ALGO/USDT

0.24230000
24h Change
-0.00260000 -1.06%
24h High
0.24750000
24h Low
0.23740000
24h Volume(ALGO)
29,760,911.00
24h Volume(USDT)
7,214,998.45
Price(USDT) Amount(ALGO) Total
0.24320000 21,471.00 5,221.75
0.24310000 386,575.00 93,976.38
0.24300000 37,313.00 9,067.06
0.24290000 51,181.00 12,431.86
0.24280000 169,484.00 41,150.72
0.24270000 188,239.00 45,685.61
0.24260000 52,589.00 12,758.09
0.24250000 113,411.00 27,502.17
0.24240000 8,486.00 2,057.01
0.24230000 1,887.00 457.22
Last Price 0.24230000 USD 0.24230000
0.24220000 47,711.00 11,555.60
0.24210000 53,437.00 12,937.10
0.24200000 150,758.00 36,483.44
0.24190000 198,927.00 48,120.44
0.24180000 203,018.00 49,089.75
0.24170000 111,526.00 26,955.83
0.24160000 57,236.00 13,828.22
0.24150000 41,644.00 10,057.03
0.24140000 62,678.00 15,130.47
0.24130000 423,048.00 102,081.48
Version:

Spot

Buy ALGO

USDT

USDT
ALGO
USDT

Fee: 0.1% ALGO

Sell ALGO

ALGO

USDT
ALGO
USDT

Fee: 0.1% USDT

Buy ALGO

USDT

USDT
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

USDT
ALGO

Fee: 0.5% USDT

Buy ALGO

USDT

USDT
USDT
ALGO
USDT
Sell ALGO

ALGO

USDT
USDT
ALGO
USDT
Buy ALGO

USDT

USDT
USDT
USDT
ALGO
USDT
Sell ALGO

ALGO

USDT
USDT
USDT
ALGO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469000 2.31%
BNBBTC 0.01915900 3.52%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001328 3.59%
LRCBTC 0.00001471 0.27%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007220 -1.37%
ZRXBTC 0.00001169 -0.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 2.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005035 -9.75%
IOTABTC 0.00001312 1.94%
LINKBTC 0.00043530 4.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000138 0.73%
ETCBTC 0.00121100 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -1.02%
BNTBTC 0.00002270 0.93%
ASTBTC 0.00000615 3.36%
DASHBTC 0.00252100 0.36%
OAXBTC 0.00000984 4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000461 -3.15%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002417 -1.55%
MODBTC 0.00 0.0%
ENJBTC 0.00001863 0.76%
STORJBTC 0.00002034 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833800 0.66%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 2.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000784 1.69%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028230 -3.19%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000612 2.34%
WABIBNB 0.00 0.0%
LTCBNB 0.24470000 -1.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013410 0.0%
WAVESBNB 0.00700000 -3.31%
GTOBTC 0.00000075 -2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011074 -5.37%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006620 0.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -4.53%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000873 0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000238 -0.83%
SYSBTC 0.00000738 2.64%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099700 -3.86%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.38%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.61%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.71%
THETABNB 0.00291000 -3.64%
XRPBNB 0.00126100 -4.9%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016790 -2.95%
ETCBNB 0.06320000 -5.25%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00122900 1.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -1.36%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000714 14.42%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13308000 2.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -0.8%
XMRBNB 0.43500000 -2.36%
ZECBNB 0.13130000 -4.16%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.72%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268200 -4.28%
MATICBTC 0.00005143 -0.77%
ATOMBNB 0.03219000 -2.72%
ATOMBTC 0.00061690 0.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.26%
ONEBTC 0.00000087 -1.14%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059190 -6.11%
FTMBTC 0.00001135 -2.83%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -3.53%
ALGOBTC 0.00001469 -0.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.91%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001722 15.34%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00253600 65.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 0.3%
CHZBNB 0.00054530 -5.12%
CHZBTC 0.00001045 -1.79%
BANDBNB 0.00 0.0%
BANDBTC 0.00011600 8.82%
BNBBUSD 316.20 2.76%
BTCBUSD 16,497.81 -0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312400 -3.97%
XTZBTC 0.00005985 -0.78%
HBARBNB 0.00015690 -3.09%
HBARBTC 0.00000301 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39860000 -2.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.39 1.55%
LINKBUSD 7.18200000 3.67%
ETCBUSD 19.97 -2.77%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001423 -0.97%
KAVABNB 0.00272000 -4.89%
KAVABTC 0.00005210 -2.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.0%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05305000 -0.36%
EOSBUSD 0.93700000 -0.53%
XLMBUSD 0.08860000 -1.56%
ADABUSD 0.31500000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00684000 -1.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.17%
BTCRUB 988,313.00 -1.56%
XRPRUB 23.80 -4.49%
BNBRUB 18,953.98 1.77%
TROYBNB 0.00000869 -3.87%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.56%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01901000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,861.00 -0.53%
BNBTRY 6,035.00 3.0%
XRPTRY 7.60500000 -2.12%
BTCEUR 15,853.93 -0.83%
BNBEUR 303.80 2.74%
XRPEUR 0.38300000 -2.44%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000633 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002040 9.56%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.51%
WRXBTC 0.00000949 -0.73%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 -1.06%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.18 -0.01%
DASHBUSD 41.58 -0.48%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.21200000 -0.81%
XTZBUSD 0.98800000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -1.29%
ENJBUSD 0.30720000 -0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02220000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.27%
COTIBTC 0.00000454 1.34%
ALGOBUSD 0.24230000 -1.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.55%
XMRBUSD 137.70 0.07%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,414.00 -0.64%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04490000 -4.26%
SOLBTC 0.00086100 -0.69%
SOLBUSD 14.21 -1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10800000 -1.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 1.16%
