ALGO/USDT

0.23050000
24h Change
0.02590000 12.66%
24h High
0.24000000
24h Low
0.20430000
24h Volume(ALGO)
200,272,026.00
24h Volume(USDT)
45,747,518.48
Price(USDT) Amount(ALGO) Total
0.23140000 129,838.00 30,044.51
0.23130000 202,614.00 46,864.62
0.23120000 40,736.00 9,418.16
0.23110000 79,965.00 18,479.91
0.23100000 175,791.00 40,607.72
0.23090000 149,863.00 34,603.37
0.23080000 94,195.00 21,740.21
0.23070000 70,771.00 16,326.87
0.23060000 25,478.00 5,875.23
0.23050000 20,168.00 4,648.72
Last Price 0.23050000 USD 0.23050000
0.23040000 8,069.00 1,859.10
0.23030000 9,045.00 2,083.06
0.23020000 42,734.00 9,837.37
0.23010000 96,231.00 22,142.75
0.23000000 159,856.00 36,766.88
0.22990000 132,203.00 30,393.47
0.22980000 29,135.00 6,695.22
0.22970000 133,088.00 30,570.31
0.22960000 132,671.00 30,461.26
0.22950000 318,310.00 73,052.15
Version:

Spot

Buy ALGO

USDT

USDT
ALGO
USDT

Fee: 0.1% ALGO

Sell ALGO

ALGO

USDT
ALGO
USDT

Fee: 0.1% USDT

Buy ALGO

USDT

USDT
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

USDT
ALGO

Fee: 0.5% USDT

Buy ALGO

USDT

USDT
USDT
ALGO
USDT
Sell ALGO

ALGO

USDT
USDT
ALGO
USDT
Buy ALGO

USDT

USDT
USDT
USDT
ALGO
USDT
Sell ALGO

ALGO

USDT
USDT
USDT
ALGO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317600 -3.17%
BNBBTC 0.01102900 -3.85%
NEOBTC 0.00045400 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.76%
LRCBTC 0.00001274 -0.47%
QTUMBTC 0.00011010 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.68%
ZRXBTC 0.00000840 3.19%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002623 -0.49%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025890 1.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129800 -3.06%
BNTBTC 0.00001982 -2.03%
ASTBTC 0.00000495 13.53%
DASHBTC 0.00201900 -3.67%
OAXBTC 0.00001074 -9.82%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000670 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001872 -1.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.43%
STORJBTC 0.00001333 4.96%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 1.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565300 -0.67%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.98%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -1.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.59%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001329 -1.7%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -4.04%
XLMBNB 0.00032260 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 0.73%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003342 -3.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001766 7.49%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.97%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000812 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000982 -3.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000358 5.29%
SYSBTC 0.00000588 -0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.29%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,421.00 3.97%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00373000 4.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169700 1.98%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020540 0.05%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007400 3.06%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.57%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.1%
XRPTUSD 0.53200000 13.14%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,399.09 3.9%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12091000 -1.98%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.3%
FETBTC 0.00001335 1.14%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.27%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.92%
MATICBTC 0.00003912 -2.08%
ATOMBNB 0.03623000 1.43%
ATOMBTC 0.00039920 -2.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145000 6.38%
FTMBTC 0.00001599 2.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000811 8.28%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.38%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 4.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00038010 3.6%
CHZBTC 0.00000419 -0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 6.35%
BNBBUSD 313.30 -0.1%
BTCBUSD 28,413.14 3.94%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004009 0.15%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53190000 1.9%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.25 0.65%
LINKBUSD 7.35500000 5.4%
ETCBUSD 20.50 1.64%
STXBNB 0.00308600 2.08%
STXBTC 0.00003388 -2.05%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06430000 -0.03%
EOSBUSD 1.16900000 5.03%
XLMBUSD 0.10100000 -0.39%
ADABUSD 0.37770000 2.14%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39400000 2.07%
BCHBTC 0.00434000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 2.15%
BTCRUB 2,218,030.00 4.36%
XRPRUB 41.34 1.85%
BNBRUB 24,404.38 0.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.28%
QTUMBUSD 3.12600000 1.62%
VETBUSD 0.02317000 2.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,440.00 3.56%
BNBTRY 6,126.00 -0.47%
XRPTRY 10.40 1.59%
BTCEUR 26,290.20 4.06%
BNBEUR 289.80 0.0%
XRPEUR 0.49190000 2.03%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000421 5.25%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21960000 5.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.45%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.34 1.18%
DASHBUSD 57.29 -0.05%
NEOBUSD 12.88 2.47%
WAVESBUSD 2.13900000 2.59%
XTZBUSD 1.13900000 4.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25340000 1.77%
ENJBUSD 0.39790000 4.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 2.4%
RVNBUSD 0.02599000 4.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23040000 12.5%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65830000 8.08%
XMRBUSD 160.40 3.15%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 525,500.00 3.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03838000 2.59%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073810 -2.69%
SOLBUSD 20.97 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001540 10.55%
CHRBNB 0.00051350 5.03%
CHRBTC 0.00000566 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.55%
MATICBUSD 1.11150000 1.79%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02807000 2.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73100000 7.82%
REPBUSD 0.00 0.0%
LRCBUSD 0.36140000 3.35%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 4.41%
PNTBTC 0.00 0.0%
BTCGBP 23,080.00 3.87%
XRPGBP 0.43220000 1.89%
