MANA/BTC

0.00002452
24h Change
0.00000057 2.38%
24h High
0.00002473
24h Low
0.00002372
24h Volume(MANA)
1,360,890.00
24h Volume(BTC)
32.90
Price(BTC) Amount(MANA) Total
0.00002462 4,949.00 0.12184438
0.00002461 8.00 0.00019688
0.00002460 228.00 0.00560880
0.00002459 14,643.00 0.36007137
0.00002458 4,752.00 0.11680416
0.00002457 6,138.00 0.15081066
0.00002456 1,883.00 0.04624648
0.00002455 6,380.00 0.15662900
0.00002454 2,666.00 0.06542364
0.00002453 80.00 0.00196240
Last Price 0.00002452 USD 0.40533031
0.00002452 1,522.00 0.03731944
0.00002451 2,109.00 0.05169159
0.00002450 3,726.00 0.09128700
0.00002449 5,708.00 0.13978892
0.00002448 3,522.00 0.08621856
0.00002447 14,973.00 0.36638931
0.00002446 8.00 0.00019568
0.00002445 21,011.00 0.51371895
0.00002444 28,914.00 0.70665816
0.00002443 3,365.00 0.08220695
Version:

Spot

Buy MANA

BTC

BTC
MANA
BTC

Fee: 0.1% MANA

Sell MANA

MANA

BTC
MANA
BTC

Fee: 0.1% BTC

Buy MANA

BTC

BTC
MANA

Fee: 0.5% MANA

Sell MANA

MANA

BTC
MANA

Fee: 0.5% BTC

Buy MANA

BTC

BTC
BTC
MANA
BTC
Sell MANA

MANA

BTC
BTC
MANA
BTC
Buy MANA

BTC

BTC
BTC
BTC
MANA
BTC
Sell MANA

MANA

BTC
BTC
BTC
MANA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468000 3.24%
BNBBTC 0.01907200 2.92%
NEOBTC 0.00042100 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013360 2.3%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001323 2.96%
LRCBTC 0.00001472 0.82%
QTUMBTC 0.00013200 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.36%
ZRXBTC 0.00001168 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003848 2.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00005039 -9.17%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043390 4.43%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004688 1.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 0.35%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121100 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251900 -0.91%
BNTBTC 0.00002272 2.02%
ASTBTC 0.00000617 4.4%
DASHBTC 0.00251300 0.68%
OAXBTC 0.00000997 4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 0.74%
VIBBTC 0.00000464 -1.28%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.11%
XRPBTC 0.00002416 -1.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.54%
STORJBTC 0.00002039 -0.63%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.54%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00836700 1.33%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 2.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068700 -0.87%
ADXBTC 0.00000785 1.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 -0.37%
XLMBNB 0.00028190 -3.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000619 1.31%
WABIBNB 0.00 0.0%
LTCBNB 0.24540000 0.29%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013450 0.3%
WAVESBNB 0.00704000 -2.63%
GTOBTC 0.00000076 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00001033 -1.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000757 1.2%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011127 -5.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006678 1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001466 -3.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001106 2.41%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007150 -4.03%
ONTBTC 0.00001104 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000252 6.33%
SYSBTC 0.00000737 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.62%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058900 2.79%
ZENBNB 0.03090000 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.29%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.18%
THETABNB 0.00292000 -2.67%
XRPBNB 0.00126600 -4.6%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 -1.75%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.51%
DATABTC 0.00000161 1.26%
TRXBNB 0.00016850 -2.43%
ETCBNB 0.06340000 -4.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.42%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123300 2.07%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000082 0.0%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000746 21.5%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13292000 2.41%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.58%
XMRBNB 0.43820000 -1.66%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269600 -3.37%
MATICBTC 0.00005141 -0.58%
ATOMBNB 0.03266000 -0.82%
ATOMBTC 0.00062260 1.92%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003864 -2.25%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.06%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059610 -4.01%
FTMBTC 0.00001137 -1.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077100 -2.65%
ALGOBTC 0.00001469 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000540 -3.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -3.11%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001708 13.64%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00240000 55.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001902 0.26%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168600 -0.18%
CHZBNB 0.00054900 -4.21%
CHZBTC 0.00001047 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 7.0%
BNBBUSD 315.10 2.31%
BTCBUSD 16,521.91 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000732 2.67%
XTZBNB 0.00313800 -3.27%
XTZBTC 0.00005990 -0.58%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.83%
XRPBUSD 0.39920000 -2.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.33 2.65%
LINKBUSD 7.17000000 3.88%
ETCBUSD 20.01 -2.15%
STXBNB 0.00074500 -3.5%
STXBTC 0.00001427 0.07%
KAVABNB 0.00273000 -5.21%
KAVABTC 0.00005230 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.56%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05310000 -0.13%
EOSBUSD 0.93600000 -0.21%
XLMBUSD 0.08900000 -1.0%
ADABUSD 0.31490000 -1.16%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000539 4.25%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -1.57%
BTCRUB 992,195.00 -0.78%
XRPRUB 23.90 -3.12%
BNBRUB 18,956.81 2.4%
TROYBNB 0.00000874 -2.78%
TROYBTC 0.00 0.0%
BUSDRUB 60.08 -0.2%
QTUMBUSD 2.17900000 -0.18%
VETBUSD 0.01901000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,287.00 -0.36%
BNBTRY 6,014.00 2.58%
XRPTRY 7.61300000 -2.22%
BTCEUR 15,877.60 -0.62%
BNBEUR 302.80 2.3%
XRPEUR 0.38380000 -2.32%
EURBUSD 1.04060000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00001993 7.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.13%
WRXBTC 0.00000945 -0.32%
ICXBUSD 0.17150000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 1.9%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.29 1.32%
DASHBUSD 41.52 0.0%
NEOBUSD 6.98000000 0.14%
WAVESBUSD 2.22200000 -0.14%
XTZBUSD 0.99000000 -1.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22940000 -1.59%
ENJBUSD 0.30770000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18240000 -0.16%
RVNBUSD 0.02220000 -2.2%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.89%
ALGOBUSD 0.24310000 -0.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31550000 0.13%
