXBUSD | 0.00542500 | 0.87% |
HNTBUSD | 2.67800000 | 1.98% |
FTTBUSD | 1.88000000 | 0.38% |
DOCKBUSD | 0.01852000 | -0.59% |
ADABIDR | 5,757.00 | 2.53% |
ERNBNB | 0.00727000 | -2.15% |
ERNBUSD | 2.25400000 | -2.38% |
KLAYBTC | 0.00000906 | 3.07% |
KLAYBNB | 0.00067600 | 4.48% |
KLAYBUSD | 0.20890000 | 4.19% |
RUNEEUR | 1.59700000 | -1.78% |
MATICAUD | 1.54330000 | -1.02% |
DOTRUB | 431.40 | -1.3% |
UTKBUSD | 0.09710000 | -1.12% |
IOTXBUSD | 0.02851000 | 1.71% |
SOLRUB | 1,655.00 | -1.55% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.83 | -0.15% |
BONDBTC | 0.00019470 | -2.41% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.45400000 | -2.07% |
MLNBTC | 0.00101700 | 0.59% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.52 | 1.16% |
GRTTRY | 1.66500000 | -1.36% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.71200000 | -1.91% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09130000 | 0.55% |
ADXBUSD | 0.17800000 | -2.68% |
QUICKBTC | 0.00251600 | -0.71% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 58.00 | 0.52% |
C98BUSD | 0.26500000 | 7.86% |
C98BNB | 0.00086100 | 9.12% |
C98BTC | 0.00001151 | 7.07% |
CLVBTC | 0.00000305 | -1.93% |
CLVBNB | 0.00022900 | 0.13% |
CLVBUSD | 0.07035000 | -0.9% |
QNTBTC | 0.00599200 | -3.79% |
QNTBNB | 0.44710000 | -2.66% |
QNTBUSD | 138.00 | -3.16% |
FLOWBTC | 0.00004557 | 4.59% |
FLOWBNB | 0.00341300 | 6.19% |
FLOWBUSD | 1.05000000 | 5.42% |
XECBUSD | 0.00003475 | -2.14% |
AXSBRL | 54.40 | -0.91% |
AXSAUD | 15.11 | -0.92% |
MINABTC | 0.00003416 | 1.43% |
MINABNB | 0.00255700 | 2.94% |
MINABUSD | 0.78700000 | 1.81% |
RAYBNB | 0.00074900 | 2.46% |
RAYBUSD | 0.23040000 | 1.45% |
FARMBTC | 0.00159000 | -1.18% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.60 | -0.54% |
ALPACABTC | 0.00001223 | 0.25% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28310000 | 1.69% |
TLMTRY | 0.40450000 | 1.61% |
ORNBUSD | 0.92300000 | 0.11% |
MBOXBTC | 0.00002327 | -1.44% |
MBOXBNB | 0.00174300 | 0.06% |
MBOXBUSD | 0.53700000 | -0.37% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.70 | -3.23% |
FISBRL | 2.07000000 | 2.22% |
WAXPBUSD | 0.06980000 | 5.92% |
WAXPBNB | 0.00022670 | 6.68% |
WAXPBTC | 0.00000303 | 5.21% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.68170000 | 2.04% |
PROMBTC | 0.00020480 | -0.44% |
MTLBUSD | 0.89600000 | 0.11% |
OGNBUSD | 0.12530000 | 1.38% |
C98BRL | 1.35600000 | 7.62% |
SOLAUD | 33.34 | -1.94% |
XRPBIDR | 6,058.00 | 0.93% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.02000000 | 27.53% |
DYDXBNB | 0.00983200 | 28.96% |
DYDXBTC | 0.00013097 | 26.46% |
ELFBUSD | 0.17680000 | 0.8% |
SOLBIDR | 353,959.00 | -0.97% |
AXSBIDR | 159,000.00 | -1.55% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05299000 | -0.56% |
GALABNB | 0.00017190 | -0.02% |
GALABTC | 0.00000230 | -1.29% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00591000 | 0.68% |
ILVBUSD | 68.47 | 4.28% |
ILVBNB | 0.22320000 | 5.28% |
ILVBTC | 0.00297000 | 3.38% |
RENBUSD | 0.08128000 | -0.31% |
YGGBUSD | 0.29520000 | -2.25% |
YGGBNB | 0.00095800 | -1.84% |
YGGBTC | 0.00001280 | -3.03% |
STXBUSD | 0.27200000 | 0.74% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.50100000 | 1.79% |
LTCUAH | 3,824.00 | 2.11% |
FETBUSD | 0.26980000 | 1.16% |
ARPABUSD | 0.03560000 | 2.18% |
LSKBUSD | 0.91200000 | 1.11% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41760000 | 1.19% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001810 | 0.06% |
DENTBUSD | 0.00092100 | -0.11% |
AGLDBTC | 0.00001561 | 9.16% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.36000000 | 10.43% |
RADBTC | 0.00008430 | 2.43% |
RADBNB | 0.00633000 | 3.77% |
RADBUSD | 1.94400000 | 3.29% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38640000 | 0.89% |
STPTBUSD | 0.04108000 | 2.73% |
BETABTC | 0.00000408 | -4.0% |
BETABNB | 0.00030480 | -2.43% |
BETABUSD | 0.09396000 | -2.91% |
SHIBAUD | 0.00001644 | -1.97% |
RAREBTC | 0.00000598 | -6.27% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13800000 | -4.83% |
AVAXBRL | 98.10 | -2.39% |
AVAXAUD | 27.17 | -2.9% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00303000 | 1.1% |
SSVBTC | 0.00092490 | 13.99% |
LAZIOTRY | 65.58 | -1.3% |
LAZIOEUR | 3.15000000 | -1.75% |
LAZIOBTC | 0.00014906 | -1.56% |
CHESSBTC | 0.00000937 | -1.47% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21700000 | -0.37% |
FTMAUD | 0.74350000 | 7.6% |
FTMBRL | 2.67900000 | 8.07% |
SCRTBUSD | 0.74500000 | -0.4% |
CELOBUSD | 0.71700000 | 1.7% |
FTMRUB | 37.04 | 8.11% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06260000 | 3.64% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012600 | -1.18% |
DARBUSD | 0.25559000 | -6.52% |
DARBNB | 0.00082987 | -5.77% |
DARBTC | 0.00001108 | -7.2% |
BNXBTC | 0.00363200 | -3.17% |
BNXBNB | 0.27220000 | -0.77% |
BNXBUSD | 83.70 | -2.56% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.42880000 | -1.18% |
OXTBUSD | 0.09600000 | 0.42% |
MANATRY | 14.01 | -0.36% |
ALGORUB | 16.60 | -0.95% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035480 | -2.85% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.18000000 | -2.39% |
CITYBTC | 0.00018420 | -3.36% |
CITYBNB | 0.01381000 | -1.64% |
CITYBUSD | 4.25000000 | -2.52% |
ENSBTC | 0.00067670 | -2.42% |
ENSBNB | 0.05092000 | 0.06% |
ENSBUSD | 15.61 | -1.64% |
ANKRBUSD | 0.02707000 | 6.53% |
SANDTRY | 13.66 | -0.87% |
MANABRL | 3.72200000 | -1.87% |
QIBUSD | 0.00856000 | 0.12% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00012993 | -1.76% |
PORTOTRY | 57.31 | -0.92% |
PORTOEUR | 2.75490000 | -1.5% |
POWRBUSD | 0.16740000 | -0.77% |
SLPTRY | 0.05754000 | 1.43% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.54000000 | 6.34% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00504900 | -0.73% |
JASMYBNB | 0.00001639 | -0.18% |
JASMYBTC | 0.00000022 | 0.0% |
AMPBTC | 0.00000019 | -5.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00453000 | -2.16% |
