POWR/USDT

0.18180000
24h Change
0.01090000 6.38%
24h High
0.18560000
24h Low
0.17010000
24h Volume(POWR)
3,070,175.00
24h Volume(USDT)
549,684.78
Price(USDT) Amount(POWR) Total
0.18350000 4,237.00 777.49
0.18340000 9,566.00 1,754.40
0.18330000 74.00 13.56
0.18300000 15,281.00 2,796.42
0.18290000 751.00 137.36
0.18260000 9,604.00 1,753.69
0.18250000 1,358.00 247.84
0.18240000 5,470.00 997.73
0.18230000 1,987.00 362.23
0.18220000 78.00 14.21
Last Price 0.18180000 USD 0.18180000
0.18190000 283.00 51.48
0.18180000 684.00 124.35
0.18170000 1,261.00 229.12
0.18160000 15,000.00 2,724.00
0.18150000 723.00 131.22
0.18140000 6,241.00 1,132.12
0.18130000 8,392.00 1,521.47
0.18120000 4,110.00 744.73
0.18110000 3,000.00 543.30
0.18100000 6,581.00 1,191.16
Version:

Spot

Buy POWR

USDT

USDT
POWR
USDT

Fee: 0.1% POWR

Sell POWR

POWR

USDT
POWR
USDT

Fee: 0.1% USDT

Buy POWR

USDT

USDT
POWR

Fee: 0.5% POWR

Sell POWR

POWR

USDT
POWR

Fee: 0.5% USDT

Buy POWR

USDT

USDT
USDT
POWR
USDT
Sell POWR

POWR

USDT
USDT
POWR
USDT
Buy POWR

USDT

USDT
USDT
USDT
POWR
USDT
Sell POWR

POWR

USDT
USDT
USDT
POWR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.06%
BNBBTC 0.01114600 -3.3%
NEOBTC 0.00045200 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011840 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000765 -0.52%
LRCBTC 0.00001296 3.76%
QTUMBTC 0.00011080 -0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.62%
ZRXBTC 0.00000840 3.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 7.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 0.23%
IOTABTC 0.00000751 0.13%
LINKBTC 0.00025780 1.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004325 6.24%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072900 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -0.53%
BNTBTC 0.00001972 -1.1%
ASTBTC 0.00000446 -6.3%
DASHBTC 0.00203000 -1.36%
OAXBTC 0.00001100 -4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.97%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001938 4.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.57%
STORJBTC 0.00001280 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -7.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00550600 -3.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000898 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.21%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002112 1.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 2.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.29%
XLMBNB 0.00032680 7.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 3.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.16%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.6%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003421 0.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006200 1.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001655 -4.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 5.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 2.04%
ZILBNB 0.00008900 5.83%
ONTBTC 0.00000818 0.24%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -6.84%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 -1.76%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 5.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,415.00 5.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.1%
THETABNB 0.00329000 4.78%
XRPBNB 0.00173900 8.42%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.0%
TRXBNB 0.00020430 -0.49%
ETCBNB 0.06570000 2.34%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007360 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075700 3.27%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 316.60 1.7%
XRPTUSD 0.54760000 16.46%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.70 1.74%
BTCUSDC 28,393.18 5.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11730000 -8.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116100 6.51%
FETBTC 0.00001293 2.86%
XMRBNB 0.49390000 0.08%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.66%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00357100 4.69%
MATICBTC 0.00003980 1.3%
ATOMBNB 0.03571000 -1.11%
ATOMBTC 0.00039780 -4.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003810 2.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.86%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145630 11.29%
FTMBTC 0.00001622 7.7%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 13.69%
ALGOBTC 0.00000815 10.13%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 2.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002121 3.51%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002262 4.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 1.83%
CHZBNB 0.00037720 1.73%
CHZBTC 0.00000421 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 7.96%
BNBBUSD 316.60 1.77%
BTCBUSD 28,411.01 5.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.17%
HBARBNB 0.00019870 4.3%
HBARBTC 0.00000221 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 1.94%
XRPBUSD 0.55030000 10.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.09 5.17%
LINKBUSD 7.32600000 6.87%
ETCBUSD 20.70 4.02%
STXBNB 0.00317900 12.37%
STXBTC 0.00003546 8.77%
KAVABNB 0.00281000 2.18%
KAVABTC 0.00003135 -1.82%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.3%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06464000 1.3%
EOSBUSD 1.14800000 4.27%
XLMBUSD 0.10350000 9.64%
ADABUSD 0.38590000 7.85%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 1.1%
BCHBNB 0.39100000 0.51%
BCHBTC 0.00437000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 2.73%
BTCRUB 2,217,086.00 5.09%
XRPRUB 43.01 10.65%
BNBRUB 24,731.14 2.16%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.03%
QTUMBUSD 3.14700000 4.48%
VETBUSD 0.02329000 5.67%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,201.00 4.62%
BNBTRY 6,186.00 1.19%
XRPTRY 10.76 9.77%
BTCEUR 26,253.78 4.94%
BNBEUR 292.60 1.42%
XRPEUR 0.50850000 10.02%
EURBUSD 1.08220000 0.3%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001645 -0.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000605 3.24%
ICXBUSD 0.21990000 9.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 4.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.54%
ATOMBUSD 11.30 0.95%
DASHBUSD 57.74 4.04%
NEOBUSD 12.87 4.55%
WAVESBUSD 2.14500000 5.41%
XTZBUSD 1.13400000 5.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25500000 6.7%
ENJBUSD 0.39610000 7.78%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 5.4%
RVNBUSD 0.02567000 5.94%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23150000 15.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64330000 10.46%
XMRBUSD 156.30 1.82%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 1.81%
BTCZAR 523,949.00 4.79%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 6.48%
SOLBNB 0.06670000 3.73%
SOLBTC 0.00074410 0.59%
SOLBUSD 21.14 5.86%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14360000 6.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00051160 5.4%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06280000 6.08%
MATICBUSD 1.13070000 6.57%