XMRBUSD 138.10 0.73%
ZECBUSD 41.70 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.0%
BTCZAR 290,220.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02662000 0.64%
SOLBNB 0.04530000 -2.79%
SOLBTC 0.00086200 -0.35%
SOLBUSD 14.25 -0.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.15%
CTSIBNB 0.00034400 -2.55%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 1.3%
CHRBNB 0.00036420 -3.22%
CHRBTC 0.00000695 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.84960000 -1.13%
WRXBUSD 0.15630000 -0.95%
ZILBUSD 0.02258000 -1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63600000 1.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.29%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 34.23%
PNTBTC 0.00000938 4.92%
BTCGBP 13,664.20 -0.49%
XRPGBP 0.33000000 -2.34%
BNBGBP 260.60 2.28%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00749000 -0.53%
BTCUAH 667,515.00 0.06%
COMPBTC 0.00231600 -0.6%
COMPBNB 0.00 0.0%
COMPBUSD 38.29 -1.19%
BTCBIDR 261,358,331.00 -0.52%
BNBBIDR 4,985,574.00 2.42%
BUSDBIDR 15,813.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.37%
SXPBNB 0.00075500 -4.19%
SXPBUSD 0.23790000 -1.86%
SNXBTC 0.00010160 -2.68%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67800000 -3.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -1.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03935000 0.48%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19600000 -0.83%
MANABUSD 0.40520000 1.91%
DOGEBUSD 0.08929000 -4.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19340000 -0.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,508.87 -0.59%
AUDBUSD 0.67430000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000220 12.82%
FIOBUSD 0.03670000 13.62%
AVABNB 0.00 0.0%
AVABTC 0.00003756 3.21%
AVABUSD 0.62100000 2.81%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 1.59%
XRPAUD 0.59280000 -2.37%
BNBAUD 468.20 2.29%
BALBNB 0.00 0.0%
BALBTC 0.00037070 1.23%
BALBUSD 6.11100000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.38980000 1.94%
YFIBUSD 6,427.00 1.2%
BLZBUSD 0.06180000 -0.64%
KMDBUSD 0.00 0.0%
BTCDAI 16,524.76 -0.53%
BNBDAI 315.70 2.5%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02235000 -0.89%
SRMBNB 0.00080150 -10.84%
SRMBTC 0.00001531 -8.21%
SRMBUSD 0.25223000 -8.94%
ANTBNB 0.00573000 -3.7%
ANTBTC 0.00010940 -0.95%
ANTBUSD 1.80500000 -1.64%
CRVBNB 0.00 0.0%
CRVBTC 0.00004284 2.66%
CRVBUSD 0.70700000 1.87%
SANDBNB 0.00181800 -2.0%
SANDBTC 0.00003466 0.81%
SANDBUSD 0.57300000 0.32%
OCEANBNB 0.00042600 -0.47%
OCEANBTC 0.00000812 2.01%
OCEANBUSD 0.13410000 1.36%
NMRBTC 0.00067700 -0.59%
NMRBUSD 11.20 -0.97%
DOTBNB 0.01701000 -1.28%
DOTBTC 0.00032440 1.41%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57520000 -0.34%
IDEXBTC 0.00000292 3.18%
IDEXBUSD 0.04817000 2.36%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.07%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074300 4.79%
TRBBUSD 12.24 3.82%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.64 4.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.17%
SUSHIBNB 0.00393000 2.34%
SUSHIBTC 0.00007510 5.63%
SUSHIBUSD 1.24300000 5.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06632000 -1.78%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 1.18%
KSMBUSD 26.90 0.71%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267800 4.24%
EGLDBUSD 44.25 3.68%
DIABNB 0.00 0.0%
DIABTC 0.00001944 1.99%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 4.03%
BELBNB 0.00140200 -0.99%
BELBTC 0.00002676 1.94%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.10 -3.73%
UNIBNB 0.01761000 -0.96%
UNIBTC 0.00033600 1.76%
UNIBUSD 5.56000000 1.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04084000 -3.02%
AVAXBTC 0.00077890 -0.32%
AVAXBUSD 12.86 -0.92%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060100 -0.99%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.41%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004679 9.37%
CAKEBNB 0.01284000 -1.91%
CAKEBUSD 4.04300000 0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.54000000 -1.73%
UTKBTC 0.00000581 2.65%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024280 0.12%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000548 -0.9%
ALPHABUSD 0.09020000 -1.74%
VIDTBTC 0.00000208 -21.21%
VIDTBUSD 0.03439000 -21.72%
AAVEBNB 0.19920000 1.63%
BTCBRL 89,002.00 -0.82%
AAVEBTC 0.00379900 4.6%
AAVEBUSD 62.80 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514400 -5.54%
NEARBTC 0.00009822 -2.36%
NEARBUSD 1.62400000 -2.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026810 2.56%
FILBUSD 4.43000000 2.07%
INJBNB 0.00510000 -4.13%
INJBTC 0.00009730 -1.32%
INJBUSD 1.60700000 -1.71%
AERGOBTC 0.00000698 3.41%
AERGOBUSD 0.11510000 2.58%
LINKEUR 6.88100000 3.68%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000940 1.18%
AUDIOBUSD 0.15530000 0.71%
CTKBNB 0.00242900 -2.57%
CTKBTC 0.00004642 0.43%
CTKBUSD 0.76600000 -0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.15000000 0.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.67%
KP3RBUSD 76.38 0.58%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040400 0.0%
AXSBUSD 6.65000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000980 1.55%
HARDBUSD 0.16190000 1.06%
BNBBRL 1,697.00 1.92%
LTCEUR 74.28 2.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30270000 -1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.36000000 3.6%
STRAXBTC 0.00002947 2.65%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000098 -1.01%
FORBUSD 0.01621000 -1.58%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.89%
UNFIBUSD 4.31800000 -3.85%
FRONTBUSD 0.19780000 4.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.36%
ROSEBUSD 0.04615000 -0.37%
AVAXTRY 245.60 -0.69%
BUSDBRL 5.38800000 -0.24%
SYSBUSD 0.12200000 2.87%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.04%
PROMBUSD 4.40 -1.34%
XRPBRL 2.15300000 -2.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02693000 0.79%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.36%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 0.23%
GHSTBUSD 1.04000000 -0.29%
LINKBRL 38.53 3.24%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.38%
TRXTRY 1.01360000 0.08%
XLMEUR 0.08560000 -1.04%
DFBUSD 0.04290000 -3.38%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.09000000 -2.52%
PSGBTC 0.00033780 0.81%
PSGBUSD 5.58000000 0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00017380 -2.25%
ATMBTC 0.00016510 -2.83%
ASRBTC 0.00015900 -14.84%
CELOBTC 0.00003251 5.45%
RIFBTC 0.00000241 1.26%
CHZTRY 3.30300000 -1.75%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06190000 -0.32%
BTCSTBTC 0.00034430 -5.31%
BTCSTBUSD 5.69000000 -5.79%
TRUBTC 0.00000252 10.04%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39900000 -0.7%
EOSEUR 0.90 -0.44%
LTCBRL 417.70 2.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 2.78%
TWTBTC 0.00011846 -6.91%
TWTBUSD 1.95270000 -7.66%
FIROBTC 0.00010530 2.83%
DOGEEUR 0.08580000 -4.2%
DOGETRY 1.70500000 -4.0%
DOGEAUD 0.13247000 -4.31%
DOGEBRL 0.48160000 -4.46%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.43%