CHRBNB 0.00036270 -3.72%
CHRBTC 0.00000695 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84840000 -1.57%
WRXBUSD 0.15630000 -1.82%
ZILBUSD 0.02254000 -2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24260000 -0.53%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 30.52%
PNTBTC 0.00000944 5.36%
BTCGBP 13,639.18 -0.86%
XRPGBP 0.32960000 -2.6%
BNBGBP 260.90 2.15%
GBPBUSD 1.21000000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 665,947.00 -0.37%
COMPBTC 0.00231900 -0.81%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.52%
BTCBIDR 260,896,273.00 -0.7%
BNBBIDR 5,006,447.00 2.97%
BUSDBIDR 15,821.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001442 -0.96%
SXPBNB 0.00075200 -4.2%
SXPBUSD 0.23770000 -2.1%
SNXBTC 0.00010180 -1.74%
SNXBNB 0.00531000 -5.68%
SNXBUSD 1.68000000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03942000 0.9%
MKRBUSD 650.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.82%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40420000 1.3%
DOGEBUSD 0.08946000 -5.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,477.27 -0.76%
AUDBUSD 0.67420000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003730 2.7%
AVABUSD 0.61500000 1.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21690000 1.07%
XRPAUD 0.59150000 -2.39%
BNBAUD 469.10 2.62%
BALBNB 0.00 0.0%
BALBTC 0.00036900 0.93%
BALBUSD 6.09400000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 1.85%
YFIBUSD 6,436.00 0.94%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.76%
BNBDAI 315.80 2.4%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.48%
SRMBTC 0.00001528 -8.94%
SRMBUSD 0.25200000 -9.67%
ANTBNB 0.00571000 -4.51%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004272 2.05%
CRVBUSD 0.70400000 1.15%
SANDBNB 0.00181000 -2.37%
SANDBTC 0.00003469 0.99%
SANDBUSD 0.57230000 0.23%
OCEANBNB 0.00042100 -1.41%
OCEANBTC 0.00000809 1.76%
OCEANBUSD 0.13400000 1.13%
NMRBTC 0.00067900 0.0%
NMRBUSD 11.21 -0.8%
DOTBNB 0.01690000 -2.59%
DOTBTC 0.00032410 0.93%
DOTBUSD 5.35000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57180000 -0.71%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04828000 2.42%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.49%
PAXGBNB 5.53600000 -3.3%
PAXGBTC 0.10596000 -0.04%
PAXGBUSD 1,748.00 -0.96%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00075200 5.92%
TRBBUSD 12.40 5.0%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.22%
SUSHIBNB 0.00391000 1.56%
SUSHIBTC 0.00007500 5.19%
SUSHIBUSD 1.23600000 4.22%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06705000 -1.48%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162900 0.93%
KSMBUSD 26.87 0.04%
EGLDBNB 0.13950000 0.94%
EGLDBTC 0.00266800 3.77%
EGLDBUSD 43.98 2.9%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.02%
BELBNB 0.00140000 -1.62%
BELBTC 0.00002678 1.86%
BELBUSD 0.44200000 1.14%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.52%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 4.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -3.67%
UNIBNB 0.01758000 -1.9%
UNIBTC 0.00033670 1.45%
UNIBUSD 5.55000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04049000 -5.33%
AVAXBTC 0.00077610 -1.88%
AVAXBUSD 12.81 -2.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.13%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004728 9.57%
CAKEBNB 0.01280000 -2.14%
CAKEBUSD 4.04600000 0.5%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.47%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.69%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01274000 -2.67%
XVSBTC 0.00024320 0.12%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -15.54%
VIDTBUSD 0.03510000 -15.73%
AAVEBNB 0.19820000 0.86%
BTCBRL 88,877.00 -1.01%
AAVEBTC 0.00379700 4.31%
AAVEBUSD 62.60 3.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -6.47%
NEARBTC 0.00009832 -2.85%
NEARBUSD 1.62300000 -3.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -1.42%
FILBTC 0.00026580 1.68%
FILBUSD 4.39000000 0.92%
INJBNB 0.00507000 -4.34%
INJBTC 0.00009730 -1.52%
INJBUSD 1.60300000 -2.2%
AERGOBTC 0.00000700 4.17%
AERGOBUSD 0.11520000 2.77%
LINKEUR 6.90200000 3.68%
ONEBUSD 0.01422000 -1.73%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00242000 -2.77%
CTKBTC 0.00004647 1.04%
CTKBUSD 0.76600000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.22 0.66%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040300 -0.25%
AXSBUSD 6.65000000 -1.33%
HARDBNB 0.00051200 -2.1%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16180000 0.81%
BNBBRL 1,703.00 2.34%
LTCEUR 74.33 1.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.35760000 2.32%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48500000 1.25%
FORBTC 0.00000099 2.06%
FORBUSD 0.01628000 0.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026200 -2.64%
UNFIBUSD 4.32000000 -3.68%
FRONTBUSD 0.19860000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04632000 -0.11%
AVAXTRY 244.40 -2.44%
BUSDBRL 5.38900000 -0.2%
SYSBUSD 0.12180000 1.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.40 -1.79%
XRPBRL 2.14900000 -2.5%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.09%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.07%
GHSTBUSD 1.03000000 0.98%
LINKBRL 38.44 2.4%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.81%
TRXTRY 1.01240000 -0.16%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.10 -2.21%
PSGBTC 0.00033790 -1.02%
PSGBUSD 5.58000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.81%
ATMBTC 0.00016460 -3.52%
ASRBTC 0.00015820 -16.12%
CELOBTC 0.00003259 5.09%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29100000 -2.31%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034610 -4.39%
BTCSTBUSD 5.73000000 -5.13%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39500000 -0.29%
EOSEUR 0.90 -0.77%
LTCBRL 417.20 1.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011811 -7.31%
TWTBUSD 1.94830000 -8.16%
FIROBTC 0.00010280 0.29%
DOGEEUR 0.08599000 -5.11%
DOGETRY 1.70700000 -4.9%
DOGEAUD 0.13280000 -4.8%
DOGEBRL 0.48230000 -5.21%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71300000 -0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002820 -2.02%
SFPBUSD 0.46500000 -2.41%
DOGEGBP 0.07397000 -4.85%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000724 -0.55%
DODOBUSD 0.12000000 -0.66%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024540 1.41%
BAKEBUSD 0.18840000 0.11%
UFTBUSD 0.29720000 -2.33%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.91300000 7.83%
GRTBUSD 0.06400000 1.75%