WRXBUSD 0.17190000 8.59%
ZILBUSD 0.02819000 7.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.81%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74100000 12.61%
REPBUSD 0.00 0.0%
LRCBUSD 0.36920000 9.55%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.38%
PNTBTC 0.00 0.0%
BTCGBP 23,053.58 4.95%
XRPGBP 0.44670000 10.13%
BNBGBP 257.30 1.58%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 5.77%
BTCUAH 1,076,299.00 3.99%
COMPBTC 0.00153500 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 5.65%
BTCBIDR 429,943,517.00 5.18%
BNBBIDR 4,786,854.00 1.58%
BUSDBIDR 15,118.00 -0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001541 46.76%
SXPBNB 0.00138500 51.86%
SXPBUSD 0.43850000 54.56%
SNXBTC 0.00008750 1.16%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47800000 6.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36310000 8.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 -1.81%
MKRBUSD 692.00 3.44%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40900000 6.58%
MANABUSD 0.59980000 6.38%
DOGEBUSD 0.07601000 4.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23840000 9.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,411.96 5.04%
AUDBUSD 0.66980000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.7%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 5.54%
XRPAUD 0.82160000 10.13%
BNBAUD 472.60 1.61%
BALBNB 0.00 0.0%
BALBTC 0.00024670 -0.72%
BALBUSD 7.01100000 4.3%
YFIBNB 0.00 0.0%
YFIBTC 0.31630000 2.93%
YFIBUSD 8,968.00 8.28%
BLZBUSD 0.08150000 8.09%
KMDBUSD 0.00 0.0%
BTCDAI 28,417.92 5.2%
BNBDAI 317.80 2.12%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02608000 3.99%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22450000 6.85%
ANTBNB 0.00776000 6.74%
ANTBTC 0.00008656 3.49%
ANTBUSD 2.46000000 8.85%
CRVBNB 0.00 0.0%
CRVBTC 0.00003360 0.9%
CRVBUSD 0.95500000 6.11%
SANDBNB 0.00201900 4.34%
SANDBTC 0.00002251 1.12%
SANDBUSD 0.63940000 6.34%
OCEANBNB 0.00111900 4.09%
OCEANBTC 0.00001244 0.4%
OCEANBUSD 0.35390000 6.05%
NMRBTC 0.00066700 -0.6%
NMRBUSD 18.97 4.69%
DOTBNB 0.01966000 2.18%
DOTBTC 0.00021910 -1.17%
DOTBUSD 6.22000000 3.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30 3.27%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05340000 4.42%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399500 7.51%
PAXGBNB 6.24700000 -2.36%
PAXGBTC 0.06990000 -4.82%
PAXGBUSD 1,984.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.37 7.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.95 6.94%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.2%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003830 1.86%
SUSHIBUSD 1.08600000 7.1%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 2.86%
KSMBUSD 34.70 8.2%
EGLDBNB 0.13760000 3.85%
EGLDBTC 0.00153500 0.59%
EGLDBUSD 43.60 5.75%
DIABNB 0.00 0.0%
DIABTC 0.00001283 -0.85%
DIABUSD 0.36500000 5.19%
UMABTC 0.00007460 -2.48%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.32%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60550000 8.45%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -0.71%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 5.73%
UNIBNB 0.01893000 2.55%
UNIBTC 0.00021110 -0.71%
UNIBUSD 5.99000000 4.26%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05457000 2.34%
AVAXBTC 0.00060760 -1.12%
AVAXBUSD 17.26 4.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002331 0.86%
CAKEBNB 0.01165000 1.04%
CAKEBUSD 3.69100000 2.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.56900000 53.9%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017010 1.37%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 2.15%
ALPHABUSD 0.10770000 7.16%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03457000 6.47%
AAVEBNB 0.23060000 2.26%
BTCBRL 147,476.00 5.02%
AAVEBTC 0.00257000 -1.12%
AAVEBUSD 73.00 3.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.33%
NEARBTC 0.00006941 0.73%
NEARBUSD 1.97100000 5.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 5.14%
FILBTC 0.00020270 1.6%
FILBUSD 5.75900000 6.99%
INJBNB 0.01361000 12.67%
INJBTC 0.00015190 9.04%
INJBUSD 4.31000000 14.69%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12640000 10.88%
LINKEUR 6.76300000 6.37%
ONEBUSD 0.02064000 8.35%
AUDIOBTC 0.00001026 -4.02%
AUDIOBUSD 0.29110000 0.76%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002725 -2.44%
CTKBUSD 0.77300000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76200000 3.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.90 4.52%
AXSBNB 0.02695000 3.22%
AXSBTC 0.00030040 -0.17%
AXSBUSD 8.54000000 5.04%
HARDBNB 0.00056300 4.45%
HARDBTC 0.00000627 1.13%
HARDBUSD 0.17840000 6.7%
BNBBRL 1,643.00 1.54%
LTCEUR 84.27 4.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35670000 7.57%
LTCNGN 0.00 0.0%
CVPBUSD 0.46980000 6.31%
STRAXBTC 0.00001922 0.47%
STRAXBUSD 0.54500000 5.42%
FORBTC 0.00000082 0.0%
FORBUSD 0.02345000 6.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.89400000 7.37%
FRONTBUSD 0.24010000 5.17%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05804000 6.5%
AVAXTRY 337.40 3.4%
BUSDBRL 5.19200000 -0.19%
SYSBUSD 0.16690000 5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.85100000 9.78%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04014000 7.15%
BCHEUR 114.80 2.41%
YFIEUR 8,300.00 8.06%
ZILBIDR 427.00 7.83%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.19%
GHSTBUSD 1.07200000 4.18%
LINKBRL 38.00 6.44%
LINKNGN 0.00 0.0%
LTCRUB 7,111.00 5.29%
TRXTRY 1.26330000 0.71%
XLMEUR 0.09580000 9.49%
DFBUSD 0.07490000 2.18%
GRTBTC 0.00000513 4.91%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 4.01%
PSGBTC 0.00018640 -2.46%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001822 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002507 13.03%
RIFBTC 0.00000534 -2.91%
CHZTRY 2.33300000 3.0%
XLMTRY 2.02300000 9.06%
LINKGBP 5.94300000 6.5%
GRTEUR 0.13510000 10.83%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 5.47%
EOSEUR 1.06600000 4.0%
LTCBRL 473.70 5.03%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 12.93%
TWTBTC 0.00004126 0.39%
TWTBUSD 1.16840000 5.18%
FIROBTC 0.00007830 -3.57%
DOGEEUR 0.07024000 4.37%
DOGETRY 1.48600000 4.13%
DOGEAUD 0.11345000 4.46%
DOGEBRL 0.39440000 4.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.78%
LITBUSD 1.05200000 9.02%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001661 3.81%
SFPBUSD 0.47150000 9.88%
DOGEGBP 0.06165000 4.35%
DOTTRY 121.70 3.4%
FXSBTC 0.00031456 13.41%
FXSBUSD 8.92000000 19.12%
DODOBTC 0.00000622 3.32%
DODOBUSD 0.17650000 8.62%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.18%
BAKEBUSD 0.18870000 9.2%
UFTBUSD 0.40920000 4.6%
1INCHBUSD 0.51700000 4.23%
BANDBUSD 1.89100000 13.71%
GRTBUSD 0.14590000 10.7%
IOSTBUSD 0.01054000 6.46%
OMGBUSD 1.71800000 -2.77%
REEFBUSD 0.00266700 9.71%
ACMBTC 0.00008580 -3.16%
ACMBUSD 2.43500000 2.7%
AUCTIONBTC 0.00019840 -0.7%
AUCTIONBUSD 5.66000000 5.2%
PHABTC 0.00000520 -1.14%
PHABUSD 0.14770000 3.94%
DOTGBP 5.06200000 4.03%
ADATRY 7.55000000 7.4%
ADABRL 2.00500000 7.91%