BNBGBP 254.40 -0.23%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 2.01%
BTCUAH 1,072,802.00 2.8%
COMPBTC 0.00151800 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 43.07 2.21%
BTCBIDR 428,848,875.00 3.74%
BNBBIDR 4,728,687.00 -0.21%
BUSDBIDR 15,099.00 -0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001865 63.02%
SXPBNB 0.00169200 69.71%
SXPBUSD 0.53020000 69.61%
SNXBTC 0.00008850 0.57%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51600000 4.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37870000 9.1%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02430000 -2.6%
MKRBUSD 691.00 1.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41700000 5.12%
MANABUSD 0.59350000 2.61%
DOGEBUSD 0.07511000 1.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 7.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,458.00 4.21%
AUDBUSD 0.66950000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03350000 2.76%
AVABNB 0.00 0.0%
AVABTC 0.00002171 0.84%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 4.94%
XRPAUD 0.79340000 2.14%
BNBAUD 468.00 0.24%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.15%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.29%
YFIBUSD 8,719.00 1.51%
BLZBUSD 0.08330000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,418.97 3.75%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21752000 -2.31%
ANTBNB 0.00789000 7.35%
ANTBTC 0.00008692 3.08%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93800000 1.51%
SANDBNB 0.00201400 3.18%
SANDBTC 0.00002222 -0.8%
SANDBUSD 0.63110000 3.09%
OCEANBNB 0.00112600 3.21%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35290000 3.1%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.08%
DOTBTC 0.00021690 -2.91%
DOTBUSD 6.16500000 1.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29490000 -0.28%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05284000 0.86%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402000 4.5%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,976.00 -0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07800000 2.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.16%
KSMBUSD 35.01 3.49%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.28 2.41%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.65%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002163 0.79%
BELBUSD 0.61390000 4.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00022240 -2.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.66%
UNIBNB 0.01886000 0.48%
UNIBTC 0.00020800 -3.35%
UNIBUSD 5.91000000 0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.85%
AVAXBTC 0.00060560 -1.13%
AVAXBUSD 17.20 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061500 7.89%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.77%
CAKEBNB 0.01170000 1.47%
CAKEBUSD 3.66800000 1.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.37 68.83%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017250 1.17%
XVSBUSD 4.90 5.15%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10820000 4.84%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03407000 0.15%
AAVEBNB 0.23250000 2.74%
BTCBRL 146,533.00 3.01%
AAVEBTC 0.00256300 -1.2%
AAVEBUSD 72.90 2.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632900 4.71%
NEARBTC 0.00006984 0.81%
NEARBUSD 1.98400000 4.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.68%
FILBTC 0.00020050 -2.15%
FILBUSD 5.69400000 1.7%
INJBNB 0.01370000 0.96%
INJBTC 0.00015110 -2.64%
INJBUSD 4.28700000 0.87%
AERGOBTC 0.00000459 6.99%
AERGOBUSD 0.13040000 11.64%
LINKEUR 6.80300000 5.21%
ONEBUSD 0.02032000 3.15%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28730000 -0.69%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 1.78%
CTKBUSD 0.81300000 6.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70300000 0.99%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.22%
AXSBNB 0.02696000 2.63%
AXSBTC 0.00029700 -1.33%
AXSBUSD 8.44000000 2.55%
HARDBNB 0.00057400 3.8%
HARDBTC 0.00000633 0.16%
HARDBUSD 0.17980000 3.45%
BNBBRL 1,617.00 -0.86%
LTCEUR 83.41 0.68%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34960000 2.28%
LTCNGN 0.00 0.0%
CVPBUSD 0.46530000 4.54%
STRAXBTC 0.00002500 28.73%
STRAXBUSD 0.70800000 33.59%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.95800000 4.89%
FRONTBUSD 0.24000000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05805000 3.55%
AVAXTRY 336.10 2.31%
BUSDBRL 5.16000000 -0.85%
SYSBUSD 0.16690000 2.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.74300000 1.03%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04099000 6.36%
BCHEUR 114.20 1.78%
YFIEUR 8,076.00 1.79%
ZILBIDR 423.00 1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.42%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.96 4.51%
LINKNGN 0.00 0.0%
LTCRUB 7,023.10 0.74%
TRXTRY 1.25620000 -0.5%
XLMEUR 0.09350000 -0.21%
DFBUSD 0.07400000 0.14%
GRTBTC 0.00000515 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.47%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001922 4.91%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002442 9.7%
RIFBTC 0.00000537 -1.29%
CHZTRY 2.32500000 2.97%
XLMTRY 1.97200000 -1.05%
LINKGBP 5.96500000 4.98%
GRTEUR 0.13550000 2.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.85200000 3.67%
EOSEUR 1.08100000 4.95%
LTCBRL 464.20 -0.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 3.33%
TWTBTC 0.00004247 2.44%
TWTBUSD 1.20580000 6.58%
FIROBTC 0.00007810 -2.86%
DOGEEUR 0.06950000 1.71%
DOGETRY 1.46800000 1.17%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003902 2.79%
LITBUSD 1.11200000 7.23%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.48810000 9.83%
DOGEGBP 0.06102000 1.31%
DOTTRY 120.50 0.5%
FXSBTC 0.00030518 1.99%
FXSBUSD 8.67400000 6.22%
DODOBTC 0.00000610 -2.09%
DODOBUSD 0.17330000 1.82%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.49%
BAKEBUSD 0.19280000 7.95%
UFTBUSD 0.41130000 2.42%
1INCHBUSD 0.54600000 8.98%
BANDBUSD 1.90200000 10.26%
GRTBUSD 0.14640000 3.24%
IOSTBUSD 0.01062000 4.02%
OMGBUSD 1.67100000 -6.18%
REEFBUSD 0.00267700 5.89%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 1.26%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.65%
ADABRL 1.95000000 1.3%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 2.32%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84100000 2.38%
FISBTC 0.00001921 -7.64%
FISBUSD 0.54660000 -3.97%
DOTBRL 31.80 0.13%
ADAAUD 0.56500000 2.41%
HOTTRY 0.03577000 3.02%
EGLDEUR 40.04 2.51%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.21%
DEGOBUSD 2.02000000 2.59%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.51%