LITBUSD 0.71500000 0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -1.8%
SFPBUSD 0.46760000 -2.75%
DOGEGBP 0.07396000 -4.1%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 1.02%
FXSBUSD 4.63200000 0.26%
DODOBTC 0.00000732 0.55%
DODOBUSD 0.12090000 -0.17%
FRONTBTC 0.00001198 5.83%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 0.99%
BAKEBUSD 0.18950000 0.96%
UFTBUSD 0.29430000 -4.91%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.89500000 6.16%
GRTBUSD 0.06440000 2.22%
IOSTBUSD 0.00872000 -0.91%
OMGBUSD 1.19400000 -2.13%
REEFBUSD 0.00299100 -0.83%
ACMBTC 0.00015740 -1.5%
ACMBUSD 2.59600000 -2.04%
AUCTIONBTC 0.00029160 -1.15%
AUCTIONBUSD 4.82000000 -1.63%
PHABTC 0.00000899 -0.88%
PHABUSD 0.14860000 -1.33%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.82%
ADABRL 1.69900000 -1.34%
ADAGBP 0.26080000 -1.06%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.67%
BADGERBTC 0.00016350 1.68%
BADGERBUSD 2.70 1.12%
FISBTC 0.00001790 4.07%
FISBUSD 0.29590000 3.17%
DOTBRL 28.88 0.66%
ADAAUD 0.46750000 -1.25%
HOTTRY 0.03154000 0.06%
EGLDEUR 42.53 3.73%
OMBTC 0.00000206 5.1%
OMBUSD 0.03410000 4.28%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00839000 0.36%
DEGOBTC 0.00009068 5.11%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.37 -0.96%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.2%
UNIEUR 5.33000000 1.14%
ALICEBTC 0.00007660 1.73%
ALICEBUSD 1.26400000 1.04%
CHZBUSD 0.17300000 -1.98%
CHZEUR 0.16610000 -2.12%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 -5.67%
LINABTC 0.00000037 2.78%
LINABUSD 0.00611000 0.16%
ADARUB 18.95 -1.1%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.2%
MATICEUR 0.81640000 -1.22%
NEOTRY 133.10 0.07%
PERPBTC 0.00002598 0.15%
PERPBUSD 0.42746000 -0.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.4%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02780000 2.58%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 3.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.71%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00253000 2.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01691000 -1.74%
AUTOBUSD 278.60 -2.72%
TKOBTC 0.00001426 2.22%
TKOBIDR 3,720.01 1.51%
TKOBUSD 0.23600000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008610 -0.35%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01546000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165200 -0.06%
BNBUAH 12,756.00 3.26%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000815 2.13%
MIRBUSD 0.13523000 1.87%
BARBTC 0.00022110 -0.98%
BARBUSD 3.65000000 -1.88%
FORTHBTC 0.00018610 4.43%
FORTHBUSD 3.05000000 2.69%
CAKEGBP 3.33400000 -0.36%
DOGERUB 5.31900000 -5.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61400000 9.45%
SLPBUSD 0.00252000 0.0%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.16%
VETTRY 0.36390000 -0.44%
SHIBBUSD 0.00000911 -1.73%
ICPBTC 0.00023990 1.05%
ICPBNB 0.01259000 -1.79%
ICPBUSD 3.96600000 0.48%
SHIBEUR 0.00000876 -1.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.21%
ARBTC 0.00057400 1.45%
ARBNB 0.03014000 -1.25%
ARBUSD 9.49000000 0.85%
POLSBTC 0.00002229 5.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000584 5.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.09640000 4.9%
MASKBNB 0.00914000 -9.14%
MASKBUSD 2.88200000 -6.85%
LPTBTC 0.00045490 -0.72%
LPTBNB 0.02367000 -2.79%
LPTBUSD 7.47000000 -1.45%
MATICBRL 4.57800000 -1.31%
SOLEUR 13.69 -1.01%
SHIBBRL 0.00004920 -1.76%
AGIXBTC 0.00000263 0.38%
ICPEUR 3.80800000 0.37%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017408 -1.42%
MATICBIDR 13,420.00 -1.19%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -0.41%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 2.1%
FTMBUSD 0.18790000 -1.83%
THETABUSD 0.92200000 -0.32%
WINBUSD 0.00008980 0.0%
KAVABUSD 0.86500000 -2.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000657 1.08%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10840000 0.46%
GTCBTC 0.00010150 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.67800000 -2.04%
TORNBTC 0.00032490 -0.18%
TORNBNB 0.00 0.0%
TORNBUSD 5.35000000 -1.11%
MATICTRY 16.21 -0.92%
ETCGBP 0.00 0.0%
SOLGBP 11.76 -0.84%
BAKEBTC 0.00001147 1.59%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.80 -0.66%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -1.16%
SCBUSD 0.00268000 5.93%
CHRBUSD 0.11490000 -1.12%
STMXBUSD 0.00529100 0.23%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.37390000 -0.16%
DOCKBUSD 0.01634000 0.31%
ADABIDR 4,975.00 -1.15%
ERNBNB 0.00593000 -0.84%
ERNBUSD 1.84700000 0.05%
KLAYBTC 0.00001111 0.54%
KLAYBNB 0.00058300 -2.18%
KLAYBUSD 0.18350000 0.0%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26000000 -1.11%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.48%
SOLRUB 856.00 -0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.40 0.6%
BONDBTC 0.00024010 -1.36%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.03%
MLNBTC 0.00122500 0.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.28 -0.25%
GRTTRY 1.22900000 2.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.11%
ADXBUSD 0.12980000 1.17%
QUICKBTC 0.00343400 5.11%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.70 4.42%
C98BUSD 0.23560000 -1.42%
C98BNB 0.00074600 -4.11%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000447 20.16%
CLVBNB 0.00023350 16.05%
CLVBUSD 0.07375000 19.38%
QNTBTC 0.00726500 0.58%
QNTBNB 0.38120000 -2.16%
QNTBUSD 120.00 0.0%
FLOWBTC 0.00006862 0.85%
FLOWBNB 0.00359000 -2.79%
FLOWBUSD 1.13100000 0.27%
XECBUSD 0.00002923 -0.17%
AXSBRL 35.90 -1.1%
AXSAUD 9.90 -0.8%
MINABTC 0.00003336 2.24%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55000000 1.48%
RAYBNB 0.00068300 -3.26%
RAYBUSD 0.21600000 -0.83%
FARMBTC 0.00195800 -9.48%
FARMBNB 0.00 0.0%
FARMBUSD 32.30 -10.28%
ALPACABTC 0.00001477 2.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24350000 2.14%
TLMTRY 0.29530000 0.1%
ORNBUSD 0.92700000 3.69%
MBOXBTC 0.00002990 7.25%
MBOXBNB 0.00156700 4.05%
MBOXBUSD 0.49500000 6.91%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05930000 -1.17%
WAXPBNB 0.00018790 -3.49%
WAXPBTC 0.00000360 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53690000 2.03%
PROMBTC 0.00026600 -1.33%
MTLBUSD 0.77100000 -0.26%
OGNBUSD 0.10530000 1.06%
C98BRL 1.26600000 -2.39%
SOLAUD 21.11 -0.98%
XRPBIDR 6,311.00 -2.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79700000 -1.91%
DYDXBNB 0.00570500 -4.18%
DYDXBTC 0.00010876 -1.42%
ELFBUSD 0.12500000 0.56%
SOLBIDR 224,449.00 -1.37%
AXSBIDR 104,000.00 -3.03%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02554000 0.16%
GALABNB 0.00008115 -2.0%
GALABTC 0.00000154 0.65%
FTMBIDR 2,958.00 -1.99%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 0.38%
ILVBUSD 40.20 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.25%
RENBUSD 0.12309900 20.5%
YGGBUSD 0.21860000 0.09%
YGGBNB 0.00068600 -2.97%
YGGBTC 0.00001323 0.61%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.2%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -2.22%
ARPABUSD 0.02813000 1.81%