ADAGBP 0.31320000 7.63%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.53%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.86700000 4.75%
FISBTC 0.00001960 0.77%
FISBUSD 0.55650000 5.86%
DOTBRL 32.26 3.53%
ADAAUD 0.57570000 7.91%
HOTTRY 0.03559000 5.11%
EGLDEUR 40.30 5.42%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 4.38%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 5.46%
DEGOBTC 0.00007123 1.18%
DEGOBUSD 2.02500000 6.92%
AVAXEUR 15.96 3.64%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 3.49%
UNIEUR 5.53600000 4.08%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.52200000 5.99%
CHZBUSD 0.11950000 3.55%
CHZEUR 0.11050000 3.37%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.04%
LINABTC 0.00000042 23.53%
LINABUSD 0.01216000 33.36%
ADARUB 30.13 7.95%
ENJBRL 2.05300000 7.43%
ENJEUR 0.36670000 7.73%
MATICEUR 1.04440000 6.21%
NEOTRY 251.80 4.14%
PERPBTC 0.00003058 2.24%
PERPBUSD 0.86666000 7.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12480000 7.77%
CFXBTC 0.00001350 14.12%
CFXBUSD 0.38350000 20.07%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.56%
LTCGBP 74.05 4.95%
LUNAEUR 0.00 0.0%
RVNTRY 0.50180000 5.58%
THETAEUR 0.96200000 5.95%
XVGBUSD 0.00278300 4.12%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.0%
AUTOBUSD 228.90 5.43%
TKOBTC 0.00001212 -1.38%
TKOBIDR 5,212.84 3.96%
TKOBUSD 0.34430000 3.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007980 2.97%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.01997000 9.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 5.57%
BNBUAH 11,981.00 0.28%
ONTTRY 4.53800000 5.14%
VETEUR 0.02157000 5.48%
VETGBP 0.01895000 5.92%
WINBRL 0.00044800 3.7%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.88%
BARBUSD 3.83000000 2.68%
FORTHBTC 0.00012170 2.7%
FORTHBUSD 3.46000000 7.79%
CAKEGBP 0.00 0.0%
DOGERUB 5.93500000 4.91%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59630000 4.54%
SLPBUSD 0.00269200 4.34%
TRXAUD 0.00 0.0%
TRXEUR 0.05977000 1.03%
VETTRY 0.45570000 5.19%
SHIBBUSD 0.00001074 3.87%
ICPBTC 0.00017740 0.28%
ICPBNB 0.01591000 3.78%
ICPBUSD 5.04100000 5.79%
SHIBEUR 0.00000992 3.44%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 4.37%
ARBTC 0.00029830 3.0%
ARBNB 0.02664000 5.8%
ARBUSD 8.47000000 8.73%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42700000 5.96%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08450000 5.49%
MASKBNB 0.02147000 17.58%
MASKBUSD 6.79200000 19.98%
LPTBTC 0.00024320 2.19%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.91000000 7.63%
MATICBRL 5.86500000 6.17%
SOLEUR 19.54 5.45%
SHIBBRL 0.00005576 3.76%
AGIXBTC 0.00001537 2.47%
ICPEUR 4.65300000 5.13%
MATICGBP 0.92070000 6.55%
SHIBTRY 0.00020977 3.26%
MATICBIDR 17,116.00 6.36%
MATICRUB 88.35 6.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02407000 1.73%
ATMBUSD 2.78200000 4.86%
ZENBUSD 10.51 6.81%
FTMBUSD 0.46080000 13.27%
THETABUSD 1.04100000 6.44%
WINBUSD 0.00008610 3.24%
KAVABUSD 0.89200000 3.48%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.88%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 7.17%
GTCBTC 0.00006690 -2.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.90400000 2.98%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.45%
MATICTRY 22.07 5.74%
ETCGBP 0.00 0.0%
SOLGBP 17.21 5.78%
BAKEBTC 0.00000665 3.91%
COTIBUSD 0.07660000 4.79%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 5.3%
RUNEGBP 1.14300000 6.33%
SOLBRL 109.60 5.28%
SCBUSD 0.00394000 6.49%
CHRBUSD 0.16200000 7.43%
STMXBUSD 0.00564600 6.77%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35570000 1.41%
DOCKBUSD 0.02113000 3.53%
ADABIDR 5,838.00 8.15%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.14%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23420000 5.35%
RUNEEUR 1.29700000 5.53%
MATICAUD 1.68740000 6.26%
DOTRUB 485.00 3.57%
UTKBUSD 0.09610000 4.8%
IOTXBUSD 0.02572000 6.41%
SOLRUB 1,655.00 5.35%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.35%
BONDBTC 0.00014500 -1.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.12800000 4.08%
MLNBTC 0.00075700 0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.53 5.49%
GRTTRY 2.85200000 9.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10570000 5.28%
ADXBUSD 0.17880000 4.26%
QUICKBTC 0.00312200 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 4.08%
C98BUSD 0.25810000 25.6%
C98BNB 0.00 0.0%
C98BTC 0.00000908 18.23%
CLVBTC 0.00000222 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06259000 5.16%
QNTBTC 0.00437400 -1.73%
QNTBNB 0.39190000 2.08%
QNTBUSD 124.00 3.25%
FLOWBTC 0.00003485 2.5%
FLOWBNB 0.00312600 5.97%
FLOWBUSD 0.98900000 7.85%
XECBUSD 0.00003090 5.86%
AXSBRL 44.30 5.88%
AXSAUD 12.61 3.53%
MINABTC 0.00002728 1.6%
MINABNB 0.00242700 3.5%
MINABUSD 0.77600000 7.48%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23640000 3.64%
FARMBTC 0.00122300 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 5.42%
ALPACABTC 0.00001078 -1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 3.94%
TLMTRY 0.38990000 8.58%
ORNBUSD 0.92000000 3.49%
MBOXBTC 0.00001692 -0.7%
MBOXBNB 0.00151700 2.92%
MBOXBUSD 0.48000000 4.8%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79440000 5.78%
PROMBTC 0.00017140 -1.95%
MTLBUSD 1.22800000 11.84%
OGNBUSD 0.11570000 9.56%
C98BRL 0.00 0.0%
SOLAUD 31.51 5.42%
XRPBIDR 8,313.00 10.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52900000 5.91%
DYDXBNB 0.00802700 4.59%
DYDXBTC 0.00008905 0.68%
ELFBUSD 0.29740000 1.47%
SOLBIDR 319,239.00 5.52%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04121000 6.65%
GALABNB 0.00013028 4.78%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.14 5.77%
ILVBNB 0.19100000 4.26%
ILVBTC 0.00211900 0.57%
RENBUSD 0.10860000 13.83%
YGGBUSD 0.26270000 6.44%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000923 1.54%
STXBUSD 1.00640000 14.34%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,444.00 3.73%
FETBUSD 0.36750000 8.38%
ARPABUSD 0.04065000 6.39%
LSKBUSD 1.04800000 6.4%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41280000 6.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107400 7.62%
AGLDBTC 0.00001428 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.0%
RADBTC 0.00006970 -4.13%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98000000 1.23%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39680000 6.35%
STPTBUSD 0.04805000 7.23%
BETABTC 0.00000324 0.0%
BETABNB 0.00029020 1.19%
BETABUSD 0.09181000 5.24%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000414 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.35%
AVAXBRL 89.80 4.3%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350400 6.02%
SSVBTC 0.00130850 0.65%
LAZIOTRY 51.30 2.64%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000999 1.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28350000 7.26%
FTMAUD 0.68950000 13.55%
FTMBRL 2.39400000 12.87%
SCRTBUSD 0.66100000 6.27%
CELOBUSD 0.71600000 19.53%
FTMRUB 36.18 13.52%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 9.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.77%
DARBUSD 0.17207000 6.34%
DARBNB 0.00054359 4.44%
DARBTC 0.00000606 1.17%