IOSTBUSD 0.00870000 -1.47%
OMGBUSD 1.18900000 -2.38%
REEFBUSD 0.00298400 -0.99%
ACMBTC 0.00015680 -1.32%
ACMBUSD 2.59000000 -1.89%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000898 -0.88%
PHABUSD 0.14800000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.34%
ADAGBP 0.26040000 -1.48%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001783 3.18%
FISBUSD 0.29410000 2.54%
DOTBRL 28.79 -0.14%
ADAAUD 0.46720000 -1.46%
HOTTRY 0.03144000 -0.63%
EGLDEUR 42.27 2.7%
OMBTC 0.00000206 5.64%
OMBUSD 0.03400000 4.29%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 0.0%
DEGOBTC 0.00009095 5.21%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.31 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.92900000 -2.82%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007710 2.12%
ALICEBUSD 1.27000000 1.11%
CHZBUSD 0.17250000 -2.49%
CHZEUR 0.16570000 -2.7%
CHZGBP 0.14280000 -2.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.10 -1.66%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.65%
NEOTRY 133.30 0.23%
PERPBTC 0.00002591 -0.35%
PERPBUSD 0.42675000 -0.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 0.73%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.76%
AUTOBUSD 283.90 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,750.00 1.63%
TKOBUSD 0.23700000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.46%
TLMBTC 0.00000093 -1.06%
TLMBUSD 0.01541000 -0.52%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.72%
BNBUAH 12,760.00 2.77%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022300 -0.84%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018300 2.98%
FORTHBUSD 3.03000000 2.37%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.39%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61100000 9.11%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.45%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000908 -2.78%
ICPBTC 0.00024100 0.92%
ICPBNB 0.01258000 -2.4%
ICPBUSD 3.97500000 0.23%
SHIBEUR 0.00000872 -3.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -5.42%
ARBTC 0.00057740 2.09%
ARBNB 0.03001000 -1.67%
ARBUSD 9.53000000 1.27%
POLSBTC 0.00002249 6.59%
POLSBNB 0.00117100 3.44%
POLSBUSD 0.37100000 5.7%
MDXBTC 0.00000583 7.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 7.24%
MASKBNB 0.00909000 -10.79%
MASKBUSD 2.87200000 -8.36%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -3.78%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.4%
SOLEUR 13.65 -1.51%
SHIBBRL 0.00004895 -3.03%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.1%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017324 -2.58%
MATICBIDR 13,427.00 -1.16%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -0.82%
ATMBUSD 2.74000000 -2.84%
ZENBUSD 9.69000000 0.62%
FTMBUSD 0.18710000 -3.61%
THETABUSD 0.91800000 -1.4%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85800000 -3.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.23%
ATABNB 0.00034400 -1.99%
ATABUSD 0.10870000 0.18%
GTCBTC 0.00010100 -2.7%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -3.7%
TORNBTC 0.00032920 1.32%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.56%
MATICTRY 16.19 -1.41%
ETCGBP 0.00 0.0%
SOLGBP 11.72 -1.93%
BAKEBTC 0.00001142 0.97%
COTIBUSD 0.07480000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -1.17%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -1.93%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11470000 -0.95%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.46000000 -0.81%
FTTBUSD 1.37020000 -0.44%
DOCKBUSD 0.01625000 -0.31%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 -0.65%
KLAYBTC 0.00001108 0.36%
KLAYBNB 0.00057700 -3.02%
KLAYBUSD 0.18260000 -0.33%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25800000 -1.7%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.44%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.22%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 1.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12930000 0.78%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -1.72%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001425 -0.83%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 11.5%
CLVBUSD 0.07157000 15.34%
QNTBTC 0.00731600 1.92%
QNTBNB 0.38150000 -1.5%
QNTBUSD 120.60 1.09%
FLOWBTC 0.00006823 -0.16%
FLOWBNB 0.00358400 -2.18%
FLOWBUSD 1.13000000 -0.53%
XECBUSD 0.00002924 -0.38%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003337 2.17%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54900000 0.92%
RAYBNB 0.00068500 -2.56%
RAYBUSD 0.21710000 0.14%
FARMBTC 0.00193900 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -3.03%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24300000 1.97%
TLMTRY 0.29450000 -0.17%
ORNBUSD 0.92600000 3.69%
MBOXBTC 0.00003011 8.46%
MBOXBNB 0.00156700 4.75%
MBOXBUSD 0.49600000 7.36%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018810 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53600000 1.88%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76500000 0.79%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.13%
XRPBIDR 6,297.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79400000 -3.55%
DYDXBNB 0.00554400 -7.42%
DYDXBTC 0.00010877 -2.71%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.57%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 -0.59%
GALABNB 0.00008048 -3.22%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11775100 13.27%
YGGBUSD 0.21710000 -1.59%
YGGBNB 0.00068600 -5.12%
YGGBTC 0.00001315 -0.98%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.68100000 0.72%
LTCUAH 3,126.00 2.22%
FETBUSD 0.06150000 -1.91%
ARPABUSD 0.02805000 1.48%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41950000 -6.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00002534 -5.8%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -2.89%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36070000 0.22%
STPTBUSD 0.03180000 -0.62%
BETABTC 0.00000622 -10.38%
BETABNB 0.00032530 -12.74%
BETABUSD 0.10269000 -11.4%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000740 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12230000 -0.97%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274600 -1.72%
SSVBTC 0.00060490 -7.24%
LAZIOTRY 101.58 -5.06%
LAZIOEUR 5.11200000 -4.87%
LAZIOBTC 0.00032538 -3.59%
CHESSBTC 0.00001455 22.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24100000 22.34%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.72%
SCRTBUSD 0.78000000 8.63%
CELOBUSD 0.53800000 3.86%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.22%
DARBUSD 0.13694000 0.84%
DARBNB 0.00043305 -1.99%