UNIEUR 5.45800000 0.37%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11910000 3.56%
CHZEUR 0.11010000 3.38%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01164300 10.52%
ADARUB 29.50 2.04%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02830000 1.79%
NEOTRY 252.00 2.19%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85386000 1.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.29%
SUPERBUSD 0.12710000 6.45%
CFXBTC 0.00001468 8.58%
CFXBUSD 0.41720000 12.94%
ENJGBP 0.00 0.0%
EOSTRY 22.84 4.58%
LTCGBP 73.25 0.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001210 -3.04%
TKOBIDR 5,178.73 0.34%
TKOBUSD 0.34300000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.0%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02006000 6.82%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.45%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.13%
VETEUR 0.02143000 2.93%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85900000 1.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.4%
SLPBUSD 0.00267800 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05946000 0.05%
VETTRY 0.45260000 2.44%
SHIBBUSD 0.00001064 0.57%
ICPBTC 0.00017900 0.06%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.08300000 4.25%
SHIBEUR 0.00000985 0.92%
SHIBRUB 0.00 0.0%
ETCEUR 18.95 1.39%
ETCBRL 0.00 0.0%
DOGEBIDR 1,133.00 1.34%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.38000000 3.2%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.64800000 0.33%
LPTBTC 0.00024320 -2.56%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73800000 1.0%
SOLEUR 19.36 0.99%
SHIBBRL 0.00005492 -0.25%
AGIXBTC 0.00001532 -2.42%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.54%
SHIBTRY 0.00020801 0.21%
MATICBIDR 16,771.00 1.42%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02411000 2.46%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.52 2.33%
FTMBUSD 0.45440000 6.22%
THETABUSD 1.03600000 5.71%
WINBUSD 0.00008500 0.0%
KAVABUSD 0.91100000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000564 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.16040000 7.15%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 2.95%
MATICTRY 21.70 1.19%
ETCGBP 0.00 0.0%
SOLGBP 17.02 1.01%
BAKEBTC 0.00000678 3.83%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.00 0.81%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.30 0.46%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16090000 4.96%
STMXBUSD 0.00561600 3.94%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32800000 0.79%
DOCKBUSD 0.02119000 1.24%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.81000000 1.51%
KLAYBTC 0.00000822 -1.32%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23300000 2.42%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.66030000 2.0%
DOTRUB 480.00 0.67%
UTKBUSD 0.09850000 5.91%
IOTXBUSD 0.02581000 3.61%
SOLRUB 1,634.00 1.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.25%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.85200000 2.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.55%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 0.11%
C98BUSD 0.29200000 34.13%
C98BNB 0.00 0.0%
C98BTC 0.00001027 28.86%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39910000 2.83%
QNTBUSD 125.00 2.88%
FLOWBTC 0.00003496 1.16%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 0.99200000 5.08%
XECBUSD 0.00003094 3.41%
AXSBRL 43.49 1.49%
AXSAUD 12.60 2.52%
MINABTC 0.00002709 -1.78%
MINABNB 0.00245100 0.86%
MINABUSD 0.76800000 1.99%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23560000 1.51%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.04%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30430000 -0.13%
TLMTRY 0.39210000 6.43%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001663 -2.41%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -4.53%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80510000 3.22%
PROMBTC 0.00016900 -4.09%
MTLBUSD 1.20900000 5.31%
OGNBUSD 0.11960000 9.52%
C98BRL 0.00 0.0%
SOLAUD 31.31 0.97%
XRPBIDR 8,037.00 1.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51400000 -1.41%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008847 -5.2%
ELFBUSD 0.30150000 2.13%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04164000 6.09%
GALABNB 0.00013283 6.08%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.01 0.75%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -3.08%
RENBUSD 0.11064400 8.62%
YGGBUSD 0.25810000 2.62%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.09%
STXBUSD 0.96230000 1.75%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.37970000 5.21%
ARPABUSD 0.04116000 3.52%
LSKBUSD 1.06200000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41670000 3.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.34%
DENTBUSD 0.00106300 2.31%
AGLDBTC 0.00001424 -1.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006860 -6.41%
RADBNB 0.00629000 0.32%
RADBUSD 1.95000000 -2.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43780000 15.03%
STPTBUSD 0.04811000 3.15%
BETABTC 0.00000321 -3.31%
BETABNB 0.00029120 0.62%
BETABUSD 0.09117000 0.3%
SHIBAUD 0.00001586 0.95%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.52%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345300 1.08%
SSVBTC 0.00129290 -6.62%
LAZIOTRY 51.33 0.5%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.78%
CHESSBTC 0.00000968 -5.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27510000 -1.4%
FTMAUD 0.67630000 6.02%
FTMBRL 2.33100000 4.81%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69400000 13.96%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05230000 5.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.12%
DARBUSD 0.17061000 1.18%
DARBNB 0.00054499 1.39%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002026 -0.73%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57500000 3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08660000 1.88%
MANATRY 11.61 2.29%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047610 -1.51%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.52 2.35%
ANKRBUSD 0.03299000 3.42%
SANDTRY 12.35 2.75%
MANABRL 3.06200000 1.26%
QIBUSD 0.00917000 2.34%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.56 0.63%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19110000 8.46%
SLPTRY 0.05232000 1.55%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503800 10.65%
JASMYBNB 0.00001610 10.88%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.83%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22300000 4.79%