LSKBUSD 0.80 -0.5%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40680000 -8.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00002459 -8.21%
DENTBUSD 0.00069500 -0.43%
AGLDBTC 0.00001540 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -0.39%
RADBTC 0.00009590 -7.25%
RADBNB 0.00501000 -3.65%
RADBUSD 1.58100000 -0.63%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36090000 0.92%
STPTBUSD 0.03210000 -1.11%
BETABTC 0.00000606 -13.68%
BETABNB 0.00031950 -16.14%
BETABUSD 0.10001000 -14.24%
SHIBAUD 0.00001351 -1.82%
RAREBTC 0.00000761 3.54%
RAREBNB 0.00 0.0%
RAREBUSD 0.12570000 2.7%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.08 -1.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275400 -0.72%
SSVBTC 0.00061230 -5.45%
LAZIOTRY 102.42 -2.45%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032375 -2.31%
CHESSBTC 0.00001438 21.76%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 21.54%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.04%
SCRTBUSD 0.77100000 8.9%
CELOBUSD 0.53700000 4.88%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010230 2.92%
DARBUSD 0.13760000 1.08%
DARBNB 0.00043610 -1.21%
DARBTC 0.00000835 1.83%
BNXBTC 0.00890600 -3.78%
BNXBNB 0.46680000 -6.58%
BNXBUSD 147.50 -4.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36360000 -2.85%
OXTBUSD 0.08250000 0.86%
MANATRY 7.75000000 2.38%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048610 1.84%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 1.01%
CITYBTC 0.00025310 -2.13%
CITYBNB 0.01327000 -4.67%
CITYBUSD 4.18000000 -2.56%
ENSBTC 0.00079410 -0.75%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.16 -1.13%
ANKRBUSD 0.02252000 -1.4%
SANDTRY 10.94 0.55%
MANABRL 2.17000000 0.93%
QIBUSD 0.00873000 -4.8%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023776 -3.92%
PORTOTRY 75.01 -4.37%
PORTOEUR 3.77840000 -4.71%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04800000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384100 -0.72%
JASMYBNB 0.00001219 -2.48%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001239 0.16%
PLABNB 0.00065100 -1.36%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017950 1.64%
PYRBUSD 2.96000000 1.02%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51300000 12.5%
ALCXBTC 0.00107800 3.95%
ALCXBUSD 17.70 2.31%
SANTOSBTC 0.00042650 -2.64%
SANTOSBRL 38.17 -3.17%
SANTOSTRY 134.50 -2.92%
MCBTC 0.00002589 2.21%
MCBUSD 0.42700000 1.67%
BELTRY 8.43000000 1.44%
COCOSBUSD 0.74960000 57.78%
DENTTRY 0.01326000 -0.3%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.50 -1.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001759 -0.45%
BICOBUSD 0.29100000 -1.02%
FLUXBTC 0.00002765 0.99%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.12 1.17%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 0.41%
LUNATRY 30.01 -0.23%
REQBUSD 0.08990000 0.67%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,079.00 0.74%
VOXELBTC 0.00001195 2.84%
VOXELBNB 0.00062420 -0.19%
VOXELBUSD 0.19720000 2.23%
COSBUSD 0.00538000 16.45%
CTXCBUSD 0.08950000 3.95%
FTMTRY 3.58400000 -1.59%
MANABNB 0.00 0.0%
MINATRY 10.53 1.84%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007255 6.27%
HIGHBUSD 1.19800000 5.64%
CVXBTC 0.00026420 -0.56%
CVXBUSD 4.36800000 -0.91%
PEOPLEBTC 0.00000154 3.36%
PEOPLEBUSD 0.02541000 2.5%
OOKIBUSD 0.00391000 5.96%
COCOSTRY 14.27 57.51%
GXSBNB 0.00 0.0%
LINKBNB 0.02274000 1.56%
MDTBUSD 0.02379000 1.36%
NULSBUSD 0.18750000 2.96%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 -1.71%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 1.33%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -1.76%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.37%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00952000 -0.1%
IMXBTC 0.00002623 0.27%
IMXBUSD 0.43500000 0.0%
GLMRBTC 0.00002128 1.38%
GLMRBUSD 0.35130000 0.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.8%
LINABNB 0.00 0.0%
UMABUSD 1.69100000 1.14%
LOKABTC 0.00002033 0.84%
LOKABNB 0.00106510 -1.66%
LOKABUSD 0.33580000 0.45%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00380500 4.5%
NEARRUB 97.70 -4.22%
ROSETRY 0.88000000 -0.23%
API3BTC 0.00009252 4.0%
API3BUSD 1.53100000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001306 0.38%
ACABTC 0.00000699 3.71%
ACABUSD 0.11530000 2.76%
ANCBTC 0.00000313 -0.95%
ANCBUSD 0.05185000 -1.16%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004812 -1.59%
XNOBUSD 0.79200000 -2.94%
COSTRY 0.10270000 16.7%
MCBNB 0.00134200 -1.76%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000725 1.97%
WOOBNB 0.00037900 -1.04%
WOOBUSD 0.11960000 1.01%
PEOPLEBNB 0.00008056 -0.15%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -1.41%
TFUELBUSD 0.04810000 0.0%
AXSTRY 127.00 -0.78%
DARTRY 2.62000000 1.16%
NEARTRY 31.00 -2.64%
IDEXBNB 0.00015280 0.07%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.08%
ALPINEBTC 0.00015726 -1.79%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.65 -1.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.99%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -1.59%
MBOXTRY 9.41000000 6.57%
NBTBIDR 73.00 0.28%
GMTBTC 0.00002298 -0.95%
GMTBNB 0.00120500 -3.75%
GMTBUSD 0.37960000 -1.48%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.91100000 1.21%
GALAEUR 0.02454000 0.16%
UMATRY 32.20 1.26%
KDABTC 0.00005260 -1.31%
KDABUSD 0.87000000 -1.7%
APEBUSD 3.86900000 17.89%
APEBTC 0.00023413 18.54%
ALPINEBUSD 2.60 -2.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.56300000 -2.86%
TWTTRY 37.35 -7.25%
WAVESEUR 2.11700000 -1.21%
APEEUR 3.70800000 17.38%
APEGBP 3.20 18.61%
APETRY 73.70 17.92%
BSWBUSD 0.21540000 2.42%
BSWBNB 0.00068260 -0.19%
APEBNB 0.01220000 14.55%
GMTBRL 2.04000000 -2.25%
JASMYTRY 0.07330000 -0.54%
SANTOSBUSD 7.05000000 -3.13%
APEAUD 5.74100000 17.69%
GMTEUR 0.36540000 -1.27%
IMXBNB 0.00136300 -3.74%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00023950 12.55%
MULTIBUSD 3.95000000 11.27%
FILTRY 84.50 2.18%
FTMEUR 0.18030000 -2.01%
GMTGBP 0.31400000 -1.51%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.24000000 -1.5%
WAVESTRY 42.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.10 2.5%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.92540000 -4.73%
ZILEUR 0.00 0.0%
APEBRL 21.07 18.84%
AUDIOTRY 2.94500000 0.2%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56320000 -1.4%
MBLBUSD 0.00275800 9.53%
MOBBUSD 1.79400000 207.72%
MOBBTC 0.00010865 209.37%
NEXOBUSD 0.72600000 1.54%
NEXOBTC 0.00004386 1.95%
REIBNB 0.00008110 3.71%
GALBUSD 1.50600000 -0.13%
GALBNB 0.00476600 -4.05%
GALBTC 0.00009088 0.25%
JASMYEUR 0.00369300 -0.7%
KNCBNB 0.00201400 -1.56%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.44600000 0.07%
GALTRY 28.70 0.0%
LDOBUSD 1.09300000 -3.27%
LDOBTC 0.00006612 -2.81%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.64000000 -0.19%
EPXBUSD 0.00032900 1.23%
RUNETRY 22.84 -0.61%
GALBRL 8.13000000 0.99%
STEEMBUSD 0.18210000 1.45%
CVCBUSD 0.10010000 -0.4%
REIBUSD 0.02540000 5.39%
DREPBUSD 0.32900000 5.99%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016071 -0.31%
USTCBUSD 0.02124023 2.66%
OPBTC 0.00005528 -1.71%