PLABTC | 0.00000959 | -1.54% |
PLABNB | 0.00072000 | 0.18% |
PLABUSD | 0.22140000 | -0.63% |
PYRBTC | 0.00016560 | 2.35% |
PYRBUSD | 3.81000000 | 2.97% |
RNDRBTC | 0.00006260 | 7.19% |
RNDRBUSD | 1.44000000 | 7.3% |
ALCXBTC | 0.00087600 | -2.23% |
ALCXBUSD | 20.19 | -1.85% |
SANTOSBTC | 0.00024653 | -2.72% |
SANTOSBRL | 29.02 | -1.93% |
SANTOSTRY | 108.81 | -1.85% |
MCBTC | 0.00001543 | -4.4% |
MCBUSD | 0.35600000 | -3.52% |
BELTRY | 10.40 | -0.57% |
COCOSBUSD | 0.67080000 | -2.92% |
DENTTRY | 0.01763000 | -0.06% |
ENJTRY | 8.67000000 | 5.09% |
NEORUB | 567.00 | -1.39% |
SANDAUD | 1.00950000 | -2.27% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001732 | -2.2% |
BICOBUSD | 0.39900000 | -0.99% |
FLUXBTC | 0.00003857 | -1.08% |
FLUXBUSD | 0.89000000 | 0.11% |
ALICETRY | 33.97 | 0.0% |
GALABRL | 0.27090000 | -1.06% |
GALATRY | 1.01340000 | -0.66% |
LUNATRY | 38.94 | 1.78% |
REQBUSD | 0.10570000 | -2.58% |
SANDBRL | 3.64000000 | -1.89% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001173 | -7.86% |
VOXELBNB | 0.00087850 | -6.54% |
VOXELBUSD | 0.27010000 | -7.41% |
COSBUSD | 0.00566000 | 0.18% |
CTXCBUSD | 0.21170000 | 1.15% |
FTMTRY | 10.05 | 8.98% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.06 | 1.76% |
XTZTRY | 20.02 | -1.72% |
HIGHBTC | 0.00013894 | 4.63% |
HIGHBUSD | 3.22600000 | 5.98% |
CVXBTC | 0.00025360 | -0.67% |
CVXBUSD | 5.85700000 | 0.27% |
PEOPLEBTC | 0.00000130 | 4.0% |
PEOPLEBUSD | 0.02983000 | 5.11% |
OOKIBUSD | 0.00386000 | 0.0% |
COCOSTRY | 12.85 | -2.87% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02222000 | -0.54% |
MDTBUSD | 0.02782000 | -0.18% |
NULSBUSD | 0.24540000 | 2.55% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078900 | -0.47% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000877 | -3.52% |
JOEBUSD | 0.20260000 | -2.69% |
DUSKBUSD | 0.15260000 | 3.11% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00575100 | 0.68% |
ATOMTRY | 259.20 | 3.27% |
GALAAUD | 0.07501000 | -1.79% |
LRCBNB | 0.00110600 | 6.65% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000060 | -11.77% |
ACHBUSD | 0.01370000 | -10.63% |
IMXBTC | 0.00003127 | 3.17% |
IMXBUSD | 0.72100000 | 3.89% |
GLMRBTC | 0.00001876 | -1.31% |
GLMRBUSD | 0.43280000 | -0.78% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 110.80 | 1.37% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00600000 | 0.6% |
LOKABTC | 0.00002853 | -7.73% |
LOKABNB | 0.00213700 | -6.06% |
LOKABUSD | 0.65820000 | -6.82% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01049800 | 6.57% |
NEARRUB | 158.70 | -3.0% |
ROSETRY | 1.00 | -0.69% |
API3BTC | 0.00006940 | 4.93% |
API3BUSD | 1.60200000 | 6.02% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001376 | 0.22% |
ACABTC | 0.00000564 | -1.05% |
ACABUSD | 0.13020000 | 0.31% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04819000 | 1.28% |
BDOTDOT | 0.73700000 | -0.14% |
XNOBTC | 0.00003636 | -2.52% |
XNOBUSD | 0.84000000 | -1.75% |
COSTRY | 0.10890000 | -0.28% |
MCBNB | 0.00116000 | -2.93% |
ONETRY | 0.41600000 | 4.52% |
WOOBTC | 0.00000758 | -1.04% |
WOOBNB | 0.00056700 | 0.18% |
WOOBUSD | 0.17500000 | -0.06% |
PEOPLEBNB | 0.00009696 | 5.67% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01510000 | -0.53% |
TFUELBUSD | 0.05330000 | -2.56% |
AXSTRY | 202.70 | -0.25% |
DARTRY | 4.89000000 | -6.5% |
NEARTRY | 43.18 | -2.0% |
IDEXBNB | 0.00016390 | 1.11% |
ALPINEEUR | 2.43300000 | -0.49% |
ALPINETRY | 50.39 | -0.98% |
ALPINEBTC | 0.00011403 | -1.9% |
TBUSD | 0.04804000 | -8.98% |
API3BNB | 0.00 | 0.0% |
INJTRY | 63.33 | 20.63% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05960000 | 7.78% |
API3TRY | 30.71 | 6.04% |
GLMRBNB | 0.00140700 | 0.43% |
MBOXTRY | 10.28 | -0.48% |
NBTBIDR | 66.50 | 0.45% |
GMTBTC | 0.00002333 | -2.02% |
GMTBNB | 0.00174700 | -0.63% |
GMTBUSD | 0.53810000 | -1.14% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.43 | 2.67% |
GALAEUR | 0.04873000 | -1.18% |
UMATRY | 38.30 | 0.53% |
KDABTC | 0.00005100 | -3.77% |
KDABUSD | 1.17700000 | -2.89% |
APEBUSD | 5.86300000 | 1.19% |
APEBTC | 0.00025405 | 0.41% |
ALPINEBUSD | 2.63100000 | -0.95% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.07300000 | -2.81% |
TWTTRY | 31.92 | 0.79% |
WAVESEUR | 2.26800000 | -0.35% |
APEEUR | 5.39200000 | 0.79% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 112.10 | 1.08% |
BSWBUSD | 0.20300000 | -0.98% |
BSWBNB | 0.00065820 | -0.41% |
APEBNB | 0.01901000 | 1.55% |
GMTBRL | 2.75300000 | -1.82% |
JASMYTRY | 0.09663900 | -0.63% |
SANTOSBUSD | 5.69300000 | -1.78% |
APEAUD | 8.29400000 | -0.13% |
GMTEUR | 0.49480000 | -1.3% |
IMXBNB | 0.00235200 | 5.05% |
AVAXGBP | 15.61 | -1.7% |
MULTIBTC | 0.00038180 | -0.7% |
MULTIBUSD | 8.78000000 | -0.11% |
FILTRY | 98.17 | 1.35% |
FTMEUR | 0.48380000 | 8.77% |
GMTGBP | 0.43690000 | -1.09% |
ZILTRY | 0.53200000 | 4.93% |
GMTTRY | 10.32 | -1.05% |
WAVESTRY | 47.30 | 0.85% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000258 | 6.61% |
BSWTRY | 3.89000000 | -1.02% |
FUNBNB | 0.00002278 | 1.56% |
PORTOBUSD | 2.99550000 | -0.81% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.92 | -1.87% |
AUDIOTRY | 5.17900000 | -8.11% |
BTTCBUSD | 0.00000072 | 0.0% |
GMTAUD | 0.76130000 | -2.71% |
MBLBUSD | 0.00308900 | 3.17% |
MOBBUSD | 1.47300000 | -16.26% |
MOBBTC | 0.00006381 | -16.97% |
NEXOBUSD | 0.80700000 | -1.94% |
NEXOBTC | 0.00003499 | -2.91% |
REIBNB | 0.00009090 | 0.89% |
GALBUSD | 2.24900000 | 11.89% |
GALBNB | 0.00730100 | 12.48% |
GALBTC | 0.00009745 | 10.74% |
JASMYEUR | 0.00465600 | -1.48% |
KNCBNB | 0.00254900 | 7.33% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.06200000 | 11.22% |
GALTRY | 43.10 | 11.95% |
LDOBUSD | 2.16400000 | 4.09% |
LDOBTC | 0.00009382 | 3.21% |
ENSTRY | 299.20 | -1.64% |
DAREUR | 0.23909000 | -4.07% |
ALGOTRY | 4.51200000 | -0.44% |
EPXBUSD | 0.00039700 | 0.0% |
RUNETRY | 33.28 | -1.66% |
GALBRL | 11.50 | 12.09% |
STEEMBUSD | 0.19060000 | 1.98% |