PYRBTC 0.00012620 0.32%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004430 1.84%
RNDRBUSD 1.26000000 6.33%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014882 -2.61%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.67 0.82%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.00 4.35%
COCOSBUSD 1.45130000 3.83%
DENTTRY 0.02078000 1.91%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39800000 8.45%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63800000 3.4%
ALICETRY 29.83 1.5%
GALABRL 0.21480000 5.14%
GALATRY 0.81380000 5.67%
LUNATRY 25.31 -0.71%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24420000 2.82%
COSBUSD 0.00668000 0.45%
CTXCBUSD 0.23030000 -0.09%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.02 1.83%
XTZTRY 22.26 3.68%
HIGHBTC 0.00007539 0.32%
HIGHBUSD 2.14200000 4.54%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02278000 1.65%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.33 3.24%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06367000 3.43%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067910 1.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002005 10.84%
JOEBUSD 0.56900000 14.72%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.73%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03498000 4.83%
IMXBTC 0.00003928 -1.7%
IMXBUSD 1.11500000 2.11%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37110000 1.9%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51290000 4.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13400000 2.9%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57200000 3.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001225 2.0%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.8%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003108 -2.48%
XNOBUSD 0.88400000 1.03%
COSTRY 0.13020000 -0.23%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000755 5.01%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21460000 9.21%
PEOPLEBNB 0.00007249 1.28%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.91%
TFUELBUSD 0.05430000 5.23%
AXSTRY 165.10 2.1%
DARTRY 3.33000000 0.6%
NEARTRY 38.73 4.14%
IDEXBNB 0.00016830 0.72%
ALPINEEUR 2.01380000 1.29%
ALPINETRY 42.59 2.04%
ALPINEBTC 0.00007664 -1.59%
TBUSD 0.04256000 4.24%
API3BNB 0.00 0.0%
INJTRY 83.89 0.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.01%
API3TRY 30.72 2.67%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.90 3.15%
GMTBTC 0.00001382 -0.07%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39270000 3.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 1.03%
GALAEUR 0.03844000 5.69%
UMATRY 41.40 0.24%
KDABTC 0.00003560 4.4%
KDABUSD 1.01300000 8.69%
APEBUSD 4.07000000 -0.29%
APEBTC 0.00014322 -4.11%
ALPINEBUSD 2.18320000 2.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.63 6.3%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.31%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09878200 10.6%
SANTOSBUSD 4.22700000 1.22%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36340000 4.22%
IMXBNB 0.00355800 2.54%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032940 -2.25%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.47 1.35%
FTMEUR 0.42060000 6.37%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.37%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61500000 -1.11%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.58610000 3.99%
MBLBUSD 0.00322900 3.86%
MOBBUSD 1.49400000 2.61%
MOBBTC 0.00005258 -1.35%
NEXOBUSD 0.74700000 5.21%
NEXOBTC 0.00002629 1.19%
REIBNB 0.00010000 1.42%
GALBUSD 1.79800000 3.75%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.14%
JASMYEUR 0.00460000 9.26%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.65%
LDOBUSD 2.38800000 1.66%
LDOBTC 0.00008408 -2.23%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.50800000 12.17%
EPXBUSD 0.00031330 1.85%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21340000 8.11%
CVCBUSD 0.10450000 5.88%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49000000 7.93%
LUNCBUSD 0.00012365 1.2%
USTCBUSD 0.02148750 0.6%
OPBTC 0.00007807 -2.98%
OPBUSD 2.21700000 0.82%
OGBUSD 2.57700000 1.86%
KEYBUSD 0.00988000 1.92%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.64%
NKNBUSD 0.10330000 1.67%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.83%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00216900 17.05%
STORJTRY 7.40 8.66%
ETCTRY 400.00 1.04%
GLMBUSD 0.23740000 2.33%
SSVBUSD 36.72 -2.91%
STGBTC 0.00002451 2.6%
STGBUSD 0.69700000 6.84%
ANKRTRY 0.64410000 3.04%
ARKBUSD 0.33230000 5.53%
LOOMBUSD 0.06685000 1.84%
SNMBUSD 0.74430000 3.53%
AMBBUSD 0.01417000 8.83%
PHBBUSD 1.09330000 3.96%
GASBUSD 3.37400000 2.52%
NEBLBUSD 0.94800000 0.11%
PROSBUSD 0.48660000 1.35%
VIBBUSD 0.08816000 1.19%
GMXBTC 0.00266200 -6.92%
GMXBUSD 75.62 -3.21%
AGIXBUSD 0.43540000 1.42%
SNTBUSD 0.02767000 2.14%
POLYXBTC 0.00000575 1.77%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040558 -1.93%
APTBUSD 11.52 1.9%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.20 1.49%
APTBRL 59.30 0.68%
QKCBUSD 0.01085400 3.53%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002178 -3.24%
HFTBUSD 0.61860000 0.63%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006597 -7.32%
HOOKBUSD 1.87460000 -3.66%
HOOKBNB 0.00598200 -3.11%
MAGICBTC 0.00004938 -0.98%
MAGICBUSD 1.40280000 2.88%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.8%
FETTRY 7.42200000 4.8%
GFTBUSD 0.05291000 3.04%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026900 -0.78%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007818 -2.74%
CFXTRY 8.15000000 12.38%
STXTRY 18.81 1.4%
IDBTC 0.00001629 -4.34%
IDBNB 0.00147680 -0.42%
ARBBTC 0.00004634 3.37%
AGIXTRY 8.48700000 0.83%
ARBTUSD 1.31830000 7.28%
ARBTRY 25.73 7.07%
ARBEUR 1.21950000 7.15%
IDTUSD 0.46250000 -0.71%
IDTRY 9.03500000 -1.18%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06313600 -3.07%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065100 3.99%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -0.85%
ETHUSDT 1,793.52 0.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410200 4.64%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004947 1.17%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.8%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029630 1.13%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08948000 2.45%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.66%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.82%