OPBUSD 0.91300000 -2.25%
OGBUSD 2.87000000 -2.38%
KEYBUSD 0.00371900 2.96%
ASRBUSD 2.62200000 -15.56%
FIROBUSD 1.73700000 2.48%
NKNBUSD 0.08040000 0.5%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01269000 -0.31%
WBTCBUSD 16,500.04 0.06%
LEVERBUSD 0.00148000 -4.14%
STORJTRY 6.42000000 -1.08%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22070000 -0.45%
SSVBUSD 10.11 -6.04%
STGBTC 0.00002695 -0.15%
STGBUSD 0.44560000 -0.31%
ANKRTRY 0.42750000 -1.99%
ARKBUSD 0.28970000 -0.65%
LOOMBUSD 0.04971000 0.45%
SNMBUSD 0.83030000 -9.67%
AMBBUSD 0.01365000 -2.08%
PHBBUSD 0.63820000 -2.82%
GASBUSD 2.20900000 2.08%
NEBLBUSD 1.83900000 -5.5%
PROSBUSD 0.69000000 -8.71%
VIBBUSD 0.07680000 -1.54%
GMXBTC 0.00271500 -1.45%
GMXBUSD 44.96 -1.62%
AGIXBUSD 0.04353000 -0.18%
SNTBUSD 0.02275000 -0.22%
POLYXBTC 0.00000941 6.93%
POLYXBUSD 0.15580000 6.06%
APTBTC 0.00029635 4.76%
APTBUSD 4.89670000 4.22%
BTCPLN 75,643.00 -0.22%
BUSDPLN 4.58000000 0.37%
APTEUR 4.69960000 3.84%
APTTRY 93.40 4.24%
APTBRL 26.69 3.17%
QKCBUSD 0.00912800 -1.9%
OSMOBTC 0.00006322 2.85%
OSMOBUSD 1.03800000 1.27%
HFTBTC 0.00002954 1.55%
HFTBUSD 0.48810000 0.99%
VITEBUSD 0.02604000 -8.73%
Pairs Last Price Change
ETHBTC 0.07348000 0.39%
QTUMETH 0.00179700 0.06%
EOSETH 0.00077200 -0.13%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.65%
BNBETH 0.25950000 2.45%
ETHUSDT 1,214.77 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -1.6%
ZRXETH 0.00015940 -0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.17%
LINKETH 0.00590500 4.0%
XVGETH 0.00000208 1.96%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.02%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006303 -2.37%
HSRETH 0.00 0.0%
TRXETH 0.00004374 0.05%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -2.14%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.43%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 0.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -1.15%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010690 1.23%
ADAETH 0.00025940 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007330 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06368000 2.88%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090800 1.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 1.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.75%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004100 0.74%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00802000 2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 0.0%
IOTXETH 0.00001852 -3.29%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000472 14.56%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.06 -0.18%
ETHRUB 72,954.00 -0.27%
ETHTRY 23,175.00 0.05%
ETHEUR 1,166.80 -0.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 -0.69%
ETHGBP 1,003.93 -0.12%
ETHBIDR 19,199,585.00 -0.11%
ETHUPUSDT 2.71600000 -0.59%
ETHDOWNUSDT 1.13930000 0.42%
ETHAUD 1,801.17 -0.23%
ETHDAI 1,214.26 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -0.22%
SCRTETH 0.00063310 8.72%
AAVEETH 0.05180000 4.43%
EASYETH 0.00 0.0%
ETHBRL 6,539.19 -0.52%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 0.0%
CVPETH 0.00029670 3.81%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97500000 0.02%
PROSETH 0.00056560 -8.7%
UFTETH 0.00024250 -4.9%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.72%
FTMETH 0.00015470 -1.65%
SOLETH 0.01173000 -0.76%
SSVETH 0.00835800 -5.75%
SANDETH 0.00047160 0.51%
DOTETH 0.00441100 1.12%
MATICETH 0.00069930 -1.0%
AVAXETH 0.01060000 -0.84%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 0.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00847200 1.49%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 1.02%
NEARETH 0.00134000 -2.48%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -0.93%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.32%
OOKIETH 0.00000323 6.95%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058300 2.28%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000993 0.0%
BETAETH 0.00008210 -15.54%
KSMETH 0.02223000 1.41%
GMTETH 0.00031260 -1.51%
RUNEETH 0.00098400 -0.81%
APEETH 0.00317800 17.7%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002093 5.39%
DARETH 0.00011220 0.27%
ALGOETH 0.00020050 -0.3%
GALETH 0.00123700 -0.08%
SNXETH 0.00138000 -4.5%
BELETH 0.00036440 1.73%
LITETH 0.00059020 0.15%
BURGERETH 0.00050500 8.37%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -0.82%
OPETH 0.00075200 -2.08%
WINGETH 0.00525200 3.47%
FILETH 0.00366300 2.78%
BETHBUSD 1,181.53 -0.15%
ETHPLN 5,561.00 0.4%
ARPAETH 0.00002299 1.19%
Pairs Last Price Change
BTCUSDT 16,530.60 -0.56%
BNBUSDT 315.30 2.34%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 0.14%
LTCUSDT 77.38 2.65%
QTUMUSDT 2.18300000 -0.05%
ADAUSDT 0.31520000 -1.16%
XRPUSDT 0.39940000 -2.35%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21650000 1.41%
XLMUSDT 0.08910000 -1.0%
ONTUSDT 0.18240000 -0.22%
TRXUSDT 0.05313000 -0.13%
ETCUSDT 20.01 -2.2%
ICXUSDT 0.17180000 -1.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.18690000 2.52%
VETUSDT 0.01902000 -0.89%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17400000 3.87%
WAVESUSDT 2.22400000 -0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.55%
HOTUSDT 0.00165200 -0.12%
ZILUSDT 0.02257000 -1.78%
ZRXUSDT 0.19350000 -0.46%
FETUSDT 0.06160000 -2.07%
BATUSDT 0.22970000 -1.58%
XMRUSDT 138.20 0.73%
ZECUSDT 41.70 -1.42%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01203000 -0.82%
DASHUSDT 41.55 -0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19600000 -2.05%
THETAUSDT 0.92300000 -0.32%
ENJUSDT 0.30800000 0.23%
MITHUSDT 0.01374000 0.81%
MATICUSDT 0.85000000 -1.14%
ATOMUSDT 10.29 1.38%
TFUELUSDT 0.04790000 -0.42%
ONEUSDT 0.01425000 -1.04%
FTMUSDT 0.18800000 -1.88%
ALGOUSDT 0.24320000 -0.41%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01265000 -0.47%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08936000 -4.13%
DUSKUSDT 0.09100000 -0.11%
ANKRUSDT 0.02256000 -1.31%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00539000 16.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.75000000 57.83%
MTLUSDT 0.77200000 -0.13%
TOMOUSDT 0.31500000 -0.1%
PERLUSDT 0.01691000 -2.87%
DENTUSDT 0.00069600 0.0%
MFTUSDT 0.00572500 14.11%
KEYUSDT 0.00372200 2.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01633000 0.25%
WANUSDT 0.14380000 -0.83%
FUNUSDT 0.00646000 -2.86%
CVCUSDT 0.09980000 -0.8%
CHZUSDT 0.17310000 -1.93%
BANDUSDT 1.89800000 6.21%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12130000 2.19%
XTZUSDT 0.99000000 -1.1%
RENUSDT 0.12344600 20.89%
RVNUSDT 0.02224000 -2.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.8%
NKNUSDT 0.08040000 0.38%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.86500000 -2.26%
ARPAUSDT 0.02813000 1.74%
IOTXUSDT 0.02248000 -3.27%
RLCUSDT 1.10400000 1.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08930000 3.96%
BCHUSDT 112.80 -1.66%
TROYUSDT 0.00276100 -0.51%
VITEUSDT 0.02607000 -8.85%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.16%
USDTTRY 19.07 0.21%
USDTRUB 60.06 -0.17%