CVCBUSD | 0.10260000 | -0.2% |
REIBUSD | 0.02810000 | 0.0% |
DREPBUSD | 0.35270000 | -2.25% |
AKROBUSD | 0.00350000 | -0.57% |
PUNDIXBUSD | 0.44000000 | -0.23% |
LUNCBUSD | 0.00016811 | 0.98% |
USTCBUSD | 0.02418662 | 5.67% |
OPBTC | 0.00009910 | 8.32% |
OPBUSD | 2.28400000 | 8.92% |
OGBUSD | 2.77800000 | 0.47% |
KEYBUSD | 0.00359900 | -0.64% |
ASRBUSD | 2.79500000 | -1.51% |
FIROBUSD | 2.05000000 | -2.94% |
NKNBUSD | 0.10030000 | -0.4% |
OPBNB | 0.00742400 | 9.55% |
OPEUR | 2.10100000 | 8.24% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 23,041.01 | 0.93% |
LEVERBUSD | 0.00230100 | 1.68% |
STORJTRY | 7.03000000 | 3.54% |
ETCTRY | 409.10 | -0.36% |
GLMBUSD | 0.23200000 | 0.69% |
SSVBUSD | 21.35 | 15.22% |
STGBTC | 0.00002652 | 3.55% |
STGBUSD | 0.61120000 | 4.12% |
ANKRTRY | 0.51810000 | 6.76% |
ARKBUSD | 0.30840000 | 1.68% |
LOOMBUSD | 0.05198000 | 3.3% |
SNMBUSD | 0.97530000 | 2.34% |
AMBBUSD | 0.01605000 | -2.43% |
PHBBUSD | 0.92760000 | -2.22% |
GASBUSD | 2.42800000 | 0.66% |
NEBLBUSD | 1.57600000 | -2.66% |
PROSBUSD | 0.60530000 | -0.74% |
VIBBUSD | 0.08771000 | -1.67% |
GMXBTC | 0.00251100 | 1.05% |
GMXBUSD | 57.95 | 2.06% |
AGIXBUSD | 0.17181000 | 1.42% |
SNTBUSD | 0.03487000 | 38.26% |
POLYXBTC | 0.00000763 | -1.93% |
POLYXBUSD | 0.17580000 | -1.24% |
APTBTC | 0.00071355 | -1.65% |
APTBUSD | 16.46 | -0.81% |
BTCPLN | 100,022.00 | 0.14% |
BUSDPLN | 4.33600000 | -0.69% |
APTEUR | 15.17 | -1.06% |
APTTRY | 314.70 | -0.91% |
APTBRL | 84.34 | -1.24% |
QKCBUSD | 0.00997700 | 0.29% |
OSMOBTC | 0.00004230 | 1.07% |
OSMOBUSD | 0.97500000 | 1.56% |
HFTBTC | 0.00002061 | -0.43% |
HFTBUSD | 0.47530000 | 0.4% |
VITEBUSD | 0.02341000 | -1.8% |
HOOKBTC | 0.00012610 | 1.99% |
HOOKBUSD | 2.91400000 | 2.95% |
HOOKBNB | 0.00948290 | 4.07% |
MAGICBTC | 0.00005856 | 5.67% |
MAGICBUSD | 1.35190000 | 6.67% |
BUSDRON | 4.54200000 | -0.87% |
RPLBTC | 0.00164600 | -1.44% |
RPLBUSD | 37.83 | -0.86% |
FETTRY | 5.16500000 | 1.14% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06852100 | -0.26% |
QTUMETH | 0.00165900 | 0.0% |
EOSETH | 0.00065200 | -1.96% |
SNTETH | 0.00002212 | 38.34% |
BNTETH | 0.00026400 | -1.49% |
BNBETH | 0.19500000 | -1.12% |
ETHUSDT | 1,580.63 | 0.59% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021697 | 5.94% |
OMGETH | 0.00087400 | 0.34% |
ZRXETH | 0.00013540 | -1.1% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00049830 | 6.66% |
FUNETH | 0.00000444 | 0.45% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00510000 | -0.97% |
IOTAETH | 0.00014090 | 0.0% |
LINKETH | 0.00432600 | -1.97% |
XVGETH | 0.00000190 | -2.06% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -0.7% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01356000 | -0.81% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02841000 | -1.63% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03788000 | -1.28% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005555 | -2.61% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003946 | -0.05% |
POWRETH | 0.00010530 | -2.14% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025510 | 0.67% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028650 | 4.18% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11208000 | 0.93% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016380 | 4.13% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058000 | 1.22% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046310 | -1.13% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011260 | -3.18% |
ADAETH | 0.00024200 | 2.02% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005670 | -0.87% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06068000 | 1.54% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00156400 | -0.51% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011210 | 0.45% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106800 | 0.76% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | -0.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012050 | 0.75% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001760 | 3.71% |
ONTETH | 0.00012880 | -1.23% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013070 | -2.61% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00639000 | 0.31% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063600 | -1.55% |
IOTXETH | 0.00001801 | 0.95% |
QKCETH | 0.00000636 | 0.47% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000195 | 0.52% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000133 | 0.76% |
VETETH | 0.00001439 | -1.91% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,580.67 | 0.58% |
ETHRUB | 110,966.10 | -0.05% |
ETHTRY | 30,252.00 | 0.54% |
ETHEUR | 1,451.97 | 0.05% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,759.00 | 0.42% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,283.73 | 0.78% |
ETHBIDR | 23,790,104.00 | 0.51% |
ETHUPUSDT | 4.32300000 | 1.15% |
ETHDOWNUSDT | 0.45990000 | -1.54% |
ETHAUD | 2,237.70 | -0.64% |
ETHDAI | 1,581.14 | 0.59% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.57 | 0.41% |
SCRTETH | 0.00046960 | -0.95% |
AAVEETH | 0.05170000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,073.87 | -0.2% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000191 | 1.6% |
CVPETH | 0.00024740 | -2.64% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005500 | -1.79% |
DEXEETH | 0.00172100 | -1.49% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98400000 | -0.02% |
PROSETH | 0.00038260 | -2.32% |
UFTETH | 0.00021350 | -3.39% |
PUNDIXETH | 0.00027930 | -1.03% |
EZETH | 0.00 | 0.0% |
ETHUAH | 62,990.00 | 0.66% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00673000 | -0.3% |
FTMETH | 0.00033260 | 8.52% |
SOLETH | 0.01488000 | -1.59% |
SSVETH | 0.01349400 | 14.15% |
SANDETH | 0.00045140 | -1.48% |
DOTETH | 0.00389600 | -1.32% |
MATICETH | 0.00068980 | -0.42% |
AVAXETH | 0.01214000 | -2.18% |
CHRETH | 0.00010470 | -2.15% |