DARBTC 0.00000830 1.72%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -6.51%
BNXBUSD 147.00 -4.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32490000 -5.09%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.58%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.9%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079340 -0.86%
ENSBNB 0.04142000 -3.67%
ENSBUSD 13.11 -1.5%
ANKRBUSD 0.02252000 -1.96%
SANDTRY 10.91 0.37%
MANABRL 2.19000000 1.86%
QIBUSD 0.00870000 -5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023882 -4.42%
PORTOTRY 75.39 -4.33%
PORTOEUR 3.80790000 -4.56%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383500 -1.29%
JASMYBNB 0.00001222 -2.24%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -2.11%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018030 1.75%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52300000 14.95%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.50 2.34%
SANTOSBTC 0.00042751 -3.12%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.27 -4.12%
MCBTC 0.00002580 1.66%
MCBUSD 0.42600000 0.95%
BELTRY 8.42000000 1.08%
COCOSBUSD 0.80 68.6%
DENTTRY 0.01320000 -0.9%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 -0.17%
BICOBUSD 0.29100000 -0.34%
FLUXBTC 0.00002795 2.72%
FLUXBUSD 0.46100000 1.77%
ALICETRY 24.25 1.8%
GALABRL 0.13700000 -0.72%
GALATRY 0.48600000 -0.41%
LUNATRY 29.99 -0.4%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.8%
VOXELBNB 0.00062960 0.9%
VOXELBUSD 0.19810000 2.64%
COSBUSD 0.00544000 18.26%
CTXCBUSD 0.08970000 4.18%
FTMTRY 3.56900000 -3.54%
MANABNB 0.00 0.0%
MINATRY 10.49 1.06%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007199 5.53%
HIGHBUSD 1.18900000 5.04%
CVXBTC 0.00026350 -1.64%
CVXBUSD 4.33900000 -2.58%
PEOPLEBTC 0.00000155 3.33%
PEOPLEBUSD 0.02567000 3.38%
OOKIBUSD 0.00397000 8.77%
COCOSTRY 15.26 68.25%
GXSBNB 0.00 0.0%
LINKBNB 0.02272000 1.29%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 1.74%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09090000 -0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.07%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.81%
LRCBNB 0.00076900 -2.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00950000 -0.63%
IMXBTC 0.00002611 0.12%
IMXBUSD 0.42900000 -0.69%
GLMRBTC 0.00002124 0.95%
GLMRBUSD 0.35040000 0.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002062 2.48%
LOKABNB 0.00107570 -0.7%
LOKABUSD 0.34000000 1.83%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009243 3.85%
API3BUSD 1.52500000 3.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.23%
ACABTC 0.00000701 2.94%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000314 0.0%
ANCBUSD 0.05166000 -1.11%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004811 -1.21%
XNOBUSD 0.79500000 -1.85%
COSTRY 0.10400000 17.78%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037900 -1.04%
WOOBUSD 0.11930000 0.93%
PEOPLEBNB 0.00008116 0.59%
SLPBNB 0.00000797 -2.57%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.39%
TFUELBUSD 0.04830000 0.42%
AXSTRY 126.90 -0.86%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.37%
IDEXBNB 0.00015250 -0.2%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.41 -2.74%
ALPINEBTC 0.00015716 -1.99%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.58 -2.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04130000 2.48%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.50 8.08%
NBTBIDR 72.70 -0.27%
GMTBTC 0.00002296 -0.99%
GMTBNB 0.00119800 -4.31%
GMTBUSD 0.37870000 -1.81%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02451000 -0.61%
UMATRY 32.10 0.94%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86700000 -2.69%
APEBUSD 3.88800000 17.21%
APEBTC 0.00023561 18.18%
ALPINEBUSD 2.59070000 -2.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.64%
TWTTRY 37.19 -7.97%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72800000 17.23%
APEGBP 3.20900000 18.94%
APETRY 74.10 17.43%
BSWBUSD 0.21520000 2.28%
BSWBNB 0.00068240 0.01%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07336100 -0.85%
SANTOSBUSD 7.05200000 -3.83%
APEAUD 5.75400000 17.17%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023770 11.81%
MULTIBUSD 3.93000000 10.7%
FILTRY 83.70 1.21%
FTMEUR 0.17930000 -4.17%
GMTGBP 0.31330000 -2.15%
ZILTRY 0.43000000 -2.05%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002062 -4.58%
PORTOBUSD 3.95170000 -4.67%
ZILEUR 0.00 0.0%
APEBRL 20.67 16.58%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56240000 -1.73%
MBLBUSD 0.00273800 9.08%
MOBBUSD 1.65900000 183.11%
MOBBTC 0.00010048 185.54%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004393 1.97%
REIBNB 0.00008050 2.29%
GALBUSD 1.51200000 0.47%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009153 0.99%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.05%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.7%
LDOBUSD 1.09000000 -3.28%
LDOBTC 0.00006614 -2.38%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.35%
ALGOTRY 4.61900000 -0.96%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18200000 1.51%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.33660000 9.54%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38900000 0.52%
LUNCBUSD 0.00015987 -1.22%
USTCBUSD 0.02120039 2.84%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.98%
OGBUSD 2.86900000 -4.21%
KEYBUSD 0.00371200 2.77%
ASRBUSD 2.61000000 -16.98%
FIROBUSD 1.69200000 -0.65%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -4.96%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01249000 -1.96%
WBTCBUSD 16,400.72 -0.75%
LEVERBUSD 0.00147700 -3.65%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.72%
SSVBUSD 10.01 -7.74%
STGBTC 0.00002692 0.82%
STGBUSD 0.44390000 0.07%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.41%
LOOMBUSD 0.04962000 0.24%
SNMBUSD 0.83260000 -10.43%
AMBBUSD 0.01348000 -4.53%
PHBBUSD 0.63350000 -3.77%
GASBUSD 2.19100000 1.25%
NEBLBUSD 1.82800000 -5.97%
PROSBUSD 0.68500000 -8.79%
VIBBUSD 0.07633000 -3.58%
GMXBTC 0.00272100 -1.98%
GMXBUSD 44.90 -2.75%
AGIXBUSD 0.04365000 0.09%
SNTBUSD 0.02268000 -0.74%
POLYXBTC 0.00000949 7.72%
POLYXBUSD 0.15570000 5.42%
APTBTC 0.00029752 4.8%
APTBUSD 4.90030000 3.79%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71450000 4.17%
APTTRY 93.80 4.22%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.64%
OSMOBTC 0.00006259 1.38%
OSMOBUSD 1.03300000 0.68%
HFTBTC 0.00002952 1.93%
HFTBUSD 0.48650000 0.95%
VITEBUSD 0.02597000 -9.67%
Pairs Last Price Change
ETHBTC 0.07358100 0.09%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001867 -0.27%
BNTETH 0.00030900 0.65%