BNXBTC 0.00002028 0.9%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57700000 6.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62210000 3.21%
OXTBUSD 0.08660000 4.21%
MANATRY 11.73 5.87%
ALGORUB 18.30 17.68%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028920 -1.97%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 3.9%
CITYBTC 0.00015670 -2.49%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 3.23%
ENSBTC 0.00047500 -0.54%
ENSBNB 0.04252000 2.85%
ENSBUSD 13.50 5.06%
ANKRBUSD 0.03315000 7.91%
SANDTRY 12.47 5.59%
MANABRL 3.12600000 6.47%
QIBUSD 0.00923000 5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008133 -0.61%
PORTOTRY 44.74 3.13%
PORTOEUR 2.11620000 3.23%
POWRBUSD 0.18160000 6.08%
SLPTRY 0.05258000 4.04%
FISTRY 0.00 0.0%
LRCTRY 7.20 8.6%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487500 10.85%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 6.18%
PLABTC 0.00000779 2.1%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22160000 7.62%
PYRBTC 0.00012850 3.96%
PYRBUSD 3.64000000 8.98%
RNDRBTC 0.00004300 3.61%
RNDRBUSD 1.22100000 9.41%
ALCXBTC 0.00074400 -0.4%
ALCXBUSD 21.16 5.27%
SANTOSBTC 0.00014894 -1.62%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.66 2.88%
MCBTC 0.00001032 0.0%
MCBUSD 0.29300000 5.78%
BELTRY 11.83 7.74%
COCOSBUSD 1.44930000 11.12%
DENTTRY 0.02106000 7.39%
ENJTRY 7.76000000 7.48%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.9%
BICOBUSD 0.38100000 7.63%
FLUXBTC 0.00002196 -2.27%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.76 5.31%
GALABRL 0.21370000 6.11%
GALATRY 0.80550000 5.95%
LUNATRY 25.39 2.63%
REQBUSD 0.09910000 3.55%
SANDBRL 3.31800000 6.07%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.82%
VOXELBNB 0.00076700 3.37%
VOXELBUSD 0.24400000 5.54%
COSBUSD 0.00671000 5.01%
CTXCBUSD 0.23480000 5.86%
FTMTRY 9.01000000 12.65%
MANABNB 0.00 0.0%
MINATRY 15.15 6.84%
XTZTRY 22.19 4.77%
HIGHBTC 0.00007385 3.3%
HIGHBUSD 2.09900000 8.98%
CVXBTC 0.00018740 1.3%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02264000 4.72%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.30 10.55%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06395000 7.1%
NULSBUSD 0.28360000 6.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068870 5.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001869 -0.85%
JOEBUSD 0.53130000 4.32%
DUSKBUSD 0.18050000 8.15%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.00 0.46%
GALAAUD 0.06129000 6.02%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03391000 7.65%
IMXBTC 0.00004138 5.19%
IMXBUSD 1.17300000 10.56%
GLMRBTC 0.00001317 0.46%
GLMRBUSD 0.37360000 5.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 5.34%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 2.37%
LOKABTC 0.00001811 4.02%
LOKABNB 0.00162170 7.43%
LOKABUSD 0.51440000 9.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 6.55%
ROSETRY 1.13600000 6.17%
API3BTC 0.00005505 0.4%
API3BUSD 1.56300000 5.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001218 2.7%
ACABTC 0.00000361 0.0%
ACABUSD 0.10230000 5.36%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.42%
XNOBTC 0.00003120 -4.5%
XNOBUSD 0.88700000 1.14%
COSTRY 0.13120000 5.04%
MCBNB 0.00092400 3.12%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000711 2.3%
WOOBNB 0.00063800 5.8%
WOOBUSD 0.20200000 7.62%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 4.36%
TFUELBUSD 0.05390000 7.16%
AXSTRY 167.00 4.64%
DARTRY 3.36000000 5.66%
NEARTRY 38.49 5.25%
IDEXBNB 0.00016870 2.43%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.40 3.9%
ALPINEBTC 0.00007642 -0.73%
TBUSD 0.04187000 7.14%
API3BNB 0.00 0.0%
INJTRY 84.33 14.24%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 8.52%
API3TRY 30.50 5.06%
GLMRBNB 0.00118100 3.6%
MBOXTRY 9.39000000 4.22%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001383 2.29%
GMTBNB 0.00124300 5.97%
GMTBUSD 0.39290000 7.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 0.58%
GALAEUR 0.03815000 6.59%
UMATRY 41.40 1.97%
KDABTC 0.00003420 0.89%
KDABUSD 0.97000000 6.13%
APEBUSD 4.12800000 1.3%
APEBTC 0.00014541 -3.7%
ALPINEBUSD 2.16810000 4.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.82700000 5.91%
TWTTRY 22.90 4.85%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82200000 1.03%
APEGBP 0.00 0.0%
APETRY 80.70 0.62%
BSWBUSD 0.18610000 4.61%
BSWBNB 0.00058670 2.68%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03500000 7.16%
JASMYTRY 0.09535200 10.36%
SANTOSBUSD 4.23900000 3.64%
APEAUD 6.18900000 1.09%
GMTEUR 0.36390000 7.47%
IMXBNB 0.00371400 8.31%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.21%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.67 6.53%
FTMEUR 0.42580000 12.5%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55200000 7.18%
GMTTRY 7.67000000 6.83%
WAVESTRY 41.90 4.75%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.75%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28890000 3.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.69300000 0.25%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58520000 6.92%
MBLBUSD 0.00320700 5.67%
MOBBUSD 1.49600000 3.89%
MOBBTC 0.00005276 -0.58%
NEXOBUSD 0.74200000 2.63%
NEXOBTC 0.00002613 -2.5%
REIBNB 0.00010050 3.71%
GALBUSD 1.78400000 10.46%
GALBNB 0.00560600 8.22%
GALBTC 0.00006280 4.84%
JASMYEUR 0.00451600 10.88%
KNCBNB 0.00228800 7.82%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.44100000 14.39%
LDOBTC 0.00008597 8.74%
ENSTRY 262.80 3.96%
DAREUR 0.15877000 5.75%
ALGOTRY 4.52300000 15.35%
EPXBUSD 0.00031530 4.06%
RUNETRY 27.60 6.52%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.39%
CVCBUSD 0.10300000 7.18%
REIBUSD 0.03171000 5.1%
DREPBUSD 0.46730000 4.71%
AKROBUSD 0.00443000 3.99%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012371 2.94%
USTCBUSD 0.02190310 4.03%
OPBTC 0.00007964 0.18%
OPBUSD 2.26200000 5.41%
OGBUSD 2.58900000 3.15%
KEYBUSD 0.00968200 5.99%
ASRBUSD 2.57200000 2.72%
FIROBUSD 2.22400000 1.55%
NKNBUSD 0.10440000 7.08%
OPBNB 0.00715400 3.17%
OPEUR 2.09500000 5.33%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 4.99%
LEVERBUSD 0.00201600 13.0%
STORJTRY 7.11000000 6.92%
ETCTRY 405.20 3.63%
GLMBUSD 0.23830000 7.54%
SSVBUSD 37.13 5.6%
STGBTC 0.00002360 2.03%
STGBUSD 0.67000000 7.23%
ANKRTRY 0.64900000 7.47%
ARKBUSD 0.32530000 6.2%
LOOMBUSD 0.06730000 5.32%
SNMBUSD 0.73120000 5.13%
AMBBUSD 0.01415000 12.84%
PHBBUSD 1.08100000 7.97%
GASBUSD 3.37600000 5.24%
NEBLBUSD 0.97200000 5.31%
PROSBUSD 0.49560000 8.76%
VIBBUSD 0.08812000 4.8%
GMXBTC 0.00270000 -2.07%
GMXBUSD 76.72 2.95%
AGIXBUSD 0.43672000 7.88%
SNTBUSD 0.02780000 4.39%
POLYXBTC 0.00000568 1.25%
POLYXBUSD 0.16070000 6.42%
APTBTC 0.00040882 -0.41%
APTBUSD 11.62 4.9%
BTCPLN 123,281.00 4.97%
BUSDPLN 4.33700000 -0.21%
APTEUR 10.74 4.16%
APTTRY 227.10 4.37%
APTBRL 60.30 4.52%
QKCBUSD 0.01081500 7.46%
OSMOBTC 0.00002863 -1.95%
OSMOBUSD 0.81200000 3.31%
HFTBTC 0.00002199 0.5%
HFTBUSD 0.62420000 5.53%
VITEBUSD 0.02300000 5.89%
HOOKBTC 0.00006824 5.72%
HOOKBUSD 1.93910000 11.36%
HOOKBNB 0.00610330 8.99%
MAGICBTC 0.00005015 1.81%
MAGICBUSD 1.42100000 6.97%
BUSDRON 4.61500000 -0.13%
RPLBTC 0.00161200 1.9%
RPLBUSD 45.75 7.14%