GALAETH | 0.00003359 | -1.03% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00854800 | 2.6% |
EGLDETH | 0.02676000 | -1.33% |
ICPETH | 0.00366100 | 1.05% |
NEARETH | 0.00142800 | -2.73% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001375 | 4.48% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000319 | -1.54% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003310 | -1.19% |
UNIETH | 0.00412600 | -0.07% |
XTZETH | 0.00066200 | -2.22% |
CRVETH | 0.00063200 | -1.4% |
XNOETH | 0.00053120 | -2.82% |
KAVAETH | 0.00059500 | -2.78% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005970 | -3.24% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00034050 | -1.65% |
RUNEETH | 0.00109900 | -1.88% |
APEETH | 0.00371000 | 0.65% |
BSWETH | 0.00012840 | -1.83% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014900 | -1.39% |
GALETH | 0.00142100 | 11.1% |
SNXETH | 0.00143400 | -1.38% |
BELETH | 0.00034200 | -1.24% |
LITETH | 0.00061910 | -1.4% |
BURGERETH | 0.00042500 | -0.93% |
PEOPLEETH | 0.00001887 | 3.91% |
UNFIETH | 0.00349900 | -0.74% |
BONDETH | 0.00283600 | -2.44% |
OPETH | 0.00144300 | 8.01% |
WINGETH | 0.00471100 | -4.66% |
FILETH | 0.00325000 | 1.28% |
BETHBUSD | 1,557.33 | 0.84% |
ETHPLN | 6,857.00 | -0.09% |
ARPAETH | 0.00002247 | 1.22% |
HIFIETH | 0.00030540 | -2.27% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,069.97 | 0.87% |
BNBUSDT | 308.20 | -0.55% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.06000000 | -0.37% |
LTCUSDT | 95.84 | 1.97% |
QTUMUSDT | 2.62200000 | 0.19% |
ADAUSDT | 0.38240000 | 2.6% |
XRPUSDT | 0.40320000 | 1.31% |
EOSUSDT | 1.03100000 | -1.72% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22280000 | 0.54% |
XLMUSDT | 0.08980000 | -0.33% |
ONTUSDT | 0.20390000 | -0.78% |
TRXUSDT | 0.06235000 | 0.48% |
ETCUSDT | 21.39 | -0.23% |
ICXUSDT | 0.21380000 | 6.0% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24520000 | 2.47% |
VETUSDT | 0.02273000 | -1.43% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.83500000 | -1.44% |
WAVESUSDT | 2.47200000 | 0.65% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28390000 | -1.35% |
HOTUSDT | 0.00210900 | 1.64% |
ZILUSDT | 0.02785000 | 5.09% |
ZRXUSDT | 0.21460000 | 0.28% |
FETUSDT | 0.26990000 | 1.24% |
BATUSDT | 0.25770000 | 4.29% |
XMRUSDT | 177.20 | 1.66% |
ZECUSDT | 44.90 | -1.1% |
IOSTUSDT | 0.00935000 | -0.11% |
CELRUSDT | 0.01857000 | 6.3% |
DASHUSDT | 59.85 | -0.63% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.37800000 | 0.58% |
THETAUSDT | 1.00600000 | -0.79% |
ENJUSDT | 0.45330000 | 5.2% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09050000 | 0.19% |
ATOMUSDT | 13.52 | 3.13% |
TFUELUSDT | 0.05330000 | -2.74% |
ONEUSDT | 0.02172000 | 4.67% |
FTMUSDT | 0.52440000 | 9.07% |
ALGOUSDT | 0.23550000 | -0.59% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09215000 | 0.42% |
DUSKUSDT | 0.15260000 | 3.18% |
ANKRUSDT | 0.02707000 | 6.66% |
WINUSDT | 0.00009100 | 1.34% |
COSUSDT | 0.00569000 | -0.17% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67020000 | -3.02% |
MTLUSDT | 0.89300000 | -0.22% |
TOMOUSDT | 0.38060000 | -1.75% |
PERLUSDT | 0.01847000 | -3.5% |
DENTUSDT | 0.00092000 | -0.22% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00359300 | -0.75% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01851000 | -0.54% |
WANUSDT | 0.20690000 | -1.9% |
FUNUSDT | 0.00702000 | 1.01% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13230000 | 0.53% |
BANDUSDT | 2.13800000 | 0.94% |
BUSDUSDT | 1.00 | -0.01% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04700000 | -1.6% |
RENUSDT | 0.08121800 | -0.49% |
RVNUSDT | 0.02775000 | -1.7% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06340000 | -1.55% |
NKNUSDT | 0.10 | -0.6% |
STXUSDT | 0.27200000 | 0.37% |
KAVAUSDT | 0.94100000 | -2.89% |
ARPAUSDT | 0.03564000 | 2.18% |
IOTXUSDT | 0.02849000 | 1.68% |
RLCUSDT | 1.68700000 | 1.63% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21160000 | 1.15% |
BCHUSDT | 132.00 | -0.75% |
TROYUSDT | 0.00302600 | 1.14% |
VITEUSDT | 0.02337000 | -2.18% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.14 | -0.05% |
USDTTRY | 19.14 | 0.0% |
USDTRUB | 70.24 | -0.5% |
EURUSDT | 1.08860000 | 0.55% |
OGNUSDT | 0.12520000 | 1.38% |
DREPUSDT | 0.35280000 | -2.24% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.18960000 | 0.16% |
BTSUSDT | 0.01151000 | 1.32% |
LSKUSDT | 0.91200000 | 1.45% |
BNTUSDT | 0.41600000 | -0.95% |
LTOUSDT | 0.09130000 | 0.44% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03215000 | -1.53% |
MBLUSDT | 0.00309200 | 3.2% |
COTIUSDT | 0.09800000 | -1.9% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04110000 | 2.78% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22170000 | -0.18% |
DATAUSDT | 0.03357000 | -0.41% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.54 | -0.88% |
USDTIDRT | 15,048.00 | 0.03% |
CTSIUSDT | 0.14550000 | -0.61% |
HIVEUSDT | 0.38590000 | 0.76% |
CHRUSDT | 0.16600000 | -1.31% |
BTCUPUSDT | 4.45600000 | 1.5% |
BTCDOWNUSDT | 0.01706200 | -2.43% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08560000 | 0.47% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02781000 | 0.14% |
STMXUSDT | 0.00542300 | 0.85% |
KNCUSDT | 0.78800000 | 7.21% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34180000 | 6.45% |
PNTUSDT | 0.16950000 | -0.99% |
USDTUAH | 39.84 | -0.1% |
COMPUSDT | 51.94 | -1.18% |
USDTBIDR | 15,033.00 | -0.23% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00307000 | 0.33% |
ZENUSDT | 10.11 | 1.4% |
SNXUSDT | 2.27400000 | -0.57% |
ADAUPUSDT | 0.52800000 | 4.14% |
ADADOWNUSDT | 0.00261800 | -8.33% |
LINKUPUSDT | 0.00695000 | -2.11% |
LINKDOWNUSDT | 0.00189200 | 2.21% |
VTHOUSDT | 0.00110800 | 0.45% |
DGBUSDT | 0.01038000 | 0.97% |
GBPUSDT | 1.23100000 | -0.24% |
SXPUSDT | 0.27860000 | -0.82% |
MKRUSDT | 645.00 | 0.78% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.60 | 0.0% |