BNBETH 0.26040000 3.46%
ETHUSDT 1,214.49 -0.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.51%
ZRXETH 0.00015940 -0.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00592000 4.45%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00062810 0.56%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.73%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.37%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032850 -1.68%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010670 1.72%
ADAETH 0.00025960 -0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06373000 2.29%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 2.04%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.48%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.79%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000753 0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.45%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.80 -0.69%
ETHRUB 72,738.10 -1.37%
ETHTRY 23,165.00 -0.42%
ETHEUR 1,166.43 -0.76%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,004.49 -0.67%
ETHBIDR 19,190,056.00 -0.54%
ETHUPUSDT 2.71600000 -1.42%
ETHDOWNUSDT 1.14000000 1.81%
ETHAUD 1,799.28 -0.78%
ETHDAI 1,213.40 -0.79%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.41%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,542.86 -0.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029450 2.9%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97480000 -0.13%
PROSETH 0.00056430 -8.05%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.55%
FTMETH 0.00015400 -3.15%
SOLETH 0.01170000 -0.76%
SSVETH 0.00824100 -7.26%
SANDETH 0.00047150 0.83%
DOTETH 0.00439900 0.71%
MATICETH 0.00069860 -0.91%
AVAXETH 0.01054000 -2.04%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002099 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.46%
EGLDETH 0.03612000 2.96%
ICPETH 0.00329100 1.01%
NEARETH 0.00133800 -2.9%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000328 9.7%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000997 0.3%
BETAETH 0.00008440 -11.35%
KSMETH 0.02223000 1.65%
GMTETH 0.00031230 -0.98%
RUNEETH 0.00098500 -0.71%
APEETH 0.00320000 18.12%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003403 3.06%
FTTETH 0.00 0.0%
REIETH 0.00002096 5.54%
DARETH 0.00011220 0.63%
ALGOETH 0.00019950 -0.3%
GALETH 0.00124500 0.65%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.82%
LITETH 0.00059270 0.58%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00527400 5.1%
FILETH 0.00361800 1.77%
BETHBUSD 1,183.17 -0.95%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,506.64 -0.77%
BNBUSDT 316.30 2.76%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.44 1.56%
QTUMUSDT 2.18100000 -0.55%
ADAUSDT 0.31540000 -1.28%
XRPUSDT 0.39880000 -2.33%
EOSUSDT 0.93800000 -0.42%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.07%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18230000 -0.55%
TRXUSDT 0.05308000 -0.36%
ETCUSDT 19.99 -2.73%
ICXUSDT 0.17160000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.4%
VETUSDT 0.01903000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18400000 3.63%
WAVESUSDT 2.21400000 -0.72%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.66%
ZILUSDT 0.02253000 -2.42%
ZRXUSDT 0.19330000 -1.02%
FETUSDT 0.06140000 -1.92%
BATUSDT 0.22920000 -1.08%
XMRUSDT 137.70 0.07%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00871000 -1.25%
CELRUSDT 0.01209000 -0.66%
DASHUSDT 41.61 -0.41%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19300000 -2.13%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30770000 0.13%
MITHUSDT 0.01378000 0.88%
MATICUSDT 0.84860000 -1.59%
ATOMUSDT 10.18 0.04%
TFUELUSDT 0.04820000 -0.62%
ONEUSDT 0.01423000 -1.73%
FTMUSDT 0.18720000 -3.65%
ALGOUSDT 0.24230000 -1.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01252000 -1.65%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08953000 -5.03%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02252000 -1.96%
WINUSDT 0.00008980 -0.11%
COSUSDT 0.00544000 18.26%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80100000 68.42%
MTLUSDT 0.76700000 1.32%
TOMOUSDT 0.31070000 -1.58%
PERLUSDT 0.01691000 -2.42%
DENTUSDT 0.00069300 -0.43%
MFTUSDT 0.00567200 12.54%
KEYUSDT 0.00371600 3.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01627000 -0.18%
WANUSDT 0.14400000 -0.83%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -0.99%
CHZUSDT 0.17250000 -2.54%
BANDUSDT 1.91100000 7.72%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12040000 1.18%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11779200 13.24%
RVNUSDT 0.02221000 -1.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85900000 -2.94%
ARPAUSDT 0.02810000 1.66%
IOTXUSDT 0.02244000 -3.44%
RLCUSDT 1.09300000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08960000 3.94%
BCHUSDT 113.00 -2.25%
TROYUSDT 0.00274400 -1.93%
VITEUSDT 0.02598000 -9.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.21%
USDTTRY 19.08 0.26%
USDTRUB 59.88 -0.65%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10440000 -0.57%
DREPUSDT 0.33680000 9.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.76%
BTSUSDT 0.00841000 2.19%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37500000 0.27%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03004000 -1.54%
MBLUSDT 0.00273600 9.0%
COTIUSDT 0.07490000 0.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21980000 3.29%
DATAUSDT 0.02656000 -0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.46%
USDTIDRT 15,804.00 0.18%
CTSIUSDT 0.10790000 -1.19%
HIVEUSDT 0.36160000 0.39%
CHRUSDT 0.11460000 -1.04%
BTCUPUSDT 2.70600000 -1.46%
BTCDOWNUSDT 0.04547200 1.55%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.06%
STMXUSDT 0.00529400 0.57%
KNCUSDT 0.63800000 2.08%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24260000 -0.61%
PNTUSDT 0.15490000 3.47%
USDTUAH 40.36 0.5%
COMPUSDT 38.31 -1.49%
USDTBIDR 15,815.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.69000000 0.83%
SNXUSDT 1.68000000 -2.67%
ADAUPUSDT 0.31800000 -3.93%
ADADOWNUSDT 0.00610400 2.85%
LINKUPUSDT 0.00955000 7.54%
LINKDOWNUSDT 0.00260700 -8.07%
VTHOUSDT 0.00102800 0.29%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23790000 -1.77%
MKRUSDT 650.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33510000 -1.27%
BNBUPUSDT 42.81 4.42%
BNBDOWNUSDT 0.01715000 -5.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40450000 1.4%
AUDUSDT 0.67440000 -0.03%
YFIUSDT 6,444.00 1.08%
BALUSDT 6.08800000 0.12%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19770000 2.38%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.33%