EURUSDT 1.04120000 0.06%
OGNUSDT 0.10510000 0.77%
DREPUSDT 0.32890000 5.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15600000 -1.14%
BTSUSDT 0.00836000 2.45%
LSKUSDT 0.80400000 -0.12%
BNTUSDT 0.37700000 1.89%
LTOUSDT 0.07620000 3.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03009000 -1.02%
MBLUSDT 0.00275700 9.58%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03217000 -1.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21910000 3.11%
DATAUSDT 0.02657000 0.38%
XZCUSDT 0.00 0.0%
SOLUSDT 14.26 -0.83%
USDTIDRT 15,793.00 0.12%
CTSIUSDT 0.10850000 -0.64%
HIVEUSDT 0.36070000 0.84%
CHRUSDT 0.11490000 -0.95%
BTCUPUSDT 2.71300000 -0.88%
BTCDOWNUSDT 0.04520000 0.74%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02380000 1.32%
STMXUSDT 0.00530400 0.25%
KNCUSDT 0.63600000 1.44%
REPUSDT 5.36000000 0.56%
LRCUSDT 0.24330000 0.25%
PNTUSDT 0.15510000 4.58%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.24%
USDTBIDR 15,796.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.75000000 1.99%
SNXUSDT 1.68000000 -3.0%
ADAUPUSDT 0.31900000 -2.74%
ADADOWNUSDT 0.00610200 2.4%
LINKUPUSDT 0.00948000 7.73%
LINKDOWNUSDT 0.00262200 -8.39%
VTHOUSDT 0.00103000 0.59%
DGBUSDT 0.00747000 -0.8%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23820000 -1.9%
MKRUSDT 651.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33660000 -1.17%
BNBUPUSDT 42.65 4.25%
BNBDOWNUSDT 0.01721000 -4.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40560000 1.96%
AUDUSDT 0.67430000 -0.03%
YFIUSDT 6,445.00 1.38%
BALUSDT 6.12000000 0.57%
BLZUSDT 0.06190000 -0.64%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19830000 2.69%
USDTDAI 0.99940000 -0.02%
JSTUSDT 0.02233000 -0.98%
SRMUSDT 0.25244000 -9.0%
ANTUSDT 1.80700000 -1.42%
CRVUSDT 0.70800000 2.02%
SANDUSDT 0.57320000 0.3%
OCEANUSDT 0.13420000 1.28%
NMRUSDT 11.20 -1.24%
DOTUSDT 5.37000000 1.13%
LUNAUSDT 1.57630000 -0.29%
RSRUSDT 0.00400000 -0.74%
PAXGUSDT 1,753.00 -0.62%
WNXMUSDT 10.23 -2.38%
TRBUSDT 12.25 3.9%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 5.07%
YFIIUSDT 1,096.40 -2.37%
KSMUSDT 26.91 0.6%
EGLDUSDT 44.29 3.67%
DIAUSDT 0.32200000 1.26%
RUNEUSDT 1.19800000 -0.75%
FIOUSDT 0.03660000 13.31%
UMAUSDT 1.69200000 1.26%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10320000 -4.27%
XRPDOWNUSDT 0.00024880 5.69%
DOTUPUSDT 0.10350000 2.37%
DOTDOWNUSDT 15.78 -1.73%
USDTNGN 780.10 0.05%
BELUSDT 0.44300000 1.37%
WINGUSDT 6.41000000 3.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 1.09%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00534000 0.56%
AVAXUSDT 12.88 -0.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 0.97%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09050000 -1.31%
USDTBRL 5.38600000 -0.2%
AAVEUSDT 62.80 3.97%
NEARUSDT 1.62400000 -2.93%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60700000 -1.77%
AUDIOUSDT 0.15550000 0.78%
CTKUSDT 0.76600000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.39%
AXSUSDT 6.66000000 -1.04%
HARDUSDT 0.16170000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.32100000 -3.68%
ROSEUSDT 0.04611000 -0.6%
AVAUSDT 0.62000000 2.48%
XEMUSDT 0.03270000 -0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02696000 1.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06440000 2.06%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.59000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299200 -0.86%
OGUSDT 2.87100000 -2.35%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.62900000 -15.36%
CELOUSDT 0.53700000 5.09%
RIFUSDT 0.03970000 0.76%
BTCSTUSDT 5.69000000 -5.64%
TRUUSDT 0.04140000 8.95%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95510000 -7.58%
FIROUSDT 1.73900000 2.48%
LITUSDT 0.71500000 0.42%
SFPUSDT 0.46800000 -2.6%
DODOUSDT 0.12100000 0.0%
CAKEUSDT 4.04400000 0.37%
ACMUSDT 2.59700000 -2.11%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.29620000 3.03%
OMUSDT 0.03420000 4.59%
PONDUSDT 0.00840000 0.24%
DEGOUSDT 1.49800000 4.32%
ALICEUSDT 1.26700000 1.28%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42794000 -0.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09830000 2.72%
CFXUSDT 0.02780000 2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.70 -2.72%
TKOUSDT 0.23600000 1.72%
PUNDIXUSDT 0.39000000 0.78%
TLMUSDT 0.01547000 -0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13534000 1.83%
BARUSDT 3.65000000 -1.88%
FORTHUSDT 3.07000000 3.72%
BAKEUSDT 0.18980000 1.12%
BURGERUSDT 0.61500000 9.43%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000912 -1.72%
ICPUSDT 3.96800000 0.51%
ARUSDT 9.50 1.17%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09650000 4.89%
MASKUSDT 2.88300000 -6.88%
LPTUSDT 7.48000000 -1.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 2.82%
ATAUSDT 0.10840000 0.37%
GTCUSDT 1.67800000 -2.27%
TORNUSDT 5.36000000 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84700000 0.05%
KLAYUSDT 0.18360000 0.05%
PHAUSDT 0.14890000 -1.13%
BONDUSDT 3.97000000 -1.88%
MLNUSDT 20.23 -0.49%
DEXEUSDT 2.40500000 -0.78%
C98USDT 0.23580000 -1.26%
CLVUSDT 0.07372000 19.36%
QNTUSDT 120.10 0.0%
FLOWUSDT 1.13200000 0.27%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55100000 1.66%
RAYUSDT 0.21630000 -0.55%
FARMUSDT 32.40 -10.25%
ALPACAUSDT 0.24310000 1.93%
QUICKUSDT 56.50 3.86%
MBOXUSDT 0.49400000 6.47%
FORUSDT 0.01618000 -0.98%
REQUSDT 0.09000000 0.67%
GHSTUSDT 1.04200000 0.0%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20700000 1.57%
GNOUSDT 85.40 -0.35%
XECUSDT 0.00002921 -0.34%
ELFUSDT 0.12500000 0.48%
DYDXUSDT 1.79600000 -2.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04822000 2.44%
VIDTUSDT 0.03437000 -21.69%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02553000 0.12%
ILVUSDT 40.20 0.0%
YGGUSDT 0.21870000 0.32%
SYSUSDT 0.12210000 3.21%
DFUSDT 0.04300000 -2.94%
FIDAUSDT 0.40670000 -8.63%
FRONTUSDT 0.19790000 5.04%
CVPUSDT 0.36000000 3.66%
AGLDUSDT 0.25500000 0.0%
RADUSDT 1.58300000 -0.19%
BETAUSDT 0.10008000 -14.21%
RAREUSDT 0.12580000 2.95%
LAZIOUSDT 5.36330000 -2.83%
CHESSUSDT 0.23800000 20.81%
ADXUSDT 0.12990000 1.25%
AUCTIONUSDT 4.81000000 -1.84%
DARUSDT 0.13781000 1.18%
BNXUSDT 147.60 -4.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 1.01%
CITYUSDT 4.18000000 -2.79%
ENSUSDT 13.16 -1.13%
KP3RUSDT 76.23 0.51%
QIUSDT 0.00872000 -4.91%
PORTOUSDT 3.93070000 -4.71%
POWRUSDT 0.15220000 -1.43%
VGXUSDT 0.43000000 0.7%
JASMYUSDT 0.00384400 -0.72%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.96000000 0.68%
RNDRUSDT 0.51500000 12.94%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.05200000 -3.12%
MCUSDT 0.42800000 1.91%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.64000000 0.46%
VOXELUSDT 0.19730000 2.33%
HIGHUSDT 1.19700000 5.74%
CVXUSDT 4.36700000 -0.89%
PEOPLEUSDT 0.02541000 2.5%
OOKIUSDT 0.00391000 6.25%
SPELLUSDT 0.00062210 -1.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00951000 -0.21%
IMXUSDT 0.43300000 -0.69%
GLMRUSDT 0.35130000 0.63%
LOKAUSDT 0.33630000 0.54%
SCRTUSDT 0.77200000 9.04%
API3USDT 1.52700000 3.52%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11530000 2.76%
ANCUSDT 0.05186000 -1.22%