STORJUSDT | 0.36780000 | 3.78% |
BNBUPUSDT | 46.04 | -0.86% |
BNBDOWNUSDT | 0.01456000 | 1.04% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.73270000 | -0.37% |
AUDUSDT | 0.70660000 | 1.26% |
YFIUSDT | 7,182.00 | -0.2% |
BALUSDT | 6.62100000 | -0.04% |
BLZUSDT | 0.07530000 | 5.17% |
IRISUSDT | 0.01750000 | 0.17% |
KMDUSDT | 0.26290000 | 0.73% |
USDTDAI | 0.99990000 | -0.05% |
JSTUSDT | 0.02707000 | 4.16% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.04100000 | -2.19% |
CRVUSDT | 0.99700000 | -0.99% |
SANDUSDT | 0.71330000 | -1.04% |
OCEANUSDT | 0.33960000 | -0.35% |
NMRUSDT | 18.38 | 14.16% |
DOTUSDT | 6.15800000 | -0.68% |
LUNAUSDT | 2.03530000 | 1.82% |
RSRUSDT | 0.00410900 | -1.84% |
PAXGUSDT | 1,900.00 | 1.28% |
WNXMUSDT | 16.88 | -0.41% |
TRBUSDT | 15.65 | 4.4% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.24600000 | 0.32% |
YFIIUSDT | 1,287.30 | 0.96% |
KSMUSDT | 35.22 | 0.4% |
EGLDUSDT | 42.33 | -1.05% |
DIAUSDT | 0.34700000 | -2.25% |
RUNEUSDT | 1.73800000 | -1.25% |
FIOUSDT | 0.03410000 | -2.01% |
UMAUSDT | 2.00600000 | 0.6% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10730000 | 1.8% |
XRPDOWNUSDT | 0.00018220 | -1.46% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.70 | -0.66% |
BELUSDT | 0.54300000 | -0.55% |
WINGUSDT | 7.46000000 | -3.24% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.51700000 | 0.34% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09620000 | 0.63% |
SUNUSDT | 0.00590000 | 0.51% |
AVAXUSDT | 19.18 | -1.64% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09460000 | 0.32% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92300000 | -0.22% |
UTKUSDT | 0.09740000 | -1.12% |
XVSUSDT | 5.06000000 | 0.8% |
ALPHAUSDT | 0.13020000 | -3.77% |
USDTBRL | 5.10900000 | -0.78% |
AAVEUSDT | 81.70 | 0.49% |
NEARUSDT | 2.25500000 | -2.13% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.13200000 | 1.72% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.30900000 | 20.63% |
AUDIOUSDT | 0.27080000 | -7.92% |
CTKUSDT | 0.80900000 | 1.12% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00350000 | -1.13% |
AXSUSDT | 10.61 | -0.09% |
HARDUSDT | 0.18800000 | -0.79% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55100000 | -0.54% |
UNFIUSDT | 5.52100000 | -0.59% |
ROSEUSDT | 0.05222000 | -0.72% |
AVAUSDT | 0.66800000 | -0.59% |
XEMUSDT | 0.03860000 | 6.92% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03441000 | 1.71% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08680000 | -1.81% |
JUVUSDT | 2.92000000 | -0.68% |
PSGUSDT | 6.35000000 | -0.16% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50800000 | -0.2% |
REEFUSDT | 0.00326900 | 3.58% |
OGUSDT | 2.77500000 | 0.36% |
ATMUSDT | 3.21000000 | -1.23% |
ASRUSDT | 2.79500000 | -1.45% |
CELOUSDT | 0.71500000 | 1.42% |
RIFUSDT | 0.05770000 | -3.35% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03860000 | -1.28% |
CKBUSDT | 0.00365000 | -0.27% |
TWTUSDT | 1.66810000 | 0.76% |
FIROUSDT | 2.05400000 | -2.38% |
LITUSDT | 0.98600000 | -0.3% |
SFPUSDT | 0.61340000 | 22.48% |
DODOUSDT | 0.13240000 | 2.56% |
CAKEUSDT | 3.98200000 | -0.55% |
ACMUSDT | 2.69700000 | -0.63% |
BADGERUSDT | 3.04000000 | 1.0% |
FISUSDT | 0.40890000 | 2.95% |
OMUSDT | 0.03600000 | -1.37% |
PONDUSDT | 0.01010000 | -1.27% |
DEGOUSDT | 2.07500000 | 0.53% |
ALICEUSDT | 1.77500000 | 0.06% |
LINAUSDT | 0.00713000 | -0.77% |
PERPUSDT | 0.65093000 | -6.88% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11980000 | -0.75% |
CFXUSDT | 0.05490000 | 0.55% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 288.30 | -1.54% |
TKOUSDT | 0.34150000 | 3.14% |
PUNDIXUSDT | 0.44000000 | -0.45% |
TLMUSDT | 0.02114000 | 1.59% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.13000000 | -0.72% |
FORTHUSDT | 3.36000000 | -2.04% |
BAKEUSDT | 0.19470000 | 3.02% |
BURGERUSDT | 0.67400000 | -0.3% |
SLPUSDT | 0.00300700 | 1.45% |
SHIBUSDT | 0.00001162 | -0.85% |
ICPUSDT | 5.78500000 | 1.44% |
ARUSDT | 10.76 | 6.54% |
POLSUSDT | 0.44800000 | -1.97% |
MDXUSDT | 0.08910000 | -5.91% |
MASKUSDT | 4.29900000 | 14.7% |
LPTUSDT | 7.19000000 | 2.57% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00302000 | -0.33% |
ATAUSDT | 0.14670000 | 6.15% |
GTCUSDT | 1.95000000 | 3.28% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.25500000 | -2.3% |
KLAYUSDT | 0.20880000 | 3.93% |
PHAUSDT | 0.15340000 | 4.42% |
BONDUSDT | 4.45800000 | -1.89% |
MLNUSDT | 23.45 | 1.03% |
DEXEUSDT | 2.72800000 | 0.44% |
C98USDT | 0.26470000 | 7.69% |
CLVUSDT | 0.07021000 | -1.03% |
QNTUSDT | 138.00 | -3.09% |
FLOWUSDT | 1.05100000 | 5.31% |
TVKUSDT | 0.04240000 | -2.75% |
MINAUSDT | 0.78700000 | 1.94% |
RAYUSDT | 0.23040000 | 1.32% |
FARMUSDT | 36.80 | 0.82% |
ALPACAUSDT | 0.28260000 | 1.54% |
QUICKUSDT | 57.90 | 0.17% |
MBOXUSDT | 0.53700000 | -0.56% |
FORUSDT | 0.01892000 | -0.16% |
REQUSDT | 0.10590000 | -1.94% |
GHSTUSDT | 1.12400000 | -1.23% |
WAXPUSDT | 0.06990000 | 6.55% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.30 | 0.8% |
XECUSDT | 0.00003475 | -2.17% |
ELFUSDT | 0.17670000 | 0.57% |
DYDXUSDT | 3.02200000 | 27.46% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05047000 | 0.52% |
VIDTUSDT | 0.03836000 | -2.09% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05298000 | -0.58% |
ILVUSDT | 68.59 | 4.38% |
YGGUSDT | 0.29540000 | -2.15% |
SYSUSDT | 0.15910000 | 0.19% |
DFUSDT | 0.04580000 | 1.55% |
FIDAUSDT | 0.41760000 | 1.24% |
FRONTUSDT | 0.21890000 | -0.5% |
CVPUSDT | 0.39290000 | -1.21% |
AGLDUSDT | 0.36000000 | 10.43% |
RADUSDT | 1.94700000 | 3.34% |
BETAUSDT | 0.09385000 | -3.28% |
RAREUSDT | 0.13810000 | -5.02% |
LAZIOUSDT | 3.42880000 | -1.06% |
CHESSUSDT | 0.21640000 | -0.51% |
ADXUSDT | 0.17800000 | -2.63% |
AUCTIONUSDT | 5.36000000 | 2.1% |
DARUSDT | 0.25575000 | -6.33% |
BNXUSDT | 83.80 | -2.56% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.17000000 | -2.16% |
CITYUSDT | 4.25000000 | -2.3% |
ENSUSDT | 15.63 | -1.45% |