ADAETH 0.00021060 1.4%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05030000 -0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011890 7.5%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,794.03 0.79%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001292 2.13%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,794.16 0.79%
ETHBUSD 1,793.73 0.75%
ETHRUB 139,833.50 1.02%
ETHTRY 35,066.00 0.39%
ETHEUR 1,659.33 0.84%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.33 0.68%
ETHBIDR 27,086,473.00 0.61%
ETHUPUSDT 5.23000000 1.83%
ETHDOWNUSDT 0.26360000 -1.57%
ETHAUD 2,680.28 1.02%
ETHDAI 1,795.03 0.82%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,256.72 -0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008160 2.38%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.14%
PROSETH 0.00027220 0.85%
UFTETH 0.00022910 1.19%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025340 5.54%
SOLETH 0.01170000 0.34%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.15%
MATICETH 0.00061940 0.88%
AVAXETH 0.00959000 1.91%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.36%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283300 3.39%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.16%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000282 10.16%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.82%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.01%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123600 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,770.02 0.86%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,770.93 0.92%
Pairs Last Price Change
BTCUSDT 28,407.74 3.98%
BNBUSDT 313.20 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 2.39%
LTCUSDT 90.24 0.69%
QTUMUSDT 3.12400000 1.66%
ADAUSDT 0.37760000 2.14%
XRPUSDT 0.53150000 1.9%
EOSUSDT 1.16900000 5.03%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21460000 4.89%
XLMUSDT 0.10110000 -0.3%
ONTUSDT 0.23060000 2.58%
TRXUSDT 0.06425000 -0.06%
ETCUSDT 20.49 1.64%
ICXUSDT 0.21960000 5.88%
VENUSDT 0.00 0.0%
NULSUSDT 0.28350000 4.69%
VETUSDT 0.02318000 2.93%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.35600000 5.48%
WAVESUSDT 2.13800000 2.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29160000 4.37%
HOTUSDT 0.00183100 3.45%
ZILUSDT 0.02808000 2.26%
ZRXUSDT 0.23870000 7.38%
FETUSDT 0.37960000 5.15%
BATUSDT 0.25330000 1.81%
XMRUSDT 160.50 3.28%
ZECUSDT 36.80 0.55%
IOSTUSDT 0.01062000 4.22%
CELRUSDT 0.02412000 2.55%
DASHUSDT 57.40 0.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.12%
THETAUSDT 1.03600000 5.82%
ENJUSDT 0.39780000 4.52%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11140000 1.8%
ATOMUSDT 11.34 1.2%
TFUELUSDT 0.05430000 5.23%
ONEUSDT 0.02036000 3.51%
FTMUSDT 0.45440000 6.27%
ALGOUSDT 0.23050000 12.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07509000 1.64%
DUSKUSDT 0.18020000 3.44%
ANKRUSDT 0.03296000 3.45%
WINUSDT 0.00008510 0.47%
COSUSDT 0.00666000 0.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45160000 3.86%
MTLUSDT 1.20600000 5.14%
TOMOUSDT 0.65790000 8.1%
PERLUSDT 0.03607000 2.41%
DENTUSDT 0.00106300 2.31%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986200 1.79%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 2.16%
WANUSDT 0.27880000 -0.07%
FUNUSDT 0.00653700 0.23%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.56%
BANDUSDT 1.90 10.27%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13900000 4.11%
RENUSDT 0.11070000 8.77%
RVNUSDT 0.02599000 4.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.73%
NKNUSDT 0.10330000 1.57%
STXUSDT 0.96180000 1.75%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04116000 3.6%
IOTXUSDT 0.02580000 3.61%
RLCUSDT 1.74400000 3.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 0.09%
BCHUSDT 123.40 2.15%
TROYUSDT 0.00344800 0.94%
VITEUSDT 0.02319000 2.66%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.04 0.26%
EURUSDT 1.08070000 -0.07%
OGNUSDT 0.11960000 9.62%
DREPUSDT 0.45800000 -0.15%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 3.1%
BTSUSDT 0.01132000 0.35%
LSKUSDT 1.06200000 4.94%
BNTUSDT 0.56190000 1.55%
LTOUSDT 0.10570000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323000 3.76%
COTIUSDT 0.07710000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04815000 3.02%
USDTZAR 0.00 0.0%
WTCUSDT 0.21110000 0.19%
DATAUSDT 0.03836000 2.73%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 1.16%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14320000 3.39%
HIVEUSDT 0.43770000 15.12%
CHRUSDT 0.16070000 4.9%
BTCUPUSDT 6.04000000 6.56%
BTCDOWNUSDT 0.00911600 -9.29%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08930000 3.84%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06373000 3.63%
STMXUSDT 0.00561600 3.98%
KNCUSDT 0.73000000 7.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.36180000 3.46%
PNTUSDT 0.21500000 4.67%
USDTUAH 37.85 -1.07%
COMPUSDT 43.11 2.33%
USDTBIDR 15,106.00 -0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.52 2.43%
SNXUSDT 2.51200000 4.67%
ADAUPUSDT 0.42900000 4.63%
ADADOWNUSDT 0.00223100 -4.0%
LINKUPUSDT 0.00647000 8.19%
LINKDOWNUSDT 0.00096900 -17.74%
VTHOUSDT 0.00135500 3.36%
DGBUSDT 0.00962000 2.02%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.52990000 69.57%
MKRUSDT 691.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 2.44%
STORJUSDT 0.37870000 9.2%
BNBUPUSDT 50.01 -0.16%
BNBDOWNUSDT 0.01153000 0.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59330000 2.63%
AUDUSDT 0.66950000 -0.16%
YFIUSDT 8,729.00 1.62%
BALUSDT 6.87100000 -1.24%
BLZUSDT 0.08340000 4.77%
IRISUSDT 0.03487000 -0.14%
KMDUSDT 0.29110000 5.82%
USDTDAI 1.00080000 0.03%
JSTUSDT 0.02634000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47100000 7.34%
CRVUSDT 0.93800000 1.51%
SANDUSDT 0.63120000 3.14%
OCEANUSDT 0.35280000 3.07%
NMRUSDT 18.68 1.3%
DOTUSDT 6.16200000 1.02%
LUNAUSDT 1.29410000 -0.32%
RSRUSDT 0.00402400 4.68%
PAXGUSDT 1,976.00 -0.5%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.56 4.9%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07700000 2.28%
YFIIUSDT 1,116.70 3.79%
KSMUSDT 35.07 3.79%
EGLDUSDT 43.28 2.51%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41700000 5.12%
FIOUSDT 0.03350000 2.76%
UMAUSDT 2.11900000 0.81%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14950000 2.89%
XRPDOWNUSDT 0.00005130 -6.73%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 0.07%
BELUSDT 0.61390000 4.89%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 0.49%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 2.0%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.21 2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.22%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 0.33%