SRMUSDT 0.25202000 -9.56%
ANTUSDT 1.80400000 -2.22%
CRVUSDT 0.70600000 1.29%
SANDUSDT 0.57240000 0.21%
OCEANUSDT 0.13360000 0.83%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.57260000 -0.69%
RSRUSDT 0.00398000 -1.24%
PAXGUSDT 1,749.00 -0.96%
WNXMUSDT 10.23 -2.85%
TRBUSDT 12.40 5.17%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23600000 4.3%
YFIIUSDT 1,106.60 -2.24%
KSMUSDT 26.89 0.11%
EGLDUSDT 44.02 2.95%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03510000 8.33%
UMAUSDT 1.68100000 0.54%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.95%
XRPUPUSDT 0.10310000 -4.27%
XRPDOWNUSDT 0.00024950 6.17%
DOTUPUSDT 0.10250000 0.1%
DOTDOWNUSDT 15.85 -0.36%
USDTNGN 779.80 0.01%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.40 4.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.81 -2.66%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 4.04%
UTKUSDT 0.09590000 1.8%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09000000 -1.85%
USDTBRL 5.38600000 -0.2%
AAVEUSDT 62.60 3.3%
NEARUSDT 1.62300000 -3.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60400000 -2.02%
AUDIOUSDT 0.15470000 0.13%
CTKUSDT 0.76600000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16210000 0.93%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.32200000 -3.72%
ROSEUSDT 0.04638000 0.07%
AVAUSDT 0.61600000 1.82%
XEMUSDT 0.03260000 -0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02715000 1.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.43%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.57000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298700 -1.06%
OGUSDT 2.87000000 -4.37%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.61000000 -16.88%
CELOUSDT 0.53800000 3.86%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.72000000 -5.3%
TRUUSDT 0.04090000 7.07%
CKBUSDT 0.00260000 1.96%
TWTUSDT 1.95050000 -8.11%
FIROUSDT 1.69600000 -0.35%
LITUSDT 0.71300000 -0.42%
SFPUSDT 0.46510000 -2.5%
DODOUSDT 0.11980000 -0.99%
CAKEUSDT 4.04700000 0.62%
ACMUSDT 2.59400000 -1.74%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29500000 2.64%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00835000 0.36%
DEGOUSDT 1.50400000 4.66%
ALICEUSDT 1.27400000 1.68%
LINAUSDT 0.00607000 -0.33%
PERPUSDT 0.42716000 -0.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09920000 3.77%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.10 0.39%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01545000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13496000 1.7%
BARUSDT 3.67000000 -1.87%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18860000 0.32%
BURGERUSDT 0.61200000 9.09%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000909 -2.68%
ICPUSDT 3.97800000 0.25%
ARUSDT 9.52000000 1.28%
POLSUSDT 0.37100000 5.7%
MDXUSDT 0.09640000 7.47%
MASKUSDT 2.87200000 -8.39%
LPTUSDT 7.46000000 -1.71%
NUUSDT 0.00 0.0%
XVGUSDT 0.00253000 2.43%
ATAUSDT 0.10860000 0.18%
GTCUSDT 1.66800000 -3.47%
TORNUSDT 5.39000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.91%
KLAYUSDT 0.18270000 -0.44%
PHAUSDT 0.14820000 -1.79%
BONDUSDT 3.97900000 -1.87%
MLNUSDT 20.20 -0.44%
DEXEUSDT 2.39500000 -0.37%
C98USDT 0.23470000 -1.76%
CLVUSDT 0.07158000 15.01%
QNTUSDT 120.70 1.09%
FLOWUSDT 1.13000000 -0.7%
TVKUSDT 0.02980000 -0.33%
MINAUSDT 0.55100000 1.1%
RAYUSDT 0.21720000 0.46%
FARMUSDT 32.00 -3.32%
ALPACAUSDT 0.24250000 1.72%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.49800000 7.79%
FORUSDT 0.01631000 0.56%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.39%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002925 -0.34%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79500000 -3.44%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04833000 2.42%
VIDTUSDT 0.03503000 -15.94%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02545000 -0.55%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21720000 -2.03%
SYSUSDT 0.12190000 2.01%
DFUSDT 0.04270000 -5.11%
FIDAUSDT 0.41900000 -6.26%
FRONTUSDT 0.19890000 5.41%
CVPUSDT 0.35790000 2.35%
AGLDUSDT 0.25400000 -1.55%
RADUSDT 1.58300000 -1.55%
BETAUSDT 0.10281000 -11.37%
RAREUSDT 0.12240000 -0.89%
LAZIOUSDT 5.33350000 -4.99%
CHESSUSDT 0.24000000 21.83%
ADXUSDT 0.12930000 0.78%
AUCTIONUSDT 4.82000000 -1.83%
DARUSDT 0.13699000 0.8%
BNXUSDT 147.00 -4.79%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.9%
CITYUSDT 4.18000000 -3.91%
ENSUSDT 13.09 -1.58%
KP3RUSDT 76.26 0.28%
QIUSDT 0.00870000 -5.23%
PORTOUSDT 3.95000000 -4.64%
POWRUSDT 0.15200000 -2.06%
VGXUSDT 0.43200000 1.89%
JASMYUSDT 0.00383900 -1.13%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.52300000 14.69%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.05400000 -4.03%
MCUSDT 0.42500000 0.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.46000000 1.77%
FXSUSDT 4.63800000 0.48%
VOXELUSDT 0.19810000 2.7%
HIGHUSDT 1.19000000 4.94%
CVXUSDT 4.33800000 -2.63%
PEOPLEUSDT 0.02567000 3.34%
OOKIUSDT 0.00397000 9.07%
SPELLUSDT 0.00062210 -2.05%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00952000 -0.42%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35120000 0.46%
LOKAUSDT 0.34040000 1.95%
SCRTUSDT 0.78000000 8.79%
API3USDT 1.52700000 3.18%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11590000 2.84%
ANCUSDT 0.05167000 -0.98%
XNOUSDT 0.79400000 -1.98%
WOOUSDT 0.11940000 1.01%
ALPINEUSDT 2.59330000 -2.68%
TUSDT 0.01790000 -0.56%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.37900000 -1.81%
KDAUSDT 0.86600000 -2.81%
APEUSDT 3.88900000 17.28%
BSWUSDT 0.21550000 2.33%
BIFIUSDT 354.40 -2.13%
MULTIUSDT 3.93000000 11.33%
STEEMUSDT 0.18190000 1.22%
MOBUSDT 1.66100000 183.45%
NEXOUSDT 0.72500000 0.97%
REIUSDT 0.02550000 5.37%
GALUSDT 1.51300000 0.47%
LDOUSDT 1.09100000 -3.28%
EPXUSDT 0.00033100 2.16%
OPUSDT 0.91000000 -3.09%
LEVERUSDT 0.00147800 -3.59%
STGUSDT 0.44430000 0.02%
LUNCUSDT 0.00015998 -1.2%
GMXUSDT 44.90 -2.77%
NEBLUSDT 1.83300000 -5.81%
POLYXUSDT 0.15640000 5.96%
APTUSDT 4.90640000 3.86%
OSMOUSDT 1.03300000 0.68%
HFTUSDT 0.48720000 1.1%
PHBUSDT 0.63300000 -4.22%
Price(USDT) Amount(ALGO) Time
0.24230000 48.00 02:29:23
0.24230000 334.00 02:29:22
0.24230000 334.00 02:29:22
0.24230000 4,790.00 02:29:22
0.24230000 10,780.00 02:29:21
0.24220000 63.00 02:28:32
0.24230000 1,749.00 02:28:30
0.24220000 3,556.00 02:28:04
0.24220000 826.00 02:27:07
0.24220000 64.00 02:26:43
0.24230000 139.00 02:26:41
0.24230000 100.00 02:26:21
0.24230000 1,398.00 02:26:11
0.24220000 2,515.00 02:25:52
0.24210000 687.00 02:25:05
0.24210000 780.00 02:25:05
0.24210000 1,860.00 02:25:05
0.24200000 300.00 02:25:04
0.24210000 2,347.00 02:25:03