KP3RUSDT | 76.56 | 0.17% |
QIUSDT | 0.00857000 | 0.23% |
PORTOUSDT | 2.99810000 | -0.86% |
POWRUSDT | 0.16720000 | -0.89% |
VGXUSDT | 0.58100000 | 10.04% |
JASMYUSDT | 0.00504600 | -0.82% |
AMPUSDT | 0.00454000 | -1.73% |
PLAUSDT | 0.22160000 | -0.72% |
PYRUSDT | 3.81000000 | 2.97% |
RNDRUSDT | 1.44000000 | 7.38% |
ALCXUSDT | 20.18 | -1.8% |
SANTOSUSDT | 5.68900000 | -1.79% |
MCUSDT | 0.35600000 | -3.78% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.40 | -0.99% |
FLUXUSDT | 0.89200000 | 0.23% |
FXSUSDT | 10.00 | -2.82% |
VOXELUSDT | 0.26970000 | -7.61% |
HIGHUSDT | 3.22500000 | 5.95% |
CVXUSDT | 5.85600000 | 0.05% |
PEOPLEUSDT | 0.02983000 | 4.92% |
OOKIUSDT | 0.00386000 | 0.26% |
SPELLUSDT | 0.00078920 | -0.43% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20280000 | -2.5% |
ACHUSDT | 0.01372000 | -10.68% |
IMXUSDT | 0.72200000 | 4.04% |
GLMRUSDT | 0.43300000 | -0.78% |
LOKAUSDT | 0.65780000 | -6.89% |
SCRTUSDT | 0.74500000 | -0.4% |
API3USDT | 1.60300000 | 6.02% |
BTTCUSDT | 0.00000071 | 0.0% |
ACAUSDT | 0.13000000 | 0.15% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.84000000 | -1.75% |
WOOUSDT | 0.17500000 | -0.23% |
ALPINEUSDT | 2.63140000 | -0.88% |
TUSDT | 0.04806000 | -8.87% |
ASTRUSDT | 0.05960000 | 8.17% |
NBTUSDT | 0.00439000 | -1.79% |
GMTUSDT | 0.53790000 | -1.18% |
KDAUSDT | 1.17600000 | -2.97% |
APEUSDT | 5.86200000 | 1.17% |
BSWUSDT | 0.20310000 | -1.07% |
BIFIUSDT | 444.80 | 0.56% |
MULTIUSDT | 8.79000000 | 0.0% |
STEEMUSDT | 0.19050000 | 1.76% |
MOBUSDT | 1.47100000 | -16.42% |
NEXOUSDT | 0.80900000 | -1.94% |
REIUSDT | 0.02810000 | 0.36% |
GALUSDT | 2.25000000 | 11.94% |
LDOUSDT | 2.16600000 | 4.24% |
EPXUSDT | 0.00039800 | 0.25% |
OPUSDT | 2.28500000 | 9.02% |
LEVERUSDT | 0.00230100 | 1.72% |
STGUSDT | 0.61070000 | 4.14% |
LUNCUSDT | 0.00016810 | 0.95% |
GMXUSDT | 57.93 | 1.99% |
NEBLUSDT | 1.57700000 | -2.47% |
POLYXUSDT | 0.17600000 | -1.01% |
APTUSDT | 16.46 | -0.82% |
OSMOUSDT | 0.97700000 | 1.98% |
HFTUSDT | 0.47560000 | 0.44% |
PHBUSDT | 0.92800000 | -2.07% |
HOOKUSDT | 2.91260000 | 2.9% |
MAGICUSDT | 1.35180000 | 6.66% |
HIFIUSDT | 0.48290000 | -2.35% |
RPLUSDT | 37.83 | -0.89% |
PROSUSDT | 0.60380000 | -0.74% |
Price(BTC) | Amount(FXS) | Time |
---|---|---|
0.00043350 | 4.60 | 11:34:41 |
0.00043292 | 0.80 | 11:33:48 |
0.00043291 | 5.30 | 11:33:44 |
0.00043292 | 10.00 | 11:33:44 |
0.00043253 | 0.40 | 11:31:15 |
0.00043278 | 0.40 | 11:31:11 |
0.00043173 | 0.80 | 11:29:59 |
0.00043109 | 0.40 | 11:29:54 |
0.00043104 | 3.50 | 11:29:33 |
0.00043102 | 2.60 | 11:29:33 |
0.00043200 | 6.10 | 11:29:33 |
0.00043107 | 0.40 | 11:29:33 |
0.00043104 | 3.50 | 11:29:33 |
0.00043200 | 10.00 | 11:29:33 |
0.00043200 | 10.00 | 11:29:33 |
0.00043200 | 10.50 | 11:29:32 |
0.00043200 | 10.00 | 11:29:32 |
0.00043500 | 7.80 | 11:10:10 |
0.00043458 | 8.30 | 11:05:31 |
0.00043458 | 2.80 | 11:05:30 |
0.00043379 | 7.00 | 10:54:20 |
0.00043393 | 10.00 | 10:54:20 |
0.00043400 | 1.70 | 10:54:20 |
0.00043393 | 10.00 | 10:54:20 |
0.00043381 | 5.70 | 10:53:41 |
0.00043499 | 3.70 | 10:48:30 |
0.00043499 | 3.70 | 10:48:30 |
0.00043456 | 3.80 | 10:48:30 |
0.00043456 | 1.20 | 10:48:30 |
0.00043456 | 1.20 | 10:48:30 |
0.00043456 | 5.70 | 10:48:30 |
0.00043456 | 1.20 | 10:48:30 |
0.00043456 | 3.00 | 10:48:30 |
0.00043456 | 5.50 | 10:48:30 |
0.00043456 | 3.90 | 10:48:30 |
0.00043456 | 21.90 | 10:48:30 |
0.00043456 | 2.20 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 2.30 | 10:48:25 |
0.00043456 | 1.50 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 5.70 | 10:48:25 |
0.00043456 | 7.70 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043456 | 1.30 | 10:48:25 |
0.00043453 | 1.00 | 10:48:25 |
0.00043453 | 10.00 | 10:48:25 |
0.00043413 | 0.50 | 10:45:53 |
0.00043401 | 0.30 | 10:45:51 |
0.00043402 | 20.00 | 10:45:51 |
0.00043417 | 3.40 | 10:44:36 |
0.00043416 | 11.00 | 10:44:36 |
0.00043417 | 32.90 | 10:44:36 |
0.00043415 | 1.60 | 10:44:21 |
0.00043313 | 3.30 | 10:40:14 |
0.00043212 | 2.20 | 10:40:04 |
0.00043385 | 2.00 | 10:37:22 |
0.00043406 | 0.60 | 10:36:53 |
0.00043300 | 28.60 | 10:36:36 |
0.00043300 | 17.90 | 10:36:21 |
0.00043466 | 3.20 | 10:33:59 |
0.00043467 | 5.30 | 10:32:35 |
0.00043471 | 0.50 | 10:19:25 |
0.00043514 | 0.30 | 10:17:05 |
0.00043515 | 2.20 | 10:14:27 |
0.00043514 | 0.50 | 10:12:30 |
0.00043562 | 15.40 | 10:10:28 |
0.00043498 | 20.00 | 10:07:03 |
0.00043499 | 14.90 | 10:07:03 |
0.00043500 | 46.20 | 10:07:03 |
0.00043533 | 0.70 | 10:07:03 |
0.00043552 | 0.40 | 10:07:03 |
0.00043554 | 78.60 | 10:07:03 |
0.00043499 | 0.70 | 10:06:59 |
0.00043499 | 0.70 | 10:06:54 |
0.00043400 | 0.40 | 10:06:54 |
0.00043370 | 23.30 | 10:05:48 |
0.00043369 | 23.30 | 10:05:48 |
0.00043364 | 40.00 | 10:05:47 |
0.00043363 | 6.50 | 10:05:47 |
0.00043381 | 46.40 | 10:05:46 |
0.00043499 | 1.30 | 10:05:45 |
0.00043400 | 46.30 | 10:05:45 |
0.00043460 | 1.80 | 10:05:33 |
0.00043460 | 3.50 | 10:05:33 |
0.00043437 | 5.40 | 10:05:23 |
0.00043480 | 0.60 | 10:05:23 |
0.00043491 | 0.10 | 10:05:21 |
0.00043492 | 19.90 | 10:05:21 |
0.00043491 | 20.00 | 10:05:21 |
0.00043491 | 20.00 | 10:05:21 |
0.00043382 | 0.70 | 10:05:21 |
0.00043548 | 5.70 | 10:05:20 |
0.00043248 | 49.90 | 10:05:20 |
0.00043558 | 7.00 | 10:05:20 |
0.00043674 | 7.00 | 10:05:20 |
0.00043675 | 7.00 | 10:05:20 |
0.00043683 | 19.90 | 10:05:20 |
0.00043684 | 7.00 | 10:05:20 |
0.00043301 | 29.50 | 10:05:20 |
0.00043010 | 7.00 | 10:05:20 |
0.00043002 | 85.00 | 10:05:20 |
0.00042900 | 0.50 | 10:05:20 |
0.00043301 | 10.00 | 10:05:20 |
0.00043603 | 9.80 | 10:05:20 |
0.00043301 | 0.20 | 10:05:20 |
0.00043296 | 7.00 | 10:05:20 |
0.00043001 | 18.00 | 10:05:20 |
0.00043001 | 10.10 | 10:05:20 |
0.00043001 | 11.60 | 10:05:20 |
0.00043116 | 27.80 | 10:05:20 |
0.00043116 | 11.90 | 10:05:20 |
0.00043119 | 27.80 | 10:05:20 |
0.00042900 | 133.20 | 10:05:20 |
0.00042830 | 4.20 | 10:05:20 |
0.00042819 | 1.90 | 10:05:20 |
0.00042808 | 113.20 | 10:05:20 |