UTKUSDT 0.09840000 5.69%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10820000 4.74%
USDTBRL 5.16100000 -0.88%
AAVEUSDT 72.80 2.68%
NEARUSDT 1.98400000 4.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69500000 1.73%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28900000 1.01%
AUDIOUSDT 0.28740000 -0.69%
CTKUSDT 0.81200000 5.73%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.55%
HARDUSDT 0.17990000 3.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70800000 33.59%
UNFIUSDT 4.95900000 5.09%
ROSEUSDT 0.05802000 3.64%
AVAUSDT 0.61700000 4.75%
XEMUSDT 0.03980000 3.38%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04099000 6.44%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14630000 3.17%
JUVUSDT 2.54100000 0.4%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54600000 9.2%
REEFUSDT 0.00267300 5.78%
OGUSDT 2.57700000 1.86%
ATMUSDT 2.75400000 1.7%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.69400000 13.96%
RIFUSDT 0.15260000 2.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08230000 6.74%
CKBUSDT 0.00527000 3.54%
TWTUSDT 1.20590000 6.58%
FIROUSDT 2.22000000 1.0%
LITUSDT 1.11200000 7.23%
SFPUSDT 0.48790000 9.76%
DODOUSDT 0.17320000 1.82%
CAKEUSDT 3.66700000 1.5%
ACMUSDT 2.43700000 0.58%
BADGERUSDT 2.84200000 2.6%
FISUSDT 0.54700000 -3.82%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.77%
DEGOUSDT 2.02000000 2.69%
ALICEUSDT 1.52700000 1.94%
LINAUSDT 0.01163600 10.46%
PERPUSDT 0.85500000 1.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12730000 6.44%
CFXUSDT 0.41720000 13.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.70 4.37%
TKOUSDT 0.34350000 0.7%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.02005000 6.82%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.79%
FORTHUSDT 3.39000000 2.42%
BAKEUSDT 0.19220000 7.55%
BURGERUSDT 0.60840000 3.29%
SLPUSDT 0.00267800 2.1%
SHIBUSDT 0.00001064 0.57%
ICPUSDT 5.08500000 4.33%
ARUSDT 8.38000000 3.2%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08420000 2.81%
MASKUSDT 6.64800000 0.41%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.16040000 7.22%
GTCUSDT 1.89000000 1.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 1.23%
KLAYUSDT 0.23320000 2.5%
PHAUSDT 0.14690000 3.23%
BONDUSDT 4.12500000 1.23%
MLNUSDT 21.33 2.5%
DEXEUSDT 2.85100000 3.75%
C98USDT 0.29200000 34.13%
CLVUSDT 0.06293000 3.21%
QNTUSDT 125.00 2.96%
FLOWUSDT 0.99200000 5.2%
TVKUSDT 0.03970000 2.58%
MINAUSDT 0.76800000 2.13%
RAYUSDT 0.23580000 1.9%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30410000 -0.1%
QUICKUSDT 88.50 0.0%
MBOXUSDT 0.47200000 1.29%
FORUSDT 0.02331000 1.79%
REQUSDT 0.09810000 1.98%
GHSTUSDT 1.06700000 0.95%
WAXPUSDT 0.06880000 5.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003096 3.54%
ELFUSDT 0.30130000 2.14%
DYDXUSDT 2.51300000 -1.41%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05284000 0.97%
VIDTUSDT 0.03405000 0.21%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04164000 6.09%
ILVUSDT 59.03 0.84%
YGGUSDT 0.25840000 2.95%
SYSUSDT 0.16700000 2.96%
DFUSDT 0.07400000 -0.14%
FIDAUSDT 0.41650000 3.87%
FRONTUSDT 0.23970000 2.52%
CVPUSDT 0.46480000 4.5%
AGLDUSDT 0.40400000 2.54%
RADUSDT 1.95100000 -2.6%
BETAUSDT 0.09110000 0.11%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62900000 1.01%
CHESSUSDT 0.27560000 -1.11%
ADXUSDT 0.18090000 2.67%
AUCTIONUSDT 5.62000000 1.44%
DARUSDT 0.17061000 1.32%
BNXUSDT 0.57500000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.53 2.42%
KP3RUSDT 81.01 2.48%
QIUSDT 0.00917000 2.46%
PORTOUSDT 2.27750000 0.92%
POWRUSDT 0.19020000 7.95%
VGXUSDT 0.33100000 0.92%
JASMYUSDT 0.00504100 10.79%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22360000 5.17%
PYRUSDT 3.60 4.65%
RNDRUSDT 1.25900000 6.33%
ALCXUSDT 20.81 0.78%
SANTOSUSDT 4.22800000 1.27%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.74%
FLUXUSDT 0.63800000 3.24%
FXSUSDT 8.66700000 6.15%
VOXELUSDT 0.24430000 2.91%
HIGHUSDT 2.14500000 4.74%
CVXUSDT 5.38100000 5.39%
PEOPLEUSDT 0.02277000 1.61%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067910 1.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.56910000 14.69%
ACHUSDT 0.03493000 4.74%
IMXUSDT 1.11500000 2.2%
GLMRUSDT 0.37130000 2.03%
LOKAUSDT 0.51200000 4.75%
SCRTUSDT 0.66200000 2.96%
API3USDT 1.57100000 3.15%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10020000 0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.03%
WOOUSDT 0.21470000 9.26%
ALPINEUSDT 2.17680000 2.29%
TUSDT 0.04251000 4.24%
ASTRUSDT 0.06490000 3.84%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39280000 4.0%
KDAUSDT 1.01300000 8.81%
APEUSDT 4.06900000 -0.27%
BSWUSDT 0.18530000 1.81%
BIFIUSDT 510.30 6.76%
MULTIUSDT 9.38000000 1.85%
STEEMUSDT 0.21310000 8.23%
MOBUSDT 1.49300000 2.54%
NEXOUSDT 0.74800000 5.35%
REIUSDT 0.03149000 1.65%
GALUSDT 1.79800000 3.87%
LDOUSDT 2.38800000 1.66%
EPXUSDT 0.00031310 1.82%
OPUSDT 2.21700000 0.86%
LEVERUSDT 0.00216900 17.12%
STGUSDT 0.69610000 6.8%
LUNCUSDT 0.00012364 1.22%
GMXUSDT 75.65 -3.17%
NEBLUSDT 0.94900000 0.32%
POLYXUSDT 0.16420000 6.42%
APTUSDT 11.52 1.93%
OSMOUSDT 0.81000000 1.0%
HFTUSDT 0.61840000 0.62%
PHBUSDT 1.09360000 3.96%
HOOKUSDT 1.87410000 -3.65%
MAGICUSDT 1.40300000 2.94%
HIFIUSDT 0.42170000 4.15%
RPLUSDT 45.55 0.91%
PROSUSDT 0.48620000 1.31%
AGIXUSDT 0.43533000 1.43%
GNSUSDT 7.62600000 2.82%
SYNUSDT 0.95680000 8.71%
VIBUSDT 0.08813000 1.3%
SSVUSDT 36.74 -2.83%
LQTYUSDT 2.22300000 1.55%
AMBUSDT 0.01416000 8.84%
USTCUSDT 0.02148027 0.57%
GASUSDT 3.37400000 2.71%
GLMUSDT 0.23720000 2.37%
PROMUSDT 4.79000000 -0.42%
QKCUSDT 0.01084000 3.41%
UFTUSDT 0.41110000 2.72%
IDUSDT 0.46237000 -0.65%
ARBUSDT 1.31610000 7.38%
LOOMUSDT 0.06664000 1.51%
OAXUSDT 0.30440000 -6.22%
Price(USDT) Amount(ALGO) Time
0.23050000 1,250.00 02:09:29
0.23040000 86.00 02:09:14
0.23040000 4,346.00 02:09:14
0.23040000 8,197.00 02:09:06
0.23040000 2,146.00 02:09:05
0.23040000 2,111.00 02:09:05
0.23040000 7,600.00 02:09:05
0.23040000 4,081.00 02:09:05
0.23040000 60.00 02:08:50
0.23040000 198.00 02:08:50
0.23040000 661.00 02:08:50
0.23040000 2,205.00 02:08:50
0.23040000 1,595.00 02:08:50
0.23040000 3,150.00 02:08:50
0.23030000 100.00 02:08:43
0.23040000 53.00 02:08:41
0.23040000 250.00 02:08:34
0.23040000 1,160.00 02:08:29
0.23030000 612.00 02:08:27
0.23040000 1,646.00 02:08:25
0.23040000 2,340.00 02:08:25
0.23040000 2,577.00 02:08:25
0.23050000 649.00 02:08:25
0.23040000 65.00 02:08:21
0.23030000 2,276.00 02:08:21
0.23040000 503.00 02:08:19
0.23030000 139.00 02:08:15