FETTRY 7.18400000 7.59%
GFTBUSD 0.05194000 2.43%
BTCRON 130,899.00 4.81%
GNSBTC 0.00027550 3.22%
SYNBTC 0.00003177 0.92%
LQTYBTC 0.00007951 5.09%
CFXTRY 7.49100000 19.34%
STXTRY 19.67 13.59%
IDBTC 0.00001667 2.27%
IDBNB 0.00149330 5.66%
ARBBTC 0.00004348 2.04%
AGIXTRY 8.52800000 7.53%
ARBTUSD 1.23520000 7.05%
ARBTRY 24.14 6.81%
ARBEUR 1.14070000 7.5%
IDTUSD 0.47197000 7.52%
IDTRY 9.23100000 6.72%
IDEUR 0.45732000 10.79%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 33.03 -4.48%
Pairs Last Price Change
ETHBTC 0.06370400 -1.27%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.32%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -2.02%
ETHUSDT 1,809.62 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.12%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 5.6%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -3.46%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.42%
IOTAETH 0.00011780 1.46%
LINKETH 0.00404800 2.87%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01143000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.27%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.54%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030420 6.21%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08643000 -1.9%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033120 2.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.41%
ADAETH 0.00021320 3.85%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05033000 1.21%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.28%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.28%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 2.08%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 3.59%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 -6.04%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,809.89 3.87%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.31%
IOTXETH 0.00001427 2.96%
QKCETH 0.00000599 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.21 3.84%
ETHBUSD 1,809.93 3.92%
ETHRUB 141,069.10 3.62%
ETHTRY 35,355.00 3.21%
ETHEUR 1,672.66 3.63%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.35%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.31 3.61%
ETHBIDR 27,349,289.00 3.6%
ETHUPUSDT 5.33000000 8.62%
ETHDOWNUSDT 0.25820000 -8.05%
ETHAUD 2,701.01 3.61%
ETHDAI 1,809.62 3.86%
ETHNGN 0.00 0.0%
WBTCETH 15.70 0.9%
SCRTETH 0.00036520 2.58%
AAVEETH 0.04030000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,397.57 3.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008070 6.75%
DEXEETH 0.00155500 1.77%
FIROETH 0.00 0.0%
BETHETH 0.98890000 0.39%
PROSETH 0.00027550 5.6%
UFTETH 0.00022600 1.12%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,486.00 2.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 1.5%
FTMETH 0.00025460 8.94%
SOLETH 0.01168000 1.74%
SSVETH 0.02055800 1.89%
SANDETH 0.00035310 2.08%
DOTETH 0.00344200 0.17%
MATICETH 0.00062480 2.51%
AVAXETH 0.00954000 0.21%
CHRETH 0.00008960 3.82%
GALAETH 0.00002282 2.98%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -3.1%
EGLDETH 0.02410000 1.95%
ICPETH 0.00278900 2.39%
NEARETH 0.00108900 1.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000269 5.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.64%
XTZETH 0.00062800 1.62%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.41%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.53%
RUNEETH 0.00077800 2.64%
APEETH 0.00228700 -2.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012770 11.04%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.91%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00125100 1.38%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.81%
BETHBUSD 1,788.75 4.22%
ETHPLN 7,841.00 3.55%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023170 2.48%
APTETH 0.00642000 0.71%
BETHUSDT 1,787.65 4.26%
Pairs Last Price Change
BTCUSDT 28,405.77 5.25%
BNBUSDT 316.50 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 4.55%
LTCUSDT 91.07 5.19%
QTUMUSDT 3.14700000 4.62%
ADAUSDT 0.38580000 7.86%
XRPUSDT 0.55020000 10.37%
EOSUSDT 1.14700000 4.18%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21330000 5.59%
XLMUSDT 0.10350000 9.52%
ONTUSDT 0.23240000 5.78%
TRXUSDT 0.06462000 1.3%
ETCUSDT 20.71 4.17%
ICXUSDT 0.21990000 9.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.28340000 5.9%
VETUSDT 0.02328000 5.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.32600000 6.9%
WAVESUSDT 2.14300000 5.41%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28770000 4.32%
HOTUSDT 0.00182000 5.63%
ZILUSDT 0.02817000 7.44%
ZRXUSDT 0.23840000 9.21%
FETUSDT 0.36760000 8.53%
BATUSDT 0.25500000 6.74%
XMRUSDT 156.40 1.96%
ZECUSDT 37.60 4.74%
IOSTUSDT 0.01055000 6.67%
CELRUSDT 0.02407000 1.86%
DASHUSDT 57.67 3.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -2.66%
THETAUSDT 1.04000000 6.34%
ENJUSDT 0.39610000 7.78%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13080000 6.64%
ATOMUSDT 11.30 0.96%
TFUELUSDT 0.05390000 6.73%
ONEUSDT 0.02065000 8.4%
FTMUSDT 0.46080000 13.3%
ALGOUSDT 0.23160000 15.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07600000 4.67%
DUSKUSDT 0.18010000 7.97%
ANKRUSDT 0.03316000 8.01%
WINUSDT 0.00008630 3.6%
COSUSDT 0.00671000 5.34%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44940000 11.13%
MTLUSDT 1.22700000 12.05%
TOMOUSDT 0.64370000 10.58%
PERLUSDT 0.03580000 4.83%
DENTUSDT 0.00107400 7.62%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968400 6.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.9%
WANUSDT 0.28240000 -2.28%
FUNUSDT 0.00656600 1.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 3.64%
BANDUSDT 1.89000000 13.86%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.3%
RENUSDT 0.10876700 14.09%
RVNUSDT 0.02567000 5.94%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 5.74%
NKNUSDT 0.10430000 7.08%
STXUSDT 1.00640000 14.49%
KAVAUSDT 0.89000000 3.25%
ARPAUSDT 0.04064000 6.33%
IOTXUSDT 0.02570000 6.59%
RLCUSDT 1.75900000 7.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23500000 6.24%
BCHUSDT 124.10 2.73%
TROYUSDT 0.00349700 5.81%
VITEUSDT 0.02305000 6.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.13 0.03%
EURUSDT 1.08200000 0.32%
OGNUSDT 0.11570000 9.56%
DREPUSDT 0.46770000 4.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17150000 8.27%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.05100000 6.92%
BNTUSDT 0.56060000 4.03%
LTOUSDT 0.10540000 4.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320600 5.46%
COTIUSDT 0.07660000 4.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 7.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 4.24%
DATAUSDT 0.03824000 5.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.14 5.91%
USDTIDRT 15,086.00 -0.43%
CTSIUSDT 0.14340000 6.46%
HIVEUSDT 0.39670000 6.35%
CHRUSDT 0.16200000 7.43%
BTCUPUSDT 6.03500000 8.8%
BTCDOWNUSDT 0.00910900 -11.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 5.75%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06403000 7.31%
STMXUSDT 0.00563300 6.69%
KNCUSDT 0.74100000 12.79%
REPUSDT 0.00 0.0%
LRCUSDT 0.36920000 9.62%
PNTUSDT 0.21280000 8.24%