0.00042808 | 2.40 | 10:05:20 |
0.00042800 | 13.60 | 10:05:20 |
0.00042830 | 9.90 | 10:05:20 |
0.00042900 | 9.80 | 10:05:20 |
0.00042862 | 0.40 | 10:05:20 |
0.00042830 | 6.20 | 10:05:20 |
0.00043057 | 40.60 | 10:05:20 |
0.00043056 | 4.00 | 10:05:20 |
0.00043047 | 0.70 | 10:05:20 |
0.00043036 | 0.40 | 10:05:20 |
0.00043031 | 206.80 | 10:05:20 |
0.00043031 | 25.50 | 10:05:20 |
0.00043000 | 4.40 | 10:05:20 |
0.00043000 | 11.70 | 10:05:20 |
0.00043000 | 30.40 | 10:05:20 |
0.00042974 | 4.50 | 10:05:20 |
0.00042951 | 0.40 | 10:05:20 |
0.00042900 | 36.80 | 10:05:20 |
0.00043300 | 31.60 | 10:05:20 |
0.00043287 | 180.10 | 10:05:20 |
0.00043286 | 40.80 | 10:05:20 |
0.00043286 | 204.70 | 10:05:20 |
0.00043283 | 4.90 | 10:05:20 |
0.00043253 | 4.40 | 10:05:20 |
0.00043243 | 0.70 | 10:05:20 |
0.00043231 | 0.40 | 10:05:20 |
0.00043210 | 0.40 | 10:05:20 |
0.00043208 | 37.00 | 10:05:20 |
0.00043208 | 98.80 | 10:05:20 |
0.00043200 | 46.30 | 10:05:20 |
0.00043137 | 0.70 | 10:05:20 |
0.00043100 | 46.40 | 10:05:20 |
0.00043095 | 0.30 | 10:05:20 |
0.00043086 | 0.60 | 10:05:20 |
0.00043063 | 0.70 | 10:05:20 |
0.00043059 | 0.70 | 10:05:20 |
0.00043057 | 58.00 | 10:05:20 |
0.00043057 | 17.50 | 10:05:20 |
0.00043602 | 173.70 | 10:05:20 |
0.00043601 | 9.80 | 10:05:20 |
0.00043600 | 45.90 | 10:05:20 |
0.00043554 | 10.30 | 10:05:20 |
0.00043508 | 12.80 | 10:05:20 |
0.00043508 | 17.00 | 10:05:20 |
0.00043506 | 136.60 | 10:05:20 |
0.00043500 | 46.00 | 10:05:20 |
0.00043473 | 0.70 | 10:05:20 |
0.00043426 | 0.90 | 10:05:20 |
0.00043400 | 46.10 | 10:05:20 |
0.00043399 | 0.70 | 10:05:20 |
0.00043388 | 0.80 | 10:05:20 |
0.00043379 | 3.70 | 10:05:20 |
0.00043379 | 76.10 | 10:05:20 |
0.00043378 | 0.70 | 10:05:20 |
0.00043353 | 128.90 | 10:05:20 |
0.00043351 | 15.40 | 10:05:20 |
0.00043348 | 0.80 | 10:05:20 |
0.00043327 | 16.00 | 10:05:20 |
0.00043300 | 14.60 | 10:05:20 |
0.00043663 | 8.80 | 10:05:20 |
0.00043635 | 5.40 | 10:05:20 |
0.00043602 | 238.30 | 10:05:20 |
0.00043684 | 7.00 | 10:05:20 |
0.00043663 | 2.90 | 10:05:20 |
0.00043918 | 0.20 | 09:56:33 |
0.00043883 | 12.90 | 09:48:36 |
0.00043904 | 0.90 | 09:48:12 |
0.00043847 | 8.20 | 09:48:01 |
0.00043847 | 1.00 | 09:48:01 |
0.00043835 | 59.60 | 09:48:00 |
0.00043821 | 19.90 | 09:46:12 |
0.00043743 | 39.70 | 09:40:15 |
0.00043825 | 0.80 | 09:31:02 |
0.00043808 | 0.30 | 09:31:02 |
0.00043813 | 0.70 | 09:31:02 |
0.00043802 | 7.10 | 09:31:01 |
0.00043802 | 1.00 | 09:31:01 |
0.00043798 | 9.10 | 09:31:01 |
0.00043800 | 45.90 | 09:31:01 |
0.00043802 | 2.20 | 09:31:01 |
0.00043768 | 0.70 | 09:30:18 |
0.00043738 | 0.70 | 09:30:18 |
0.00043708 | 1.00 | 09:19:50 |
0.00043526 | 13.10 | 09:19:23 |
0.00043638 | 0.30 | 09:19:23 |
0.00043643 | 11.30 | 09:18:02 |
0.00043643 | 8.60 | 09:18:02 |
0.00043643 | 19.90 | 09:18:02 |
0.00043644 | 19.90 | 09:18:02 |
0.00043643 | 19.90 | 09:18:02 |
0.00043643 | 19.90 | 09:18:02 |
0.00043643 | 19.90 | 09:18:02 |
0.00043643 | 19.90 | 09:18:02 |
0.00043628 | 0.50 | 09:18:02 |
0.00043628 | 5.40 | 09:18:02 |
0.00043700 | 45.30 | 09:14:15 |
0.00043700 | 0.70 | 09:13:46 |
0.00043692 | 0.40 | 09:13:45 |
0.00043692 | 0.40 | 09:12:27 |
0.00043497 | 9.50 | 09:12:13 |
0.00043490 | 17.10 | 09:12:13 |
0.00043605 | 20.00 | 09:12:13 |
0.00043632 | 1.30 | 09:09:58 |
0.00043632 | 0.60 | 09:09:57 |
0.00043600 | 46.10 | 09:09:49 |
0.00043504 | 0.40 | 09:09:47 |
0.00043489 | 15.30 | 09:09:40 |
0.00043500 | 46.20 | 09:09:38 |
0.00043560 | 6.50 | 09:09:37 |
0.00043484 | 1.80 | 09:09:23 |
0.00043342 | 8.50 | 09:09:20 |
0.00043342 | 7.70 | 09:09:20 |
0.00043305 | 6.10 | 09:09:20 |
0.00043400 | 9.00 | 09:09:19 |
0.00043399 | 0.70 | 09:09:19 |
0.00043388 | 0.80 | 09:09:19 |
0.00043378 | 0.70 | 09:09:19 |
0.00043364 | 1.10 | 09:09:19 |
0.00043348 | 0.80 | 09:09:19 |
0.00043346 | 5.10 | 09:09:19 |
0.00043300 | 46.20 | 09:09:19 |
0.00043295 | 24.80 | 09:09:19 |
0.00043400 | 17.00 | 09:09:18 |
0.00043407 | 5.50 | 09:09:18 |
0.00043406 | 6.80 | 09:09:18 |
0.00043400 | 20.60 | 09:09:18 |
0.00043473 | 0.70 | 09:09:17 |
0.00043470 | 7.00 | 09:09:17 |
0.00043463 | 0.40 | 09:09:17 |
0.00043426 | 0.90 | 09:09:17 |
0.00043406 | 1.00 | 09:09:17 |
0.00043481 | 0.30 | 09:09:17 |
0.00043484 | 0.70 | 09:09:17 |
0.00043500 | 3.90 | 09:09:17 |
0.00043500 | 10.00 | 09:09:17 |
0.00043500 | 3.00 | 09:09:17 |
0.00043500 | 10.00 | 09:09:17 |
0.00043559 | 0.60 | 09:09:17 |
0.00043554 | 10.30 | 09:09:17 |
0.00043500 | 19.10 | 09:09:17 |
0.00043648 | 7.00 | 09:09:12 |
0.00043647 | 39.90 | 09:09:12 |
0.00043727 | 1.30 | 09:09:01 |
0.00043706 | 7.00 | 09:09:01 |
0.00043603 | 50.00 | 09:08:56 |
0.00043593 | 26.70 | 09:08:56 |
0.00043591 | 0.70 | 09:08:56 |
0.00043578 | 0.70 | 09:08:56 |
0.00043577 | 55.10 | 09:08:56 |
0.00043611 | 7.00 | 09:08:56 |
0.00043601 | 14.50 | 09:08:56 |
0.00043600 | 45.90 | 09:08:56 |
0.00043593 | 3.10 | 09:08:56 |
0.00043701 | 1.00 | 09:08:56 |
0.00043666 | 16.90 | 09:08:56 |
0.00043665 | 0.80 | 09:08:56 |
0.00043708 | 5.70 | 09:08:56 |
0.00043703 | 3.00 | 09:08:56 |
0.00043703 | 2.30 | 09:08:56 |
0.00043712 | 0.50 | 09:08:56 |
0.00043703 | 1.60 | 09:08:56 |
0.00043752 | 1.70 | 09:08:56 |
0.00043752 | 1.90 | 09:08:56 |
0.00043782 | 0.40 | 09:07:54 |
0.00043800 | 6.60 | 09:07:51 |
0.00043761 | 0.70 | 09:07:51 |
0.00043749 | 0.80 | 09:07:51 |
0.00043731 | 0.60 | 09:07:51 |
0.00043730 | 0.60 | 09:07:51 |
0.00043712 | 9.70 | 09:07:51 |
0.00043800 | 5.10 | 09:07:51 |
0.00043800 | 1.20 | 09:07:51 |
0.00043800 | 1.20 | 09:07:51 |
0.00043800 | 1.20 | 09:07:51 |
0.00043800 | 1.30 | 09:07:51 |
0.00043800 | 1.20 | 09:07:51 |
0.00043800 | 1.20 | 09:07:51 |
0.00043800 | 10.20 | 09:07:51 |
0.00043800 | 16.50 | 09:07:51 |
0.00043803 | 0.70 | 09:07:50 |
0.00043871 | 0.60 | 09:00:55 |
0.00043871 | 1.20 | 09:00:50 |
0.00043871 | 1.20 | 09:00:50 |
0.00043871 | 1.20 | 09:00:50 |
0.00043871 | 1.20 | 09:00:50 |
0.00043871 | 1.20 | 09:00:50 |
0.00043871 | 1.20 | 09:00:50 |
0.00043948 | 7.00 | 08:56:43 |
0.00043871 | 2.70 | 08:52:53 |