XNOUSDT 0.79300000 -2.7%
WOOUSDT 0.11950000 1.01%
ALPINEUSDT 2.59960000 -2.31%
TUSDT 0.01810000 0.0%
ASTRUSDT 0.04110000 2.24%
NBTUSDT 0.00461000 -1.07%
GMTUSDT 0.37990000 -1.48%
KDAUSDT 0.87000000 -1.7%
APEUSDT 3.87000000 17.84%
BSWUSDT 0.21530000 2.28%
BIFIUSDT 354.50 -5.62%
MULTIUSDT 3.97000000 12.15%
STEEMUSDT 0.18210000 1.39%
MOBUSDT 1.79500000 207.89%
NEXOUSDT 0.72600000 1.11%
REIUSDT 0.02550000 5.37%
GALUSDT 1.50700000 0.13%
LDOUSDT 1.09400000 -3.19%
EPXUSDT 0.00032800 0.92%
OPUSDT 0.91400000 -2.14%
LEVERUSDT 0.00148300 -3.83%
STGUSDT 0.44620000 -0.29%
LUNCUSDT 0.00016079 -0.33%
GMXUSDT 44.99 -1.7%
NEBLUSDT 1.84100000 -5.4%
POLYXUSDT 0.15610000 6.84%
APTUSDT 4.89800000 4.15%
OSMOUSDT 1.03900000 1.27%
HFTUSDT 0.48850000 1.12%
PHBUSDT 0.63890000 -2.65%
Price(BTC) Amount(MANA) Time
0.00002452 48.00 03:17:27
0.00002453 349.00 03:14:53
0.00002452 1,649.00 03:14:53
0.00002454 42.00 03:14:03
0.00002453 100.00 03:13:01
0.00002453 250.00 03:12:56
0.00002453 250.00 03:12:53
0.00002453 401.00 03:12:50
0.00002454 128.00 03:12:47
0.00002453 1,014.00 03:12:47
0.00002455 2,150.00 03:12:47
0.00002455 55.00 03:12:47
0.00002455 222.00 03:12:07
0.00002456 80.00 03:10:17
0.00002457 80.00 03:09:19
0.00002458 40.00 03:08:40
0.00002457 143.00 03:08:04
0.00002457 121.00 03:07:54
0.00002457 132.00 03:07:52
0.00002456 33.00 03:07:48
0.00002456 175.00 03:07:48
0.00002455 80.00 03:07:30
0.00002455 17.00 03:07:29
0.00002455 40.00 03:07:29
0.00002454 111.00 03:07:29
0.00002454 734.00 03:07:29
0.00002453 80.00 03:07:29
0.00002452 80.00 03:06:57
0.00002452 80.00 03:06:51
0.00002452 71.00 03:06:45
0.00002453 94.00 03:05:58
0.00002453 100.00 03:05:42
0.00002454 80.00 03:05:38
0.00002454 80.00 03:05:21
0.00002454 80.00 03:05:19
0.00002455 80.00 03:04:45
0.00002455 80.00 03:04:40
0.00002456 444.00 03:04:32
0.00002456 423.00 03:04:22
0.00002457 339.00 03:03:49
0.00002457 1,283.00 03:03:49
0.00002456 784.00 03:02:25
0.00002456 277.00 03:02:25
0.00002456 536.00 03:02:25
0.00002457 1,328.00 03:02:14
0.00002457 972.00 03:02:10
0.00002457 981.00 03:02:10
0.00002457 290.00 03:02:10
0.00002457 290.00 03:02:09
0.00002457 392.00 03:02:09
0.00002456 1,520.00 03:01:57
0.00002456 1,520.00 03:01:57
0.00002456 1,520.00 03:01:57
0.00002456 290.00 03:01:56
0.00002456 100.00 03:01:48
0.00002456 80.00 03:01:46
0.00002456 70.00 03:01:44
0.00002455 784.00 03:01:43
0.00002455 338.00 02:59:29
0.00002455 80.00 02:52:47
0.00002455 54.00 02:52:46
0.00002455 7.00 02:52:03
0.00002454 669.00 02:51:56
0.00002453 163.00 02:51:12
0.00002454 80.00 02:51:10
0.00002453 670.00 02:49:57
0.00002453 846.00 02:46:40
0.00002452 134.00 02:46:40
0.00002454 138.00 02:46:21
0.00002454 1,344.00 02:46:20
0.00002454 1,154.00 02:46:18
0.00002453 234.00 02:45:34
0.00002455 18.00 02:45:10
0.00002454 80.00 02:44:42
0.00002454 706.00 02:44:42
0.00002454 145.00 02:44:36
0.00002453 216.00 02:44:31
0.00002452 98.00 02:44:31
0.00002455 145.00 02:42:18
0.00002454 89.00 02:41:20
0.00002454 118.00 02:41:02
0.00002453 125.00 02:40:50
0.00002453 872.00 02:40:35
0.00002452 80.00 02:40:33
0.00002451 2,735.00 02:40:31
0.00002452 109.00 02:40:23
0.00002452 638.00 02:40:22
0.00002451 176.00 02:38:10
0.00002450 267.00 02:38:10
0.00002452 244.00 02:38:08
0.00002452 917.00 02:38:08
0.00002451 1,651.00 02:38:08
0.00002453 856.00 02:37:55
0.00002453 429.00 02:36:09
0.00002454 80.00 02:35:57
0.00002454 633.00 02:35:56
0.00002454 323.00 02:35:56
0.00002453 2,095.00 02:35:48
0.00002453 80.00 02:34:57
0.00002453 80.00 02:34:40
0.00002453 80.00 02:34:39
0.00002452 80.00 02:33:31
0.00002451 844.00 02:33:29
0.00002452 1,777.00 02:32:32
0.00002452 223.00 02:31:59
0.00002452 101.00 02:31:58
0.00002452 244.00 02:31:57
0.00002452 244.00 02:31:56
0.00002452 80.00 02:31:47
0.00002452 208.00 02:31:46
0.00002450 611.00 02:31:18
0.00002451 1,007.00 02:30:48
0.00002451 40.00 02:30:43
0.00002451 40.00 02:30:43
0.00002450 80.00 02:30:20
0.00002450 331.00 02:30:20
0.00002448 5.00 02:30:01
0.00002449 80.00 02:29:57
0.00002450 598.00 02:29:04
0.00002449 646.00 02:26:49
0.00002450 587.00 02:25:55
0.00002450 100.00 02:25:43
0.00002450 80.00 02:25:41
0.00002450 504.00 02:25:41
0.00002449 57.00 02:25:40
0.00002449 306.00 02:25:40
0.00002449 244.00 02:25:40
0.00002449 222.00 02:25:03
0.00002449 69.00 02:24:34
0.00002449 56.00 02:24:34
0.00002449 424.00 02:24:33
0.00002449 334.00 02:24:33
0.00002449 66.00 02:24:33
0.00002449 80.00 02:24:31
0.00002448 191.00 02:24:30
0.00002449 414.00 02:24:30
0.00002449 66.00 02:24:30
0.00002449 88.00 02:24:30
0.00002448 997.00 02:24:30
0.00002447 5,241.00 02:24:30
0.00002446 610.00 02:24:30
0.00002450 90.00 02:24:03
0.00002450 80.00 02:24:03
0.00002450 80.00 02:23:46
0.00002450 894.00 02:23:45
0.00002451 815.00 02:23:03
0.00002452 3,039.00 02:22:10
0.00002451 1,685.00 02:22:05
0.00002451 100.00 02:22:05
0.00002451 899.00 02:22:03
0.00002452 80.00 02:22:03
0.00002452 685.00 02:22:02
0.00002452 265.00 02:22:02
0.00002452 48.00 02:22:02
0.00002452 80.00 02:22:01
0.00002452 629.00 02:21:35
0.00002453 769.00 02:21:18
0.00002453 80.00 02:20:54
0.00002453 80.00 02:20:52
0.00002454 80.00 02:20:25
0.00002456 4.00 02:19:33
0.00002455 623.00 02:19:15
0.00002454 5,777.00 02:19:15
0.00002455 745.00 02:19:07
0.00002456 80.00 02:18:21
0.00002456 1,056.00 02:18:20
0.00002454 40.00 02:18:09
0.00002454 70.00 02:17:18
0.00002455 778.00 02:17:10
0.00002455 110.00 02:17:03
0.00002455 156.00 02:16:30
0.00002455 290.00 02:16:30
0.00002454 1,283.00 02:16:30
0.00002453 63.00 02:16:30
0.00002456 582.00 02:16:29
0.00002455 738.00 02:16:29
0.00002454 996.00 02:16:29
0.00002457 109.00 02:16:23
0.00002458 100.00 02:16:20
0.00002459 752.00 02:16:20
0.00002460 80.00 02:16:18
0.00002459 988.00 02:16:18
0.00002460 593.00 02:16:17
0.00002461 1,102.00 02:16:16
0.00002462 96.00 02:15:55
0.00002463 96.00 02:15:50
0.00002464 154.00 02:15:50
0.00002465 91.00 02:15:44
0.00002465 243.00 02:15:44
0.00002465 243.00 02:15:43
0.00002466 290.00 02:15:41
0.00002466 445.00 02:15:41
0.00002465 128.00 02:15:39
0.00002465 128.00 02:15:39
0.00002464 156.00 02:15:39
0.00002462 677.00 02:15:32
0.00002463 898.00 02:15:21
0.00002463 139.00 02:15:04
0.00002463 655.00 02:15:04
0.00002462 889.00 02:15:03
0.00002461 75.00 02:15:01
0.00002461 75.00 02:15:01
0.00002462 321.00 02:15:01
0.00002461 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 343.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002462 75.00 02:15:01
0.00002461 75.00 02:15:01
0.00002462 111.00 02:15:01
0.00002461 75.00 02:15:01
0.00002461 290.00 02:14:50
0.00002461 379.00 02:14:50
0.00002460 290.00 02:14:48
0.00002460 1,021.00 02:14:47
0.00002460 118.00 02:14:31
0.00002460 515.00 02:14:22
0.00002461 75.00 02:14:22
0.00002461 94.00 02:14:22
0.00002461 466.00 02:14:20
0.00002460 75.00 02:14:20
0.00002461 75.00 02:14:20
0.00002461 75.00 02:14:20
0.00002461 99.00 02:14:20
0.00002461 30.00 02:14:20
0.00002460 602.00 02:13:59
0.00002460 100.00 02:13:59
0.00002460 266.00 02:13:58
0.00002460 1,349.00 02:13:58
0.00002460 75.00 02:13:58
0.00002460 163.00 02:13:58
0.00002460 76.00 02:13:58
0.00002460 80.00 02:13:58