0.24220000 457.00 02:24:48
0.24210000 334.00 02:24:25
0.24210000 334.00 02:24:25
0.24200000 93.00 02:24:15
0.24210000 284.00 02:24:11
0.24210000 50.00 02:23:54
0.24220000 66.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 333.00 02:23:36
0.24220000 334.00 02:23:36
0.24220000 334.00 02:23:36
0.24220000 334.00 02:23:36
0.24220000 3,317.00 02:23:30
0.24220000 999.00 02:22:31
0.24210000 1,712.00 02:22:22
0.24210000 43.00 02:22:18
0.24220000 3,280.00 02:22:16
0.24210000 214.00 02:21:28
0.24220000 4,117.00 02:21:28
0.24210000 136.00 02:21:28
0.24210000 497.00 02:21:28
0.24210000 3,601.00 02:21:27
0.24210000 115.00 02:21:03
0.24200000 48.00 02:20:59
0.24210000 10,791.00 02:20:02
0.24210000 76.00 02:19:33
0.24220000 167.00 02:19:29
0.24220000 83.00 02:19:07
0.24210000 7,801.00 02:18:56
0.24220000 439.00 02:18:50
0.24220000 3,264.00 02:18:35
0.24230000 2,061.00 02:18:11
0.24220000 82.00 02:17:31
0.24220000 82.00 02:17:31
0.24220000 206.00 02:17:31
0.24220000 412.00 02:17:30
0.24220000 83.00 02:17:21
0.24220000 3,267.00 02:17:18
0.24220000 61.00 02:16:11
0.24220000 1,213.00 02:16:06
0.24220000 17,345.00 02:16:05
0.24220000 278.00 02:15:35
0.24220000 61.00 02:15:26
0.24210000 1,275.00 02:14:59
0.24210000 5,841.00 02:14:59
0.24200000 759.00 02:14:47
0.24210000 53.00 02:14:28
0.24200000 124.00 02:14:24
0.24200000 84.00 02:14:23
0.24210000 1,237.00 02:14:23
0.24210000 63.00 02:14:22
0.24210000 1,176.00 02:14:20
0.24220000 289.00 02:14:12
0.24220000 308.00 02:14:02
0.24220000 766.00 02:14:01
0.24220000 906.00 02:13:59
0.24230000 971.00 02:13:49
0.24230000 75.00 02:13:46
0.24230000 43.00 02:13:46
0.24230000 44.00 02:13:46
0.24230000 43.00 02:13:46
0.24230000 44.00 02:13:46
0.24230000 44.00 02:13:46
0.24230000 44.00 02:13:46
0.24230000 45.00 02:13:46
0.24230000 44.00 02:13:46
0.24230000 43.00 02:13:46
0.24230000 427.00 02:13:45
0.24230000 426.00 02:13:45
0.24240000 5,400.00 02:13:14
0.24250000 154.00 02:13:09
0.24260000 1,280.00 02:13:05
0.24250000 841.00 02:13:05
0.24250000 362.00 02:13:05
0.24250000 860.00 02:13:04
0.24240000 49.00 02:12:45
0.24250000 1,595.00 02:12:37
0.24250000 11,585.00 02:12:37
0.24250000 41.00 02:12:36
0.24240000 46.00 02:12:17
0.24250000 46.00 02:12:11
0.24250000 878.00 02:12:06
0.24250000 56.00 02:12:06
0.24250000 472.00 02:12:06
0.24250000 1,282.00 02:12:06
0.24250000 2,534.00 02:12:05
0.24240000 795.00 02:12:04
0.24240000 700.00 02:12:03
0.24240000 46.00 02:12:02
0.24240000 165.00 02:11:42
0.24230000 167.00 02:11:41
0.24230000 74.00 02:11:40
0.24240000 6,212.00 02:11:30
0.24240000 121.00 02:11:28
0.24240000 81.00 02:11:28
0.24240000 393.00 02:11:28
0.24240000 711.00 02:11:28
0.24240000 474.00 02:11:28
0.24230000 122.00 02:11:24
0.24230000 46.00 02:11:23
0.24230000 4,945.00 02:11:23
0.24240000 3,675.00 02:11:23
0.24220000 46.00 02:11:03
0.24220000 57.00 02:11:03
0.24220000 356.00 02:11:03
0.24210000 595.00 02:10:55
0.24210000 641.00 02:10:53
0.24210000 105.00 02:10:25
0.24220000 386.00 02:09:59
0.24220000 1,637.00 02:09:59
0.24220000 362.00 02:09:57
0.24210000 2,813.00 02:09:20
0.24210000 100.00 02:09:12
0.24210000 46.00 02:09:12
0.24210000 110.00 02:09:12
0.24210000 1,418.00 02:09:11
0.24200000 70.00 02:08:34
0.24190000 233.00 02:08:08
0.24200000 46.00 02:08:06
0.24200000 136.00 02:08:06
0.24200000 100.00 02:08:05
0.24200000 100.00 02:08:05
0.24200000 143.00 02:08:04
0.24200000 204.00 02:08:03
0.24200000 1,073.00 02:08:00
0.24200000 1,104.00 02:07:59
0.24200000 1,136.00 02:07:59
0.24200000 1,168.00 02:07:58
0.24200000 1,213.00 02:07:58
0.24200000 1,247.00 02:07:57
0.24200000 1,548.00 02:07:53
0.24200000 1,422.00 02:07:52
0.24200000 935.00 02:07:52
0.24200000 735.00 02:07:11
0.24200000 144.00 02:07:09
0.24200000 334.00 02:07:09
0.24200000 139.00 02:06:38
0.24200000 333.00 02:06:14
0.24200000 144.00 02:06:14
0.24200000 333.00 02:06:14
0.24200000 333.00 02:06:14
0.24200000 334.00 02:06:14
0.24200000 334.00 02:06:14
0.24200000 334.00 02:06:14
0.24200000 334.00 02:06:14
0.24200000 807.00 02:05:36
0.24200000 1,302.00 02:05:36
0.24200000 1,253.00 02:05:36
0.24200000 1,353.00 02:05:36
0.24200000 2,492.00 02:05:36
0.24200000 536.00 02:05:36
0.24200000 1,626.00 02:05:36
0.24190000 46.00 02:05:24
0.24180000 54.00 02:05:19
0.24190000 3,946.00 02:05:19
0.24180000 5,752.00 02:05:19
0.24180000 1,436.00 02:05:19
0.24180000 1,981.00 02:04:51
0.24180000 1,319.00 02:04:51
0.24180000 1,323.00 02:04:51
0.24180000 4,233.00 02:04:43
0.24170000 49.00 02:04:33
0.24180000 987.00 02:03:50
0.24180000 195.00 02:03:50
0.24170000 69.00 02:03:47
0.24170000 906.00 02:03:31
0.24180000 994.00 02:02:23
0.24180000 46.00 02:02:15
0.24180000 52.00 02:02:15
0.24180000 1,901.00 02:02:15
0.24180000 848.00 02:02:15
0.24180000 260.00 02:02:10
0.24180000 86.00 02:02:10
0.24170000 352.00 02:02:03
0.24170000 351.00 02:02:03
0.24170000 48.00 02:01:48
0.24170000 46.00 02:01:46
0.24170000 799.00 02:01:44
0.24170000 44.00 02:01:30
0.24170000 2,781.00 02:01:30
0.24160000 70.00 02:01:25
0.24170000 555.00 02:01:25
0.24160000 3,577.00 02:01:24
0.24150000 2,717.00 02:01:04
0.24150000 2,651.00 02:01:02
0.24150000 2,781.00 02:01:00
0.24150000 7,927.00 02:00:59
0.24160000 2,695.00 02:00:59
0.24150000 3,576.00 02:00:58
0.24160000 1,000.00 02:00:58
0.24150000 3,760.00 02:00:58
0.24150000 5,246.00 02:00:58
0.24150000 1,152.00 02:00:58
0.24150000 1,316.00 02:00:58
0.24150000 1,632.00 02:00:56
0.24140000 100.00 02:00:25
0.24140000 416.00 02:00:21
0.24140000 780.00 02:00:21
0.24140000 5,784.00 02:00:07
0.24140000 1,826.00 02:00:06
0.24130000 7,303.00 01:59:45
0.24140000 61.00 01:59:39
0.24140000 3,650.00 01:59:39
0.24140000 332.00 01:59:38
0.24140000 330.00 01:59:38
0.24140000 326.00 01:59:38
0.24140000 700.00 01:59:34
0.24140000 891.00 01:59:32
0.24140000 4,138.00 01:59:30
0.24140000 5,238.00 01:59:28
0.24140000 7,096.00 01:59:27
0.24140000 1,017.00 01:59:26
0.24140000 2,301.00 01:59:24
0.24140000 7,096.00 01:59:22
0.24140000 1,981.00 01:59:19
0.24140000 43.00 01:59:18
0.24140000 2,889.00 01:59:16
0.24150000 219.00 01:59:14
0.24150000 1,608.00 01:59:11
0.24150000 2,708.00 01:59:11
0.24150000 2,690.00 01:59:11
0.24150000 2,197.00 01:59:10
0.24150000 2,184.00 01:59:10
0.24150000 228.00 01:59:09
0.24140000 3,848.00 01:59:09
0.24150000 494.00 01:59:08
0.24150000 725.00 01:59:07
0.24150000 914.00 01:59:06
0.24150000 936.00 01:59:06
0.24150000 930.00 01:59:06
0.24150000 1,058.00 01:59:06
0.24150000 142.00 01:59:06
0.24150000 4,737.00 01:59:06
0.24140000 6,140.00 01:59:03
0.24140000 9,410.00 01:59:03
0.24130000 100.00 01:58:47
0.24130000 152.00 01:58:26
0.24140000 130.00 01:58:23
0.24130000 46.00 01:58:07
0.24130000 5,890.00 01:57:50