0.23030000 50.00 02:08:14
0.23030000 2,694.00 02:08:14
0.23020000 2,082.00 02:08:05
0.23020000 2,798.00 02:07:55
0.23020000 54.00 02:07:53
0.23010000 305.00 02:07:49
0.23010000 251.00 02:07:46
0.23020000 60.00 02:07:34
0.23020000 1,272.00 02:07:34
0.23020000 1,213.00 02:07:29
0.23010000 1,736.00 02:07:22
0.23010000 1,811.00 02:07:19
0.23000000 45.00 02:07:19
0.23000000 1,949.00 02:07:11
0.23000000 73.00 02:07:02
0.23010000 2,570.00 02:06:58
0.23020000 4,378.00 02:06:48
0.23020000 491.00 02:06:35
0.23020000 1,323.00 02:06:29
0.23010000 54.00 02:06:23
0.23010000 5,758.00 02:06:22
0.23010000 581.00 02:06:11
0.23010000 3,677.00 02:06:09
0.23010000 168.00 02:05:54
0.23010000 73.00 02:05:47
0.23000000 148.00 02:05:46
0.23000000 1,963.00 02:05:46
0.22990000 2,600.00 02:05:40
0.22990000 443.00 02:05:39
0.22990000 759.00 02:05:39
0.22990000 2,301.00 02:05:39
0.22990000 60.00 02:05:37
0.22980000 1,579.00 02:05:32
0.22990000 1,485.00 02:05:29
0.22990000 2,270.00 02:05:25
0.22990000 2,902.00 02:05:21
0.22990000 7,636.00 02:05:21
0.22990000 1,589.00 02:05:21
0.22980000 3,270.00 02:05:21
0.22980000 123.00 02:05:17
0.22980000 2,695.00 02:05:17
0.22990000 512.00 02:05:14
0.22990000 2,000.00 02:05:14
0.22990000 10,000.00 02:05:14
0.23000000 816.00 02:05:13
0.22990000 2,098.00 02:05:13
0.22990000 1,143.00 02:05:13
0.23000000 152.00 02:05:13
0.23000000 639.00 02:05:13
0.23000000 984.00 02:05:13
0.23000000 328.00 02:05:12
0.23000000 328.00 02:05:08
0.23000000 5,970.00 02:05:05
0.23010000 250.00 02:05:03
0.23000000 492.00 02:05:03
0.23000000 1,520.00 02:05:03
0.23000000 669.00 02:05:03
0.23000000 203.00 02:05:03
0.23000000 213.00 02:05:03
0.23000000 113.00 02:05:02
0.23000000 274.00 02:05:00
0.23000000 375.00 02:05:00
0.23000000 1,438.00 02:05:00
0.23000000 868.00 02:05:00
0.23000000 252.00 02:05:00
0.23000000 5,571.00 02:04:53
0.22990000 367.00 02:04:50
0.23000000 81.00 02:04:46
0.23000000 10,107.00 02:04:45
0.22990000 10,398.00 02:04:30
0.23000000 2,351.00 02:04:29
0.23000000 442.00 02:04:25
0.23000000 10,579.00 02:04:25
0.23000000 442.00 02:04:25
0.23000000 9,215.00 02:04:25
0.23000000 4,866.00 02:04:24
0.22990000 233.00 02:04:21
0.22990000 253.00 02:04:10
0.22990000 844.00 02:04:10
0.22990000 1,780.00 02:04:10
0.22990000 511.00 02:04:07
0.23000000 869.00 02:04:07
0.23000000 1,044.00 02:04:05
0.23000000 196.00 02:04:05
0.23000000 1,044.00 02:04:05
0.23000000 1,044.00 02:04:05
0.22990000 902.00 02:04:05
0.23000000 142.00 02:04:05
0.22980000 84.00 02:04:04
0.22980000 3,394.00 02:04:04
0.22980000 88.00 02:04:03
0.22970000 51.00 02:04:02
0.22980000 498.00 02:03:58
0.22970000 281.00 02:03:30
0.22970000 47.00 02:03:29
0.22980000 1,456.00 02:03:29
0.22970000 257.00 02:03:29
0.22970000 47.00 02:03:29
0.22960000 871.00 02:03:27
0.22960000 3,456.00 02:03:22
0.22960000 731.00 02:03:22
0.22960000 3.00 02:03:22
0.22960000 88.00 02:03:19
0.22960000 88.00 02:03:19
0.22960000 88.00 02:03:19
0.22960000 88.00 02:03:19
0.22960000 88.00 02:03:19
0.22960000 2,491.00 02:03:13
0.22960000 443.00 02:03:13
0.22960000 264.00 02:03:13
0.22960000 3,481.00 02:03:13
0.22960000 1,897.00 02:03:13
0.22960000 2,340.00 02:03:13
0.22960000 10,648.00 02:03:13
0.22960000 440.00 02:03:13
0.22960000 89.00 02:03:13
0.22960000 1,388.00 02:03:13
0.22960000 8,075.00 02:03:13
0.22950000 49.00 02:03:05
0.22950000 7,636.00 02:03:05
0.22950000 3,862.00 02:03:05
0.22950000 10,768.00 02:03:05
0.22950000 6,974.00 02:03:05
0.22940000 5,206.00 02:03:00
0.22940000 434.00 02:03:00
0.22940000 88.00 02:02:36
0.22940000 88.00 02:02:36
0.22940000 88.00 02:02:36
0.22940000 88.00 02:02:36
0.22930000 74.00 02:02:36
0.22930000 296.00 02:02:35
0.22930000 74.00 02:02:35
0.22930000 980.00 02:02:29
0.22930000 153.00 02:02:25
0.22930000 223.00 02:02:13
0.22920000 1,070.00 02:02:11
0.22920000 3,753.00 02:02:09
0.22920000 1,126.00 02:02:05
0.22930000 2,217.00 02:02:04
0.22920000 3,505.00 02:02:04
0.22940000 2,654.00 02:02:04
0.22930000 6,669.00 02:02:04
0.22940000 1,000.00 02:02:03
0.22940000 2,724.00 02:02:03
0.22940000 1,143.00 02:02:03
0.22940000 810.00 02:02:02
0.22940000 1,041.00 02:02:01
0.22940000 1,560.00 02:02:01
0.22940000 1,908.00 02:02:00
0.22950000 202.00 02:02:00
0.22940000 1,064.00 02:01:59
0.22940000 456.00 02:01:51
0.22940000 1,903.00 02:01:47
0.22950000 1,005.00 02:01:35
0.22940000 59.00 02:01:34
0.22940000 184.00 02:01:30
0.22950000 2,184.00 02:01:29
0.22950000 76.00 02:01:28
0.22950000 5,411.00 02:01:25
0.22950000 62.00 02:01:24
0.22950000 45.00 02:01:17
0.22960000 870.00 02:01:16
0.22960000 697.00 02:01:16
0.22960000 374.00 02:01:05
0.22970000 156.00 02:00:59
0.22970000 1,175.00 02:00:53
0.22970000 1,643.00 02:00:53
0.22970000 1,123.00 02:00:53
0.22970000 7,526.00 02:00:53
0.22980000 90.00 02:00:49
0.22980000 1,448.00 02:00:42
0.22980000 6,220.00 02:00:42
0.22970000 3,360.00 02:00:37
0.22960000 126.00 02:00:35
0.22970000 48.00 02:00:30
0.22960000 443.00 02:00:29
0.22960000 1,309.00 02:00:29
0.22960000 2,580.00 02:00:29
0.22960000 130.00 02:00:28
0.22950000 327.00 02:00:26
0.22950000 2,046.00 02:00:18
0.22940000 1.00 02:00:18
0.22940000 245.00 02:00:18
0.22940000 153.00 02:00:17
0.22940000 444.00 02:00:13
0.22940000 444.00 02:00:13
0.22940000 444.00 02:00:13
0.22940000 3,662.00 02:00:12
0.22930000 6,821.00 02:00:12
0.22920000 10,976.00 02:00:05
0.22920000 589.00 02:00:04
0.22920000 143.00 02:00:04
0.22920000 360.00 02:00:03
0.22920000 913.00 02:00:03
0.22920000 819.00 02:00:03
0.22920000 243.00 02:00:03
0.22920000 271.00 02:00:03
0.22920000 1,000.00 02:00:02
0.22930000 1,277.00 02:00:00
0.22930000 46.00 01:59:54
0.22940000 45.00 01:59:54
0.22930000 8,720.00 01:59:48
0.22940000 115.00 01:59:30
0.22940000 45.00 01:59:25
0.22940000 248.00 01:59:22
0.22940000 500.00 01:59:19
0.22940000 1,479.00 01:59:19
0.22950000 212.00 01:59:19
0.22950000 423.00 01:59:17
0.22960000 779.00 01:59:13
0.22960000 4,990.00 01:59:12
0.22970000 256.00 01:59:07
0.22960000 6,220.00 01:59:00
0.22970000 905.00 01:58:49
0.22970000 1,749.00 01:58:45
0.22970000 638.00 01:58:20
0.22970000 1,946.00 01:58:13
0.22960000 500.00 01:58:12
0.22960000 82.00 01:58:12
0.22970000 162.00 01:58:12
0.22970000 11,381.00 01:58:12
0.22980000 2,091.00 01:58:12
0.22980000 2,240.00 01:58:12
0.22980000 2,156.00 01:58:12
0.22980000 5,271.00 01:58:08
0.22980000 203.00 01:58:08
0.22980000 3,666.00 01:58:08
0.22980000 1,314.00 01:58:08
0.22980000 3,628.00 01:58:08
0.22980000 8,899.00 01:58:08
0.22980000 2,169.00 01:58:00
0.22980000 307.00 01:57:48
0.22990000 1,964.00 01:57:29
0.22990000 5,880.00 01:57:29
0.23000000 269.00 01:57:13
0.22990000 136.00 01:57:11
0.22990000 51.00 01:57:09