0.00002459 858.00 02:13:56
0.00002459 1,479.00 02:13:55
0.00002459 765.00 02:13:45
0.00002458 2,822.00 02:13:45
0.00002457 186.00 02:13:45
0.00002460 1,357.00 02:13:34
0.00002459 2,552.00 02:13:34
0.00002459 826.00 02:13:33
0.00002458 670.00 02:13:19
0.00002460 10.00 02:13:05
0.00002459 80.00 02:12:56
0.00002458 428.00 02:12:15
0.00002458 250.00 02:12:13
0.00002459 80.00 02:12:07
0.00002459 194.00 02:12:06
0.00002458 223.00 02:12:06
0.00002458 83.00 02:12:05
0.00002457 80.00 02:12:05
0.00002457 1,000.00 02:12:05
0.00002456 201.00 02:12:03
0.00002456 1,034.00 02:11:51
0.00002456 1,057.00 02:11:12
0.00002455 593.00 02:11:10
0.00002455 1,991.00 02:11:05
0.00002454 1,246.00 02:11:05
0.00002453 19.00 02:11:05
0.00002455 19.00 02:11:00
0.00002456 80.00 02:10:52
0.00002456 582.00 02:10:51
0.00002455 299.00 02:10:51
0.00002455 80.00 02:10:51
0.00002456 19.00 02:10:11
0.00002456 582.00 02:10:11
0.00002456 91.00 02:10:11
0.00002456 91.00 02:10:10
0.00002456 91.00 02:10:10
0.00002456 91.00 02:10:10
0.00002456 80.00 02:10:10
0.00002456 54.00 02:10:09
0.00002456 809.00 02:10:09
0.00002456 202.00 02:09:06
0.00002455 10.00 02:09:06
0.00002455 70.00 02:09:06
0.00002455 70.00 02:09:06
0.00002454 80.00 02:08:20
0.00002453 2,048.00 02:08:20
0.00002452 3,366.00 02:08:20
0.00002451 362.00 02:08:20
0.00002454 2,433.00 02:08:19
0.00002453 1,862.00 02:08:19
0.00002452 1,838.00 02:08:19
0.00002455 2,552.00 02:06:13
0.00002455 457.00 02:05:48
0.00002455 547.00 02:05:48
0.00002455 219.00 02:05:48
0.00002454 80.00 02:05:38
0.00002454 80.00 02:05:37
0.00002453 80.00 02:05:06
0.00002453 80.00 02:05:01
0.00002453 158.00 02:04:50
0.00002452 315.00 02:04:49
0.00002452 70.00 02:04:49
0.00002452 600.00 02:04:49
0.00002453 38.00 02:04:49
0.00002452 697.00 02:04:49
0.00002451 1,549.00 02:04:49
0.00002452 10.00 02:03:54
0.00002453 820.00 02:03:42
0.00002452 80.00 02:03:32
0.00002453 1,016.00 02:02:23
0.00002453 249.00 02:02:22
0.00002453 236.00 02:02:22
0.00002450 135.00 02:02:19
0.00002451 955.00 02:02:18
0.00002451 955.00 02:02:17
0.00002454 30.00 02:02:17
0.00002453 283.00 02:02:17
0.00002453 480.00 02:02:16
0.00002453 69.00 02:02:16
0.00002453 1,366.00 02:02:16
0.00002453 69.00 02:02:16
0.00002453 69.00 02:02:16
0.00002451 142.00 02:02:16
0.00002450 744.00 02:02:16
0.00002453 69.00 02:02:16
0.00002453 424.00 02:02:16
0.00002453 158.00 02:02:16
0.00002453 69.00 02:02:16
0.00002451 955.00 02:02:15
0.00002453 520.00 02:02:15
0.00002451 253.00 02:02:14
0.00002450 702.00 02:02:14
0.00002451 955.00 02:02:13
0.00002451 955.00 02:02:12
0.00002452 563.00 02:02:11
0.00002451 392.00 02:02:11
0.00002451 955.00 02:02:10
0.00002452 343.00 02:02:09
0.00002451 612.00 02:02:09
0.00002452 955.00 02:02:08
0.00002454 342.00 02:02:08
0.00002454 244.00 02:02:08
0.00002454 40.00 02:02:08
0.00002452 955.00 02:02:07
0.00002452 955.00 02:02:06
0.00002452 955.00 02:02:05
0.00002452 955.00 02:02:04
0.00002452 955.00 02:02:03
0.00002452 955.00 02:02:02
0.00002452 955.00 02:02:01
0.00002452 955.00 02:02:00
0.00002452 955.00 02:01:58
0.00002452 955.00 02:01:57
0.00002453 494.00 02:01:56
0.00002452 461.00 02:01:56
0.00002453 574.00 02:01:55
0.00002452 381.00 02:01:55
0.00002454 69.00 02:01:54
0.00002453 886.00 02:01:54
0.00002454 425.00 02:01:54
0.00002454 69.00 02:01:54
0.00002454 389.00 02:01:53
0.00002454 69.00 02:01:53
0.00002454 69.00 02:01:53
0.00002454 69.00 02:01:53
0.00002454 69.00 02:01:53
0.00002454 69.00 02:01:53
0.00002454 122.00 02:01:53
0.00002454 70.00 02:01:53
0.00002454 70.00 02:01:53
0.00002454 80.00 02:01:53
0.00002453 784.00 02:01:53
0.00002452 91.00 02:01:53
0.00002455 110.00 02:00:45
0.00002455 121.00 02:00:44
0.00002454 58.00 02:00:44
0.00002454 57.00 02:00:44
0.00002454 30.00 02:00:44
0.00002454 23.00 02:00:44
0.00002455 7.00 02:00:44
0.00002454 57.00 02:00:44
0.00002454 57.00 02:00:44
0.00002453 114.00 02:00:36
0.00002451 28.00 02:00:09
0.00002452 125.00 02:00:03
0.00002452 100.00 02:00:02
0.00002451 80.00 01:59:59
0.00002451 80.00 01:59:54
0.00002450 94.00 01:59:23
0.00002450 770.00 01:59:05
0.00002449 71.00 01:58:57
0.00002449 24.00 01:58:57
0.00002450 80.00 01:58:54
0.00002450 80.00 01:58:53
0.00002449 80.00 01:58:18
0.00002449 80.00 01:58:16
0.00002449 81.00 01:57:54
0.00002448 83.00 01:57:28
0.00002449 274.00 01:57:27
0.00002448 165.00 01:57:26
0.00002447 88.00 01:57:01
0.00002448 16.00 01:57:00
0.00002448 223.00 01:56:31
0.00002448 168.00 01:56:31
0.00002448 77.00 01:56:31
0.00002447 125.00 01:56:29
0.00002447 32.00 01:56:28
0.00002446 448.00 01:56:28
0.00002445 155.00 01:56:28
0.00002448 128.00 01:56:27
0.00002449 681.00 01:56:27
0.00002449 3,784.00 01:56:27
0.00002450 586.00 01:56:26
0.00002450 177.00 01:56:26
0.00002449 3,607.00 01:56:26
0.00002451 170.00 01:56:25
0.00002450 870.00 01:56:25
0.00002449 2,914.00 01:56:25
0.00002451 80.00 01:56:22
0.00002451 80.00 01:56:16
0.00002450 100.00 01:55:14
0.00002450 80.00 01:55:10
0.00002450 80.00 01:55:08
0.00002450 9.00 01:53:59
0.00002449 61.00 01:53:23
0.00002449 1,343.00 01:53:03
0.00002449 102.00 01:53:03
0.00002448 1,166.00 01:53:02
0.00002447 1,743.00 01:53:02
0.00002450 100.00 01:52:45
0.00002449 248.00 01:50:36
0.00002449 80.00 01:50:35
0.00002449 80.00 01:50:33
0.00002449 8.00 01:49:52
0.00002448 530.00 01:48:29
0.00002449 91.00 01:48:19
0.00002448 80.00 01:46:38
0.00002447 886.00 01:46:38
0.00002449 80.00 01:46:08
0.00002448 27.00 01:45:53
0.00002448 9.00 01:45:51
0.00002449 80.00 01:45:39
0.00002449 80.00 01:45:34
0.00002450 80.00 01:45:34
0.00002451 80.00 01:44:57
0.00002452 20.00 01:43:37
0.00002452 305.00 01:43:26
0.00002452 184.00 01:43:26
0.00002452 617.00 01:43:17
0.00002451 88.00 01:43:03
0.00002451 135.00 01:43:03
0.00002451 274.00 01:43:03
0.00002450 488.00 01:42:19
0.00002449 211.00 01:42:06
0.00002449 334.00 01:42:06
0.00002449 777.00 01:41:36
0.00002449 113.00 01:41:24
0.00002449 40.00 01:41:24
0.00002449 876.00 01:41:24
0.00002448 70.00 01:41:19
0.00002448 25.00 01:41:19
0.00002448 7.00 01:41:19
0.00002447 368.00 01:41:18
0.00002447 38.00 01:41:18
0.00002447 109.00 01:41:16
0.00002447 110.00 01:41:15
0.00002446 234.00 01:41:07
0.00002445 80.00 01:40:32
0.00002445 107.00 01:40:06
0.00002445 80.00 01:40:03
0.00002445 80.00 01:40:02
0.00002443 410.00 01:40:00
0.00002442 574.00 01:38:34
0.00002442 118.00 01:38:23
0.00002442 106.00 01:38:23
0.00002442 309.00 01:38:23
0.00002443 80.00 01:38:16
0.00002444 69.00 01:37:39
0.00002444 22.00 01:37:18
0.00002445 102.00 01:35:55
0.00002445 222.00 01:35:55
0.00002445 87.00 01:35:49
0.00002444 129.00 01:35:49
0.00002443 100.00 01:35:22
0.00002443 100.00 01:35:20
0.00002442 80.00 01:35:11
0.00002442 330.00 01:35:10
0.00002441 80.00 01:33:57
0.00002440 80.00 01:33:29
0.00002439 82.00 01:33:29
0.00002441 154.00 01:33:16
0.00002441 208.00 01:33:16
0.00002440 136.00 01:32:58
0.00002439 163.00 01:32:58
0.00002438 85.00 01:31:29
0.00002438 80.00 01:31:27
0.00002437 80.00 01:30:04
0.00002436 5.00 01:30:02
0.00002437 789.00 01:30:01
0.00002437 80.00 01:29:00
0.00002436 141.00 01:27:52
0.00002436 68.00 01:27:52
0.00002436 222.00 01:27:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total