0.24130000 50.00 01:57:48
0.24140000 183.00 01:57:28
0.24130000 1,657.00 01:57:25
0.24130000 1,049.00 01:57:25
0.24120000 1,045.00 01:57:20
0.24120000 194.00 01:56:21
0.24120000 46.00 01:56:12
0.24120000 1,117.00 01:55:33
0.24120000 279.00 01:54:53
0.24120000 507.00 01:54:46
0.24120000 530.00 01:54:36
0.24130000 279.00 01:54:33
0.24130000 279.00 01:54:08
0.24130000 10,541.00 01:53:36
0.24140000 5,381.00 01:52:54
0.24150000 5,473.00 01:52:54
0.24140000 623.00 01:52:30
0.24140000 17,496.00 01:52:26
0.24150000 28,135.00 01:52:26
0.24160000 15,230.00 01:52:26
0.24130000 43.00 01:52:11
0.24140000 481.00 01:52:10
0.24130000 55.00 01:52:07
0.24140000 77.00 01:52:06
0.24140000 507.00 01:52:06
0.24150000 825.00 01:51:51
0.24150000 103.00 01:51:48
0.24150000 661.00 01:51:42
0.24150000 349.00 01:51:35
0.24150000 413.00 01:51:35
0.24150000 2,746.00 01:51:28
0.24150000 601.00 01:51:22
0.24160000 4,199.00 01:51:10
0.24150000 5,069.00 01:50:35
0.24150000 3,332.00 01:50:35
0.24150000 288.00 01:50:33
0.24140000 1,689.00 01:50:12
0.24150000 66.00 01:49:50
0.24140000 1,366.00 01:49:37
0.24140000 826.00 01:49:36
0.24140000 4,131.00 01:49:36
0.24140000 194.00 01:49:33
0.24140000 3,485.00 01:49:31
0.24140000 2,478.00 01:49:31
0.24140000 438.00 01:49:19
0.24140000 315.00 01:49:19
0.24140000 331.00 01:49:05
0.24140000 345.00 01:49:05
0.24140000 369.00 01:49:05
0.24140000 283.00 01:48:50
0.24140000 317.00 01:48:50
0.24140000 293.00 01:48:50
0.24140000 3,247.00 01:48:39
0.24140000 414.00 01:48:35
0.24140000 4,008.00 01:48:35
0.24140000 2,912.00 01:48:27
0.24140000 3,414.00 01:48:27
0.24140000 977.00 01:48:19
0.24140000 203.00 01:48:14
0.24140000 1,949.00 01:48:10
0.24140000 984.00 01:48:09
0.24140000 1,035.00 01:48:09
0.24140000 68.00 01:48:09
0.24140000 44.00 01:48:00
0.24140000 46.00 01:47:59
0.24150000 49.00 01:47:43
0.24150000 217.00 01:47:43
0.24140000 4,102.00 01:46:49
0.24140000 90.00 01:46:27
0.24130000 50.00 01:46:12
0.24140000 72.00 01:46:11
0.24130000 1,687.00 01:46:11
0.24140000 123.00 01:46:09
0.24140000 3,212.00 01:46:09
0.24130000 393.00 01:46:05
0.24130000 228.00 01:45:33
0.24130000 829.00 01:45:11
0.24130000 371.00 01:45:05
0.24130000 132.00 01:44:35
0.24120000 1,350.00 01:44:13
0.24130000 114.00 01:44:04
0.24120000 60.00 01:43:29
0.24120000 74.00 01:42:32
0.24120000 1,266.00 01:42:22
0.24120000 4,367.00 01:42:22
0.24130000 452.00 01:42:06
0.24120000 169.00 01:41:34
0.24120000 3,017.00 01:40:55
0.24120000 109.00 01:40:23
0.24120000 4,518.00 01:40:02
0.24120000 5,695.00 01:39:57
0.24110000 1,847.00 01:39:53
0.24120000 3,630.00 01:39:52
0.24110000 4,518.00 01:39:46
0.24110000 4,518.00 01:39:46
0.24120000 49.00 01:39:42
0.24110000 672.00 01:39:24
0.24110000 988.00 01:39:21
0.24120000 12,956.00 01:39:01
0.24120000 1,570.00 01:39:00
0.24120000 2,440.00 01:38:59
0.24120000 583.00 01:38:58
0.24120000 5,400.00 01:38:22
0.24130000 473.00 01:38:22
0.24130000 3,413.00 01:38:22
0.24130000 386.00 01:38:22
0.24130000 2,000.00 01:38:22
0.24130000 13,976.00 01:38:22
0.24130000 1,166.00 01:38:22
0.24130000 78.00 01:38:14
0.24130000 230.00 01:38:13
0.24130000 6,368.00 01:38:13
0.24120000 49.00 01:37:32
0.24130000 62.00 01:37:20
0.24130000 899.00 01:37:13
0.24130000 2,000.00 01:37:13
0.24120000 19,435.00 01:37:13
0.24120000 545.00 01:36:55
0.24110000 89.00 01:36:35
0.24110000 128.00 01:36:25
0.24110000 166.00 01:35:54
0.24110000 4,232.00 01:35:24
0.24100000 108.00 01:35:00
0.24110000 80.00 01:34:55
0.24110000 3,560.00 01:34:50
0.24110000 103.00 01:34:42
0.24100000 2,092.00 01:33:13
0.24090000 261.00 01:32:59
0.24080000 64.00 01:32:40
0.24080000 3,160.00 01:32:40
0.24070000 128.00 01:32:30
0.24080000 58.00 01:32:19
0.24080000 123.00 01:32:11
0.24080000 377.00 01:31:57
0.24080000 416.00 01:31:57
0.24070000 96.00 01:31:46
0.24070000 5,751.00 01:31:42
0.24070000 47.00 01:31:29
0.24070000 1,469.00 01:31:05
0.24070000 4,777.00 01:31:05
0.24070000 1,460.00 01:31:05
0.24070000 357.00 01:30:42
0.24070000 2,767.00 01:30:17
0.24070000 1,662.00 01:30:13
0.24070000 263.00 01:30:12
0.24060000 1,567.00 01:29:23
0.24060000 1,246.00 01:29:20
0.24060000 864.00 01:29:13
0.24070000 229.00 01:29:01
0.24060000 500.00 01:28:36
0.24060000 818.00 01:28:31
0.24060000 937.00 01:28:07
0.24050000 2,510.00 01:27:23
0.24050000 993.00 01:27:23
0.24050000 628.00 01:27:07
0.24050000 123.00 01:26:18
0.24050000 357.00 01:26:18
0.24060000 213.00 01:25:57
0.24060000 200.00 01:25:38
0.24050000 941.00 01:25:38
0.24070000 5,968.00 01:25:28
0.24070000 1,000.00 01:25:28
0.24080000 1,401.00 01:24:40
0.24080000 417.00 01:24:36
0.24070000 163.00 01:24:32
0.24070000 101.00 01:23:51
0.24070000 1,555.00 01:23:41
0.24070000 761.00 01:23:41
0.24070000 761.00 01:23:41
0.24070000 112.00 01:23:23
0.24080000 76.00 01:23:17
0.24080000 1,003.00 01:23:17
0.24080000 46.00 01:23:17
0.24080000 121.00 01:23:15
0.24070000 400.00 01:23:08
0.24070000 418.00 01:23:05
0.24060000 102.00 01:22:57
0.24060000 46.00 01:22:06
0.24050000 95.00 01:22:05
0.24070000 62.00 01:21:54
0.24060000 397.00 01:21:46
0.24080000 48.00 01:20:56
0.24080000 280.00 01:20:47
0.24070000 524.00 01:20:45
0.24070000 523.00 01:20:45
0.24070000 527.00 01:20:45
0.24070000 523.00 01:20:45
0.24070000 526.00 01:20:45
0.24070000 3,223.00 01:20:45
0.24070000 160.00 01:20:38
0.24060000 36.00 01:20:38
0.24070000 6,680.00 01:20:37
0.24060000 82.00 01:20:35
0.24060000 990.00 01:20:35
0.24060000 1,750.00 01:20:35
0.24060000 1,750.00 01:20:35
0.24050000 215.00 01:20:30
0.24050000 507.00 01:20:27
0.24030000 46.00 01:20:22
0.24030000 194.00 01:19:13
0.24030000 485.00 01:17:58
0.24030000 3,326.00 01:17:32
0.24040000 12,949.00 01:17:32
0.24030000 312.00 01:15:46
0.24030000 1,920.00 01:15:46
0.24030000 493.00 01:15:42
0.24030000 1,665.00 01:15:30
0.24030000 1,665.00 01:15:29
0.24030000 1,666.00 01:15:27
0.24020000 2,501.00 01:15:20
0.24010000 566.00 01:15:10
0.24010000 51.00 01:15:03
0.24010000 416.00 01:14:21
0.24000000 76.00 01:14:15
0.24000000 1,421.00 01:13:37
0.24000000 903.00 01:13:36
0.24000000 5,696.00 01:13:34
0.24000000 487.00 01:13:19
0.24000000 2,558.00 01:12:45
0.23990000 417.00 01:12:19
0.24000000 72.00 01:11:27
0.24000000 423.00 01:10:58
0.24000000 47.00 01:10:24
0.24000000 1,750.00 01:08:34
0.23990000 161.00 01:08:24
0.23990000 330.00 01:08:17
0.24000000 80.00 01:08:01
0.24000000 1,735.00 01:07:53
0.24000000 19,697.00 01:07:37
0.24000000 48.00 01:06:50
0.23990000 50.00 01:05:47
0.23990000 114.00 01:05:30
0.23990000 4,991.00 01:05:23
0.23980000 834.00 01:05:15
0.23980000 12,583.00 01:04:58
0.23990000 73.00 01:04:34
0.23990000 69.00 01:04:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total