USDTUAH 37.85 -1.33%
COMPUSDT 43.60 5.83%
USDTBIDR 15,117.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.51 6.92%
SNXUSDT 2.47800000 6.12%
ADAUPUSDT 0.45100000 16.54%
ADADOWNUSDT 0.00217300 -12.94%
LINKUPUSDT 0.00643000 10.1%
LINKDOWNUSDT 0.00100000 -19.16%
VTHOUSDT 0.00137100 6.44%
DGBUSDT 0.00970000 5.66%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43840000 54.58%
MKRUSDT 692.00 3.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 8.64%
STORJUSDT 0.36310000 7.84%
BNBUPUSDT 50.76 2.54%
BNBDOWNUSDT 0.01118000 -4.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59950000 6.41%
AUDUSDT 0.66960000 0.15%
YFIUSDT 8,968.00 8.54%
BALUSDT 6.99800000 4.26%
BLZUSDT 0.08160000 8.22%
IRISUSDT 0.03552000 6.7%
KMDUSDT 0.27980000 -2.64%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02605000 3.79%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45700000 8.81%
CRVUSDT 0.95400000 6.12%
SANDUSDT 0.63920000 6.34%
OCEANUSDT 0.35370000 5.77%
NMRUSDT 18.92 4.42%
DOTUSDT 6.21900000 3.94%
LUNAUSDT 1.30030000 3.34%
RSRUSDT 0.00399300 7.57%
PAXGUSDT 1,984.00 0.05%
WNXMUSDT 24.27 3.41%
TRBUSDT 14.33 7.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 7.0%
YFIIUSDT 1,116.30 4.42%
KSMUSDT 34.71 8.33%
EGLDUSDT 43.59 5.78%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.40800000 6.59%
FIOUSDT 0.03340000 5.7%
UMAUSDT 2.11200000 2.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15880000 18.16%
XRPDOWNUSDT 0.00004750 -20.7%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.03%
BELUSDT 0.60570000 8.47%
WINGUSDT 6.34000000 5.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98900000 4.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.46%
SUNUSDT 0.00626000 2.46%
AVAXUSDT 17.25 3.98%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.58%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.26%
UTKUSDT 0.09620000 5.02%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10760000 7.38%
USDTBRL 5.19400000 -0.15%
AAVEUSDT 72.90 3.85%
NEARUSDT 1.97100000 5.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75700000 6.99%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30900000 14.72%
AUDIOUSDT 0.29100000 0.73%
CTKUSDT 0.77300000 2.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.53000000 4.92%
HARDUSDT 0.17830000 6.64%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.89500000 7.42%
ROSEUSDT 0.05811000 6.62%
AVAUSDT 0.60400000 4.5%
XEMUSDT 0.03950000 6.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04015000 7.44%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 10.7%
JUVUSDT 2.56400000 4.02%
PSGUSDT 5.29000000 2.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 4.43%
REEFUSDT 0.00266600 10.07%
OGUSDT 2.57800000 2.55%
ATMUSDT 2.78000000 4.59%
ASRUSDT 2.58400000 3.32%
CELOUSDT 0.71700000 19.7%
RIFUSDT 0.15160000 2.02%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 4.93%
CKBUSDT 0.00523000 12.96%
TWTUSDT 1.16860000 5.19%
FIROUSDT 2.22400000 1.6%
LITUSDT 1.05100000 8.8%
SFPUSDT 0.47110000 9.2%
DODOUSDT 0.17660000 8.81%
CAKEUSDT 3.68800000 2.82%
ACMUSDT 2.44100000 2.74%
BADGERUSDT 2.86300000 4.34%
FISUSDT 0.55600000 5.78%
OMUSDT 0.03340000 4.7%
PONDUSDT 0.00967000 5.57%
DEGOUSDT 2.02200000 6.87%
ALICEUSDT 1.52100000 5.92%
LINAUSDT 0.01215400 33.52%
PERPUSDT 0.86628000 7.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12460000 7.32%
CFXUSDT 0.38330000 20.08%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.80 5.58%
TKOUSDT 0.34490000 3.95%
PUNDIXUSDT 0.46200000 5.96%
TLMUSDT 0.01993000 9.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.96%
FORTHUSDT 3.45000000 7.81%
BAKEUSDT 0.18880000 9.26%
BURGERUSDT 0.59700000 4.55%
SLPUSDT 0.00268800 4.31%
SHIBUSDT 0.00001074 3.87%
ICPUSDT 5.03800000 5.75%
ARUSDT 8.47000000 8.73%
POLSUSDT 0.42700000 6.75%
MDXUSDT 0.08440000 5.5%
MASKUSDT 6.79100000 20.07%
LPTUSDT 6.89000000 7.49%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.12%
ATAUSDT 0.15400000 7.24%
GTCUSDT 1.90400000 3.09%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 5.91%
KLAYUSDT 0.23430000 5.45%
PHAUSDT 0.14780000 4.23%
BONDUSDT 4.11900000 4.01%
MLNUSDT 21.55 5.64%
DEXEUSDT 2.82800000 6.08%
C98USDT 0.25790000 25.44%
CLVUSDT 0.06253000 5.09%
QNTUSDT 124.00 3.33%
FLOWUSDT 0.99000000 7.96%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77600000 7.48%
RAYUSDT 0.23590000 3.46%
FARMUSDT 34.90 4.8%
ALPACAUSDT 0.30560000 3.88%
QUICKUSDT 89.20 3.96%
MBOXUSDT 0.48000000 4.8%
FORUSDT 0.02340000 5.98%
REQUSDT 0.09880000 3.24%
GHSTUSDT 1.07300000 4.17%
WAXPUSDT 0.06830000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003088 5.9%
ELFUSDT 0.29720000 1.57%
DYDXUSDT 2.52900000 5.95%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05341000 4.32%
VIDTUSDT 0.03452000 6.54%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04123000 6.76%
ILVUSDT 60.19 6.02%
YGGUSDT 0.26140000 6.17%
SYSUSDT 0.16680000 5.7%
DFUSDT 0.07510000 2.18%
FIDAUSDT 0.41340000 6.33%
FRONTUSDT 0.24050000 5.58%
CVPUSDT 0.46950000 6.32%
AGLDUSDT 0.40600000 6.28%
RADUSDT 1.98000000 1.28%
BETAUSDT 0.09204000 5.65%
RAREUSDT 0.11820000 5.63%
LAZIOUSDT 2.62270000 3.18%
CHESSUSDT 0.28290000 7.04%
ADXUSDT 0.17880000 4.26%
AUCTIONUSDT 5.64000000 5.03%
DARUSDT 0.17203000 6.34%
BNXUSDT 0.57600000 6.27%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.53%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.48 4.9%
KP3RUSDT 80.84 4.61%
QIUSDT 0.00923000 5.01%
PORTOUSDT 2.29060000 3.71%
POWRUSDT 0.18180000 6.38%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00487400 10.9%
AMPUSDT 0.00378000 6.48%
PLAUSDT 0.22130000 7.22%
PYRUSDT 3.64000000 8.98%
RNDRUSDT 1.22100000 9.41%
ALCXUSDT 21.19 5.16%
SANTOSUSDT 4.23100000 3.47%
MCUSDT 0.29200000 5.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.76%
FLUXUSDT 0.62400000 2.46%
FXSUSDT 8.92300000 19.47%
VOXELUSDT 0.24400000 5.63%
HIGHUSDT 2.09900000 8.98%
CVXUSDT 5.31500000 6.71%
PEOPLEUSDT 0.02262000 4.72%
OOKIUSDT 0.00394000 5.07%
SPELLUSDT 0.00068760 5.04%
USTUSDT 0.00 0.0%
JOEUSDT 0.53100000 4.24%
ACHUSDT 0.03390000 7.76%
IMXUSDT 1.17300000 10.56%
GLMRUSDT 0.37360000 5.57%
LOKAUSDT 0.51450000 9.63%
SCRTUSDT 0.66000000 6.11%
API3USDT 1.56100000 5.62%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10260000 5.99%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 0.8%
WOOUSDT 0.20190000 7.79%
ALPINEUSDT 2.17070000 4.39%
TUSDT 0.04187000 7.17%
ASTRUSDT 0.06370000 8.89%
NBTUSDT 0.00309000 6.19%
GMTUSDT 0.39270000 7.65%
KDAUSDT 0.97000000 6.01%
APEUSDT 4.12900000 1.38%
BSWUSDT 0.18600000 4.55%
BIFIUSDT 505.00 7.08%
MULTIUSDT 9.44000000 5.01%
STEEMUSDT 0.20480000 6.45%
MOBUSDT 1.49600000 4.03%
NEXOUSDT 0.74300000 2.62%
REIUSDT 0.03160000 4.64%
GALUSDT 1.78400000 10.53%
LDOUSDT 2.44100000 14.44%
EPXUSDT 0.00031540 4.44%
OPUSDT 2.26300000 5.45%
LEVERUSDT 0.00201600 12.94%
STGUSDT 0.67020000 7.44%
LUNCUSDT 0.00012369 2.96%
GMXUSDT 76.71 2.98%
NEBLUSDT 0.97100000 5.77%
POLYXUSDT 0.16130000 6.61%
APTUSDT 11.61 4.88%
OSMOUSDT 0.81400000 3.56%
HFTUSDT 0.62450000 5.78%
PHBUSDT 1.08030000 7.89%
HOOKUSDT 1.93730000 11.29%
MAGICUSDT 1.42490000 7.3%
HIFIUSDT 0.41790000 6.39%
RPLUSDT 45.79 7.04%