0.22990000 447.00 01:57:06
0.22990000 203.00 01:56:55
0.22990000 80.00 01:56:55
0.22990000 119.00 01:56:55
0.22980000 1,699.00 01:56:54
0.22990000 427.00 01:56:54
0.22990000 914.00 01:56:22
0.22990000 281.00 01:56:20
0.23000000 217.00 01:56:10
0.22990000 9,387.00 01:56:09
0.22990000 1,964.00 01:56:08
0.22980000 57.00 01:55:54
0.22990000 441.00 01:55:48
0.22990000 915.00 01:55:48
0.22990000 1,169.00 01:55:48
0.22990000 5,129.00 01:55:48
0.22990000 3,059.00 01:55:41
0.22980000 7,379.00 01:55:34
0.22980000 925.00 01:55:27
0.22980000 1,400.00 01:55:27
0.22980000 491.00 01:55:25
0.22990000 186.00 01:55:25
0.22990000 9,394.00 01:55:25
0.22990000 2,401.00 01:55:25
0.23000000 3,499.00 01:55:25
0.23000000 380.00 01:55:25
0.23000000 9,214.00 01:55:25
0.23000000 1,000.00 01:55:24
0.23000000 200.00 01:55:24
0.23000000 1,112.00 01:55:15
0.23000000 55.00 01:55:13
0.23000000 132.00 01:55:06
0.23000000 306.00 01:55:04
0.23000000 1,328.00 01:55:03
0.23000000 585.00 01:55:03
0.23000000 335.00 01:55:03
0.23000000 526.00 01:55:03
0.23000000 632.00 01:55:03
0.23000000 217.00 01:55:03
0.23010000 2,172.00 01:54:56
0.23000000 1,000.00 01:54:53
0.23000000 4,358.00 01:54:53
0.23000000 2,280.00 01:54:43
0.23000000 207.00 01:54:28
0.23000000 132.00 01:54:10
0.23000000 2,428.00 01:54:10
0.22990000 507.00 01:54:09
0.22990000 318.00 01:54:09
0.22980000 1,084.00 01:54:09
0.22980000 109.00 01:54:01
0.22980000 87.00 01:54:01
0.22980000 435.00 01:54:01
0.22990000 4,539.00 01:54:00
0.22980000 619.00 01:54:00
0.22980000 1,651.00 01:54:00
0.22980000 1,390.00 01:54:00
0.22990000 2,058.00 01:54:00
0.23000000 473.00 01:54:00
0.22990000 1,000.00 01:54:00
0.23010000 279.00 01:53:58
0.23000000 487.00 01:53:52
0.23000000 399.00 01:53:42
0.23000000 1,398.00 01:53:41
0.23000000 151.00 01:53:41
0.22990000 135.00 01:53:39
0.23000000 491.00 01:53:38
0.23000000 1,653.00 01:53:38
0.23000000 1,392.00 01:53:38
0.23000000 619.00 01:53:38
0.22990000 9,014.00 01:53:38
0.22980000 100.00 01:53:37
0.22980000 308.00 01:53:24
0.22980000 274.00 01:53:21
0.22980000 2,988.00 01:53:17
0.22980000 70.00 01:53:13
0.22980000 1,071.00 01:53:13
0.22980000 578.00 01:53:13
0.22990000 54.00 01:53:13
0.22970000 97.00 01:53:11
0.22970000 2,352.00 01:53:11
0.22960000 2,198.00 01:53:11
0.22950000 3,718.00 01:53:10
0.22950000 330.00 01:53:08
0.22950000 2,245.00 01:53:08
0.22940000 1,994.00 01:52:58
0.22940000 252.00 01:52:55
0.22940000 434.00 01:52:44
0.22940000 600.00 01:52:44
0.22940000 2,196.00 01:52:41
0.22940000 70.00 01:52:40
0.22930000 531.00 01:52:35
0.22930000 2,771.00 01:52:27
0.22930000 2,205.00 01:52:19
0.22930000 545.00 01:52:19
0.22930000 1,791.00 01:52:18
0.22930000 952.00 01:52:14
0.22940000 3,298.00 01:51:52
0.22950000 52.00 01:51:44
0.22940000 716.00 01:51:43
0.22940000 218.00 01:51:42
0.22940000 3,057.00 01:51:42
0.22930000 2,145.00 01:51:33
0.22920000 300.00 01:51:33
0.22920000 1,313.00 01:51:33
0.22930000 203.00 01:51:28
0.22930000 9,022.00 01:51:28
0.22920000 941.00 01:51:28
0.22940000 2,727.00 01:51:22
0.22930000 3,708.00 01:51:22
0.22940000 49.00 01:51:22
0.22950000 1,376.00 01:51:13
0.22950000 5,183.00 01:51:13
0.22950000 3,505.00 01:51:13
0.22950000 1,527.00 01:51:13
0.22950000 6,408.00 01:51:13
0.22950000 152.00 01:51:04
0.22950000 4,435.00 01:51:04
0.22950000 218.00 01:51:01
0.22950000 218.00 01:51:00
0.22940000 620.00 01:50:55
0.22930000 2,840.00 01:50:34
0.22930000 500.00 01:50:26
0.22940000 5,334.00 01:50:26
0.22940000 10,943.00 01:50:26
0.22950000 2,637.00 01:50:26
0.22950000 206.00 01:50:21
0.22960000 115.00 01:50:18
0.22950000 6,697.00 01:50:08
0.22950000 1,105.00 01:50:04
0.22960000 4,229.00 01:50:03
0.22950000 359.00 01:50:03
0.22950000 476.00 01:50:03
0.22950000 487.00 01:50:03
0.22950000 196.00 01:50:03
0.22950000 678.00 01:50:03
0.22960000 605.00 01:49:57
0.22950000 43.00 01:49:56
0.22950000 9,145.00 01:49:43
0.22950000 443.00 01:49:43
0.22950000 2,161.00 01:49:39
0.22960000 421.00 01:49:20
0.22960000 3,628.00 01:49:12
0.22960000 2,593.00 01:49:12
0.22960000 847.00 01:49:12
0.22960000 1,055.00 01:49:12
0.22970000 51.00 01:48:58
0.22960000 782.00 01:48:56
0.22960000 1,150.00 01:48:56
0.22960000 73.00 01:48:53
0.22960000 65.00 01:48:44
0.22950000 9,715.00 01:48:38
0.22960000 864.00 01:48:38
0.22950000 4,361.00 01:48:15
0.22940000 137.00 01:48:14
0.22940000 57.00 01:48:09
0.22940000 2,934.00 01:48:08
0.22940000 49.00 01:48:05
0.22930000 400.00 01:47:50
0.22940000 57.00 01:47:45
0.22930000 2,185.00 01:47:41
0.22930000 921.00 01:47:41
0.22930000 1,476.00 01:47:41
0.22930000 2,973.00 01:47:33
0.22920000 5,724.00 01:47:31
0.22930000 4,454.00 01:47:23
0.22920000 512.00 01:47:23
0.22940000 96.00 01:47:23
0.22930000 1,929.00 01:47:11
0.22930000 403.00 01:47:11
0.22930000 694.00 01:47:08
0.22940000 48.00 01:47:00
0.22940000 120.00 01:47:00
0.22940000 48.00 01:47:00
0.22940000 48.00 01:46:59
0.22940000 81.00 01:46:59
0.22940000 49.00 01:46:59
0.22940000 48.00 01:46:59
0.22940000 13,075.00 01:46:57
0.22930000 1,213.00 01:46:56
0.22940000 48.00 01:46:55
0.22940000 82.00 01:46:55
0.22940000 82.00 01:46:54
0.22940000 64.00 01:46:54
0.22940000 50.00 01:46:54
0.22940000 50.00 01:46:54
0.22940000 50.00 01:46:54
0.22940000 50.00 01:46:53
0.22940000 50.00 01:46:53
0.22940000 80.00 01:46:53
0.22930000 483.00 01:46:53
0.22940000 48.00 01:46:53
0.22940000 83.00 01:46:53
0.22940000 355.00 01:46:52
0.22940000 1,930.00 01:46:52
0.22930000 1,131.00 01:46:52
0.22930000 1,227.00 01:46:51
0.22940000 156.00 01:46:51
0.22930000 3,100.00 01:46:50
0.22930000 1,269.00 01:46:43
0.22930000 274.00 01:46:43
0.22940000 297.00 01:46:43
0.22930000 4,572.00 01:46:42
0.22930000 87.00 01:46:31
0.22930000 87.00 01:46:31
0.22930000 69.00 01:46:31
0.22930000 327.00 01:46:31
0.22930000 65.00 01:46:31
0.22930000 65.00 01:46:31
0.22930000 46.00 01:46:31
0.22930000 155.00 01:46:30
0.22920000 257.00 01:46:30
0.22920000 87.00 01:46:30
0.22920000 4,481.00 01:46:30
0.22920000 87.00 01:46:30
0.22920000 95.00 01:46:29
0.22920000 182.00 01:46:29
0.22920000 87.00 01:46:29
0.22920000 323.00 01:46:29
0.22920000 87.00 01:46:28
0.22910000 502.00 01:46:24
0.22910000 173.00 01:46:07
0.22910000 2,520.00 01:46:05
0.22910000 6,018.00 01:46:05
0.22910000 5,348.00 01:46:05
0.22910000 1,527.00 01:46:02
0.22910000 580.00 01:46:00
0.22910000 46.00 01:45:56
0.22910000 151.00 01:45:56
0.22900000 130.00 01:45:51
0.22900000 1,460.00 01:45:51
0.22900000 523.00 01:45:50
0.22900000 3,558.00 01:45:50
0.22890000 6,060.00 01:45:45
0.22880000 419.00 01:45:42
0.22880000 2,671.00 01:45:42
0.22870000 616.00 01:45:41
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total