0.00043955 | 6.80 | 08:51:00 |
0.00043894 | 0.40 | 08:50:52 |
0.00043903 | 3.20 | 08:50:52 |
0.00043904 | 1.90 | 08:50:52 |
0.00043900 | 0.50 | 08:50:51 |
0.00043900 | 9.90 | 08:50:49 |
0.00043900 | 9.90 | 08:50:49 |
0.00043900 | 9.90 | 08:50:49 |
0.00043900 | 9.90 | 08:50:49 |
0.00043900 | 5.50 | 08:50:47 |
0.00044052 | 0.50 | 08:47:49 |
0.00044046 | 0.30 | 08:47:30 |
0.00044046 | 39.40 | 08:47:25 |
0.00044045 | 11.30 | 08:47:25 |
0.00043955 | 0.80 | 08:47:25 |
0.00043910 | 8.50 | 08:47:25 |
0.00044090 | 5.40 | 08:32:11 |
0.00044000 | 19.90 | 08:31:31 |
0.00043983 | 0.70 | 08:31:31 |
0.00043982 | 0.60 | 08:31:31 |
0.00044000 | 4.40 | 08:31:29 |
0.00044000 | 1.90 | 08:31:29 |
0.00044000 | 7.30 | 08:31:29 |
0.00044000 | 2.00 | 08:31:29 |
0.00044000 | 3.90 | 08:31:29 |
0.00044000 | 3.90 | 08:31:29 |
0.00044000 | 2.20 | 08:31:26 |
0.00044031 | 0.40 | 08:31:25 |
0.00044031 | 9.80 | 08:31:17 |
0.00044207 | 19.70 | 08:28:22 |
0.00044100 | 4.80 | 08:24:37 |
0.00044100 | 0.90 | 08:24:36 |
0.00044107 | 0.60 | 08:24:35 |
0.00044108 | 9.80 | 08:24:32 |
0.00044177 | 0.60 | 08:23:15 |
0.00044166 | 0.40 | 08:23:08 |
0.00044122 | 1.40 | 08:22:56 |
0.00044110 | 1.50 | 08:22:56 |
0.00044107 | 0.50 | 08:22:56 |
0.00044309 | 0.40 | 08:22:42 |
0.00044192 | 0.10 | 08:22:38 |
0.00044125 | 4.10 | 08:22:38 |
0.00044192 | 4.20 | 08:22:38 |
0.00044192 | 3.80 | 08:22:38 |
0.00044312 | 12.30 | 08:21:13 |
0.00044226 | 19.70 | 08:21:02 |
0.00044214 | 8.40 | 08:21:02 |
0.00044215 | 39.30 | 08:21:02 |
0.00044216 | 32.50 | 08:21:02 |
0.00044192 | 2.00 | 08:20:44 |
0.00044209 | 17.70 | 08:20:41 |
0.00044200 | 54.10 | 08:20:11 |
0.00044200 | 11.40 | 08:19:35 |
0.00044201 | 11.40 | 08:19:35 |
0.00044218 | 0.70 | 08:19:27 |
0.00044229 | 1.40 | 08:19:27 |
0.00044266 | 0.30 | 08:16:33 |
0.00044266 | 0.50 | 08:15:37 |
0.00044300 | 42.40 | 08:15:31 |
0.00044359 | 5.10 | 08:08:17 |
0.00044359 | 1.90 | 08:08:17 |
0.00044388 | 2.00 | 08:07:56 |
0.00044538 | 10.30 | 08:06:28 |
0.00044541 | 0.80 | 08:02:46 |
0.00044387 | 6.40 | 07:27:05 |
0.00044399 | 7.00 | 07:26:49 |
0.00044300 | 2.70 | 07:26:49 |
0.00044366 | 0.70 | 07:18:42 |
0.00044352 | 7.00 | 07:18:29 |
0.00044302 | 2.70 | 07:18:29 |
0.00044425 | 5.70 | 07:09:57 |
0.00044353 | 0.40 | 07:09:56 |
0.00044329 | 0.40 | 07:09:56 |
0.00044305 | 8.90 | 07:09:56 |
0.00044486 | 0.40 | 07:06:29 |
0.00044436 | 0.30 | 07:05:55 |
0.00044444 | 1.30 | 07:05:55 |
0.00044555 | 80.00 | 06:57:18 |
0.00044485 | 8.60 | 06:57:18 |
0.00044353 | 9.70 | 06:56:55 |
0.00044400 | 36.70 | 06:56:53 |
0.00044406 | 0.80 | 06:56:53 |
0.00044405 | 0.60 | 06:56:53 |
0.00044400 | 8.30 | 06:56:53 |
0.00044422 | 7.00 | 06:56:53 |
0.00044472 | 0.80 | 06:56:50 |
0.00044473 | 6.10 | 06:56:37 |
0.00044484 | 0.70 | 06:56:23 |
0.00044485 | 0.80 | 06:56:23 |
0.00044486 | 6.40 | 06:56:20 |
0.00044500 | 8.10 | 06:56:12 |
0.00044500 | 9.70 | 06:56:12 |
0.00044500 | 2.70 | 06:56:12 |
0.00044514 | 17.00 | 06:56:12 |
0.00044515 | 6.70 | 06:56:12 |
0.00044516 | 2.10 | 06:55:53 |
0.00044518 | 9.70 | 06:54:00 |
0.00044675 | 25.50 | 06:53:17 |
0.00044686 | 7.00 | 06:50:57 |
0.00044764 | 30.60 | 06:50:57 |
0.00044800 | 22.60 | 06:50:57 |
0.00044600 | 44.00 | 06:50:42 |
0.00044600 | 0.80 | 06:50:42 |
0.00044628 | 24.10 | 06:50:42 |
0.00044666 | 5.90 | 06:48:00 |
0.00044641 | 0.70 | 06:47:59 |
0.00044620 | 9.00 | 06:47:59 |
0.00044654 | 1.40 | 06:47:59 |
0.00044829 | 4.30 | 06:40:18 |
0.00044676 | 10.00 | 06:30:22 |
0.00044749 | 0.30 | 06:30:08 |
0.00044749 | 28.60 | 06:19:54 |
0.00044700 | 6.00 | 06:19:54 |
0.00044699 | 6.80 | 06:19:53 |
0.00044700 | 35.10 | 06:19:46 |
0.00044829 | 0.40 | 06:18:55 |
0.00044700 | 9.60 | 06:18:18 |
0.00044767 | 0.90 | 06:18:16 |
0.00044769 | 0.40 | 06:18:16 |
0.00044800 | 14.80 | 06:17:30 |
0.00044800 | 9.60 | 06:16:04 |
0.00044800 | 9.60 | 06:16:04 |
0.00044800 | 9.60 | 06:16:04 |
0.00044833 | 0.50 | 06:16:04 |
0.00044839 | 0.50 | 06:16:04 |
0.00044833 | 0.30 | 06:16:04 |
0.00044839 | 9.50 | 06:16:04 |
0.00044845 | 0.70 | 06:16:04 |
0.00044880 | 0.40 | 06:13:14 |
0.00044846 | 6.60 | 06:09:28 |
0.00044900 | 35.20 | 06:09:28 |
0.00044902 | 0.30 | 06:09:28 |
0.00044900 | 9.30 | 06:09:28 |
0.00045000 | 8.40 | 06:03:09 |
0.00044962 | 0.70 | 06:03:09 |
0.00044902 | 0.50 | 06:03:09 |
0.00045000 | 9.60 | 06:03:08 |
0.00045000 | 9.60 | 06:03:08 |
0.00045000 | 9.60 | 06:03:08 |
0.00045003 | 2.40 | 06:03:08 |
0.00045000 | 7.20 | 06:03:08 |
0.00045003 | 7.50 | 06:02:45 |
0.00045100 | 51.30 | 06:02:03 |
0.00045111 | 7.00 | 06:02:03 |
0.00045258 | 0.30 | 05:58:43 |
0.00045258 | 0.60 | 05:48:38 |
0.00045261 | 7.00 | 05:47:21 |
0.00045260 | 24.40 | 05:47:13 |
0.00045315 | 4.40 | 05:47:12 |
0.00045306 | 0.40 | 05:47:12 |
0.00045313 | 0.70 | 05:47:12 |
0.00045300 | 8.40 | 05:47:12 |
0.00045300 | 4.90 | 05:47:12 |
0.00045300 | 18.70 | 05:47:12 |
0.00045299 | 8.50 | 05:47:12 |
0.00045300 | 10.60 | 05:47:12 |
0.00045213 | 2.90 | 05:47:12 |
0.00045213 | 0.30 | 05:47:12 |
0.00045228 | 7.00 | 05:47:12 |
0.00045246 | 0.40 | 05:47:12 |
0.00045246 | 3.80 | 05:47:12 |
0.00045213 | 1.60 | 05:47:12 |
0.00045213 | 2.30 | 05:47:12 |
0.00045213 | 1.50 | 05:47:12 |
0.00045173 | 8.60 | 05:47:08 |
0.00045133 | 8.60 | 05:47:06 |
0.00045185 | 7.00 | 05:47:05 |
0.00045259 | 9.90 | 05:47:05 |
0.00045300 | 1.70 | 05:47:05 |
0.00045202 | 7.50 | 05:47:05 |
0.00045202 | 16.30 | 05:47:05 |
0.00045200 | 17.20 | 05:47:05 |
0.00045202 | 1.40 | 05:47:05 |
0.00045147 | 0.80 | 05:47:05 |
0.00045195 | 0.70 | 05:47:05 |
0.00045200 | 8.60 | 05:47:05 |
0.00045200 | 18.60 | 05:47:05 |
0.00045100 | 18.60 | 05:47:05 |
0.00045094 | 10.00 | 05:47:05 |
0.00045099 | 8.60 | 05:47:05 |
0.00045100 | 25.90 | 05:47:05 |
0.00045072 | 7.00 | 05:47:05 |
0.00045072 | 7.00 | 05:47:05 |
0.00045082 | 9.70 | 05:47:05 |
0.00045082 | 9.50 | 05:47:05 |
0.00045082 | 9.60 | 05:47:05 |
0.00045082 | 9.60 | 05:47:05 |
0.00044962 | 7.00 | 05:47:05 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|