PROSUSDT 0.49670000 9.26%
AGIXUSDT 0.43652000 7.89%
GNSUSDT 7.78800000 8.57%
SYNUSDT 0.90140000 6.29%
VIBUSDT 0.08816000 4.63%
SSVUSDT 37.14 5.63%
LQTYUSDT 2.25800000 10.42%
AMBUSDT 0.01416000 13.01%
USTCUSDT 0.02188875 4.14%
GASUSDT 3.37800000 5.63%
GLMUSDT 0.23830000 7.39%
PROMUSDT 4.87000000 3.18%
QKCUSDT 0.01083900 7.81%
UFTUSDT 0.40880000 4.53%
IDUSDT 0.47306000 7.48%
ARBUSDT 1.23480000 7.46%
LOOMUSDT 0.06724000 5.34%
OAXUSDT 0.31250000 0.42%
Price(USDT) Amount(POWR) Time
0.18180000 197.00 13:45:40
0.18200000 58.00 13:38:12
0.18190000 57.00 13:36:21
0.18200000 2,400.00 13:36:21
0.18170000 86.00 13:33:58
0.18170000 145.00 13:33:58
0.18200000 757.00 13:32:18
0.18200000 111.00 13:32:01
0.18180000 206.00 13:26:26
0.18180000 130.00 13:22:35
0.18220000 13,346.00 13:22:16
0.18220000 209.00 13:21:47
0.18220000 110.00 13:20:15
0.18190000 521.00 13:18:38
0.18200000 1,989.00 13:18:38
0.18210000 1,753.00 13:18:38
0.18190000 891.00 13:17:58
0.18180000 426.00 13:16:10
0.18190000 546.00 13:16:10
0.18130000 60.00 13:14:40
0.18130000 2,680.00 13:14:40
0.18150000 804.00 13:14:28
0.18180000 550.00 13:14:22
0.18180000 847.00 13:14:12
0.18190000 544.00 13:14:06
0.18190000 975.00 13:14:01
0.18200000 426.00 13:13:56
0.18210000 114.00 13:13:50
0.18250000 130.00 13:11:24
0.18240000 110.00 13:06:47
0.18230000 66.00 13:03:34
0.18220000 65.00 13:02:53
0.18230000 433.00 13:02:53
0.18240000 58.00 13:02:53
0.18220000 100.00 13:02:31
0.18180000 744.00 13:02:08
0.18230000 109.00 12:58:15
0.18200000 1,876.00 12:56:31
0.18190000 804.00 12:56:04
0.18150000 130.00 12:55:56
0.18210000 413.00 12:55:52
0.18160000 3,646.00 12:55:52
0.18180000 200.00 12:55:52
0.18170000 1,326.00 12:55:52
0.18160000 198.00 12:55:52
0.18180000 551.00 12:55:52
0.18170000 665.00 12:55:52
0.18180000 1,790.00 12:55:52
0.18180000 549.00 12:55:52
0.18190000 7.00 12:55:52
0.18180000 542.00 12:55:52
0.18200000 7.00 12:55:52
0.18190000 542.00 12:55:52
0.18220000 248.00 12:55:52
0.18220000 248.00 12:55:52
0.18220000 1.00 12:55:52
0.18210000 548.00 12:55:52
0.18210000 757.00 12:55:52
0.18200000 896.00 12:55:52
0.18220000 248.00 12:55:52
0.18220000 248.00 12:55:52
0.18220000 248.00 12:55:52
0.18240000 196.00 12:54:17
0.18240000 104.00 12:51:07
0.18240000 986.00 12:46:52
0.18240000 789.00 12:46:52
0.18250000 169.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 301.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 132.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 132.00 12:46:51
0.18250000 301.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 169.00 12:46:51
0.18250000 470.00 12:46:51
0.18250000 306.00 12:46:51
0.18250000 470.00 12:46:51
0.18250000 164.00 12:46:51
0.18250000 470.00 12:46:51
0.18250000 298.00 12:46:50
0.18250000 4,111.00 12:46:50
0.18260000 450.00 12:46:50
0.18260000 450.00 12:46:44
0.18240000 4,282.00 12:45:52
0.18230000 581.00 12:45:52
0.18230000 165.00 12:45:52
0.18230000 165.00 12:45:52
0.18230000 165.00 12:45:52
0.18230000 165.00 12:45:52
0.18230000 165.00 12:45:52
0.18230000 1,320.00 12:40:35
0.18230000 935.00 12:40:35
0.18230000 541.00 12:40:35
0.18200000 30.00 12:38:48
0.18230000 81.00 12:38:48
0.18180000 110.00 12:38:27
0.18200000 110.00 12:37:54
0.18200000 130.00 12:36:44
0.18180000 115.00 12:30:58
0.18170000 115.00 12:23:08
0.18210000 654.00 12:23:06
0.18220000 1,267.00 12:23:06
0.18230000 3,558.00 12:23:06
0.18180000 372.00 12:18:43
0.18230000 130.00 12:17:46
0.18230000 118.00 12:13:36
0.18210000 108.00 12:12:59
0.18220000 23.00 12:12:59
0.18200000 549.00 12:12:03
0.18200000 158.00 12:12:03
0.18200000 549.00 12:12:03
0.18200000 549.00 12:12:02
0.18200000 549.00 12:12:02
0.18200000 549.00 12:11:58
0.18180000 94.00 12:11:57
0.18170000 548.00 12:11:38
0.18220000 1,268.00 12:11:26
0.18210000 500.00 12:10:32
0.18210000 357.00 12:10:32
0.18210000 357.00 12:10:31
0.18200000 69.00 12:10:31
0.18210000 357.00 12:10:31
0.18220000 3,606.00 12:10:31
0.18230000 1,460.00 12:10:31
0.18240000 1,819.00 12:10:31
0.18200000 488.00 12:10:30
0.18190000 549.00 12:10:19
0.18190000 549.00 12:10:19
0.18190000 549.00 12:10:18
0.18190000 549.00 12:10:18
0.18170000 116.00 12:10:14
0.18240000 1,202.00 12:09:39
0.18230000 889.00 12:09:39
0.18220000 2,760.00 12:09:39
0.18210000 1,919.00 12:09:39
0.18200000 4,952.00 12:09:39
0.18260000 450.00 12:08:38
0.18260000 148.00 12:08:38
0.18260000 1,398.00 12:08:15
0.18240000 277.00 12:08:14
0.18250000 2,881.00 12:08:14
0.18220000 19.00 12:07:52
0.18220000 110.00 12:06:31
0.18210000 94.00 12:03:10
0.18140000 121.00 11:46:24
0.18180000 550.00 11:40:53
0.18160000 1,788.00 11:33:19
0.18170000 1,074.00 11:33:19
0.18150000 254.00 11:28:35
0.18100000 110.00 11:27:24
0.18070000 296.00 11:25:39
0.18080000 954.00 11:25:39
0.18070000 394.00 11:25:39
0.18060000 32.00 11:25:39
0.18140000 122.00 11:23:18
0.18100000 1,710.00 11:22:43
0.18110000 552.00 11:22:43
0.18130000 192.00 11:22:27
0.18130000 111.00 11:22:26
0.18100000 106.00 11:17:49
0.18100000 227.00 11:17:27
0.18100000 134.00 11:16:28
0.18120000 338.00 11:15:20
0.18110000 113.00 11:13:36
0.18060000 331.00 11:12:43
0.18050000 331.00 11:12:43
0.18050000 331.00 11:12:43
0.18060000 2,469.00 11:12:43
0.18010000 102.00 11:11:38
0.18010000 334.00 11:11:38
0.18010000 2,027.00 11:11:37
0.18000000 2,212.00 11:11:37
0.17990000 1,526.00 11:11:37
0.18030000 149.00 11:08:02
0.18050000 103.00 11:08:02
0.18070000 107.00 11:07:13
0.18050000 111.00 11:04:42
0.18010000 110.00 11:04:36
0.18020000 676.00 11:03:53
0.18030000 2.00 11:03:53
0.18030000 153.00 11:03:53
0.18060000 101.00 11:02:48
0.18070000 12.00 11:02:48
0.18060000 101.00 11:02:42
0.18060000 111.00 11:00:58
0.18050000 109.00 11:00:24
0.18050000 335.00 11:00:24
0.18050000 766.00 11:00:24
0.18050000 99.00 10:56:49
0.18050000 554.00 10:56:49
0.18050000 110.00 10:54:41
0.18100000 121.00 10:54:24
0.18050000 486.00 10:51:24
0.18050000 70.00 10:47:17
0.18050000 113.00 10:35:51
0.18100000 105.00 10:35:03
0.18080000 2,930.00 10:34:40
0.18080000 108.00 10:24:43
0.18080000 227.00 10:24:43
0.18070000 297.00 10:22:41
0.18030000 150.00 10:21:29
0.18020000 144.00 10:21:29
0.18060000 497.00 10:17:57
0.18050000 234.00 10:17:34
0.18060000 392.00 10:17:34
0.18050000 61.00 10:17:32
0.18050000 139.00 10:17:32
0.18050000 294.00 10:17:31
0.18050000 56.00 10:17:31
0.18050000 84.00 10:17:31
0.18050000 128.00 10:17:28
0.18030000 106.00 10:16:43
0.18040000 388.00 10:16:43
0.18040000 106.00 10:13:08
0.18040000 4,715.00 10:13:08
0.18040000 3,564.00 10:13:08
0.18050000 1,047.00 10:04:17
0.18040000 1,785.00 10:04:17
0.18090000 346.00 10:04:14
0.18080000 110.00 09:57:47
0.18070000 25.00 09:57:47
0.18110000 1,019.00 09:53:27
0.18120000 64.00 09:52:43
0.18110000 228.00 09:52:43
0.18120000 258.00 09:51:31
0.18120000 118.00 09:51:11
0.18130000 500.00 09:50:15
0.18130000 139.00 09:45:13
0.18130000 217.00 09:45:13
0.18130000 338.00 09:45:13
0.18130000 154.00 09:45:13
0.18120000 376.00 09:45:12
0.18100000 409.00 09:45:11
0.18110000 154.00 09:45:11
0.18120000 16,644.00 09:41:19
0.18100000 3,101.00 09:41:19
0.18110000 2,870.00 09:41:19
0.18120000 9,728.00 09:41:19
0.18120000 89.00 09:28:52
0.18120000 140.00 09:28:52
0.18120000 131.00 09:26:29
0.18130000 140.00 09:25:03
0.18130000 2,160.00 09:25:03
0.18120000 1,316.00 09:25:03
0.18110000 2,214.00 09:25:03
0.18100000 7,933.00 09:25:03
0.18130000 436.00 09:18:33
0.18160000 1,062.00 09:15:42
0.18140000 697.00 09:15:42
0.18160000 550.00 09:15:42
0.18180000 1,078.00 09:15:42
0.18170000 1,694.00 09:15:42
0.18200000 437.00 09:15:09
0.18180000 112.00 09:15:09
0.18200000 737.00 09:15:08
0.18200000 110.00 09:08:43
0.18210000 62.00 09:07:59
0.18210000 751.00 09:07:32
0.18210000 335.00 09:06:58
0.18210000 154.00 09:06:58
0.18190000 57.00 09:06:58
0.18220000 580.00 09:06:55
0.18240000 1,374.00 09:06:55
0.18250000 350.00 09:06:55
0.18160000 8,319.00 09:06:54
0.18180000 1,228.00 09:06:54
0.18160000 907.00 09:05:53
0.18170000 469.00 09:05:53
0.18180000 312.00 09:05:53
0.18160000 110.00 09:00:15
0.18120000 72.00 08:59:07
0.18140000 553.00 08:54:46
0.18140000 115.00 08:54:45
0.18140000 879.00 08:46:02
0.18130000 307.00 08:44:38
0.18120000 1,447.00 08:44:22
0.18120000 1,446.00 08:44:14
0.18110000 682.00 08:43:37
0.18110000 523.00 08:43:37
0.18110000 1,554.00 08:43:37
0.18150000 111.00 08:43:01
0.18150000 154.00 08:41:33
0.18150000 111.00 08:41:29
0.18150000 4,478.00 08:41:11
0.18120000 78.00 08:40:09
0.18120000 1,072.00 08:31:52
0.18130000 1,315.00 08:31:52
0.18100000 1,093.00 08:30:54
0.18100000 398.00 08:30:54
0.18100000 152.00 08:27:45
0.18120000 387.00 08:27:45
0.18130000 296.00 08:27:45
0.18140000 83.00 08:27:45
0.18090000 500.00 08:26:21
0.18100000 4,585.00 08:26:18
0.18090000 103.00 08:26:17
0.18100000 2,659.00 08:26:17
0.18090000 2,126.00 08:26:17
0.18110000 124.00 08:24:22
0.18110000 153.00 08:24:20
0.18110000 525.00 08:24:05
0.18100000 103.00 08:23:53
0.18110000 216.00 08:23:47
0.18110000 552.00 08:23:46
0.18070000 3.00 08:23:46
0.18090000 83.00 08:23:46
0.18100000 1,828.00 08:23:46
0.18110000 1,172.00 08:23:46
0.18120000 2,460.00 08:23:46
0.18130000 2,936.00 08:23:46
0.18060000 1,155.00 08:21:12
0.18070000 700.00 08:21:05
0.18090000 107.00 08:20:47
0.18110000 99.00 08:20:47
0.18120000 2,340.00 08:20:47
0.18130000 2,971.00 08:20:47
0.18070000 97.00 08:19:08
0.18080000 2,099.00 08:19:05
0.18090000 387.00 08:18:55
0.18080000 387.00 08:18:55
0.18090000 387.00 08:18:55
0.18120000 3,197.00 08:18:27
0.18130000 5,094.00 08:18:27
0.18120000 176.00 08:13:23
0.18090000 440.00 08:13:03
0.18080000 65.00 08:12:41
0.18080000 1,441.00 08:12:40
0.18070000 2,838.00 08:12:40
0.18060000 512.00 08:11:59
0.18060000 3,164.00 08:11:59
0.18050000 387.00 08:11:51
0.18060000 9,612.00 08:11:51
0.18030000 2,365.00 08:11:50
0.18040000 2,012.00 08:11:50
0.18020000 63.00 08:11:49
0.18010000 59.00 08:11:27
0.18010000 125.00 08:09:27
0.18010000 1,608.00 08:09:27
0.18030000 4,070.00 08:09:27
0.17980000 60.00 08:08:40
0.17990000 2,894.00 08:08:40
0.18000000 2,203.00 08:08:40
0.18010000 1,593.00 08:08:40
0.17980000 86.00 08:08:21
0.17980000 1,021.00 08:05:08
0.17980000 179.00 08:05:08
0.17980000 468.00 08:04:37
0.17960000 551.00 08:04:20
0.17960000 764.00 08:04:20
0.17960000 2,404.00 08:04:20
0.17990000 110.00 07:59:18
0.17960000 681.00 07:59:00
0.17970000 225.00 07:59:00
0.17980000 16.00 07:59:00
0.17970000 2,028.00 07:56:45
0.18000000 111.00 07:50:00
0.17990000 110.00 07:49:46
0.17990000 110.00 07:44:26
0.18000000 112.00 07:41:39
0.17970000 448.00 07:40:41
0.17990000 352.00 07:30:01
0.18000000 481.00 07:30:01
0.17960000 5,910.00 07:27:17
0.17980000 168.00 07:27:16
0.17970000 556.00 07:27:16
0.18000000 552.00 07:21:03
0.18000000 206.00 07:21:03
0.18000000 111.00 07:12:16
0.17960000 412.00 07:10:48
0.17960000 2,887.00 07:10:01
0.17960000 489.00 07:08:54
0.17980000 1,115.00 07:04:08
0.17970000 11.00 07:04:08
0.18010000 1,507.00 07:04:06
0.18020000 1,901.00 07:03:54
0.18030000 1,826.00 07:03:54
0.17990000 434.00 07:02:43
0.17980000 66.00 07:02:43
0.18000000 989.00 07:01:23
0.18020000 111.00 06:54:07
0.17990000 221.00 06:54:05
0.18030000 410.00 06:51:35
0.18040000 554.00 06:51:12
0.18050000 554.00 06:49:32
0.18040000 69.00 06:49:07
0.18050000 554.00 06:48:54
0.18050000 375.00 06:48:54
0.18050000 554.00 06:48:54
0.18050000 554.00 06:48:53
0.18050000 554.00 06:48:53
0.18040000 210.00 06:48:52
0.18040000 9.00 06:48:52
0.18050000 543.00 06:48:52
0.18040000 840.00 06:48:52
0.17980000 174.00 06:41:41
0.17990000 2,605.00 06:41:41
0.17970000 61.00 06:41:30
0.17960000 26.00 06:41:30
0.18010000 555.00 06:40:25
0.18010000 355.00 06:40:10
0.18000000 322.00 06:39:58
0.18000000 483.00 06:39:58
0.17980000 1,112.00 06:39:58
0.18000000 483.00 06:39:58
0.17980000 1,039.00 06:39:57
0.17990000 208.00 06:39:57
0.18000000 169.00 06:38:20
0.18000000 1,723.00 06:37:39
0.18010000 1,850.00 06:37:39
0.17950000 1,545.00 06:32:24
0.17950000 73.00 06:31:55
0.17950000 752.00 06:31:42
0.17990000 112.00 06:31:23
0.17960000 1,480.00 06:31:21
0.17960000 1,855.00 06:31:21
0.17960000 2,240.00 06:31:21
0.17960000 219.00 06:31:21
0.17950000 283.00 06:31:18
0.17950000 167.00 06:31:17
0.17960000 225.00 06:31:07
0.17970000 58.00 06:29:44
0.17940000 88.00 06:29:07
0.17950000 1,607.00 06:29:05
0.17940000 268.00 06:29:03
0.17930000 218.00 06:29:02
0.17930000 620.00 06:28:30
0.17930000 620.00 06:28:30
0.17920000 2,838.00 06:28:30
0.17890000 115.00 06:28:25
0.17890000 25,165.00 06:28:23
0.17890000 2,838.00 06:28:23
0.17880000 1,135.00 06:28:23
0.17850000 1,680.00 06:27:05
0.17860000 541.00 06:27:05
0.17880000 483.00 06:26:57
0.17890000 1,894.00 06:26:57
0.17900000 3,585.00 06:26:57
0.17850000 874.00 06:23:01
0.17850000 97.00 06:21:59
0.17850000 57.00 06:18:57
0.17850000 110.00 06:16:38
0.17820000 113.00 06:16:25
0.17830000 1,015.00 06:16:13
0.17810000 63.00 06:15:56
0.17810000 71.00 06:15:56
0.17810000 2,075.00 06:15:55
0.17840000 1,160.00 06:15:54
0.17830000 5,577.00 06:15:54
0.17820000 3,313.00 06:15:54
0.17850000 67.00 06:15:04
0.17850000 66.00 06:15:03
0.17880000 16,540.00 06:15:00
0.17880000 225.00 06:15:00
0.17860000 488.00 06:15:00
0.17870000 4,034.00 06:15:00
0.17880000 6,739.00 06:15:00
0.17840000 111.00 06:14:19
0.17800000 252.00 06:11:45
0.17800000 561.00 06:11:45
0.17800000 1,349.00 06:11:10
0.17800000 120.00 06:10:11
0.17780000 88.00 06:08:52
0.17760000 333.00 06:07:40
0.17760000 563.00 06:04:51
0.17760000 1,684.00 06:04:49
0.17760000 443.00 06:03:27
0.17760000 102.00 05:58:43
0.17780000 112.00 05:56:43
0.17780000 112.00 05:55:25
0.17770000 553.00 05:54:00
0.17770000 158.00 05:52:37
0.17770000 100.00 05:50:39
0.17770000 1,112.00 05:47:56
0.17820000 133.00 05:38:28
0.17820000 424.00 05:35:24
0.17830000 113.00 05:32:07
0.17840000 167.00 05:32:07
0.17840000 101.00 05:25:25
0.17790000 57.00 05:23:50
0.17820000 115.00 05:22:34
0.17780000 61.00 05:20:52
0.17800000 4,367.00 05:20:51
0.17770000 76.00 05:20:20
0.17780000 3,202.00 05:20:20
0.17760000 110.00 05:18:30
0.17770000 1.00 05:18:30
0.17740000 201.00 05:18:05
0.17780000 111.00 05:08:41
0.17750000 3,773.00 05:03:51
0.17750000 113.00 05:01:23
0.17790000 4,372.00 05:01:18
0.17790000 2,409.00 05:01:18
0.17770000 1,507.00 05:01:09
0.17750000 104.00 05:00:28
0.17760000 128.00 05:00:28
0.17770000 102.00 05:00:28
0.17750000 98.00 04:53:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total