SXP/BTC

Analytics
0.00000960
24h Change
-0.00000027 -2.74%
24h High
0.00000990
24h Low
0.00000950
24h Volume(SXP)
577,415.00
24h Volume(BTC)
5.58528244
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(SXP) Total
0.00000970 2,508.80 0.02433536
0.00000968 1,428.90 0.01383175
0.00000967 1,175.60 0.01136805
0.00000966 4,374.90 0.04226153
0.00000965 4,722.90 0.04557598
0.00000964 110.30 0.00106329
0.00000963 6,525.70 0.06284249
0.00000962 788.60 0.00758633
0.00000961 1,041.80 0.01001170
0.00000960 150.00 0.00144000
Last Price 0.00000960 USD 0.26316509
0.00000959 2,033.40 0.01950031
0.00000958 2,451.00 0.02348058
0.00000956 5,027.80 0.04806577
0.00000955 1,460.80 0.01395064
0.00000954 7,417.10 0.07075913
0.00000952 1,428.90 0.01360313
0.00000951 157.40 0.00149687
0.00000950 311.00 0.00295450
0.00000949 704.70 0.00668760
0.00000948 168.60 0.00159833
Version:

Spot

Buy SXP

BTC

BTC
SXP
BTC

Fee: 0.1% SXP

Sell SXP

SXP

BTC
SXP
BTC

Fee: 0.1% BTC

Buy SXP

BTC

BTC
SXP

Fee: 0.5% SXP

Sell SXP

SXP

BTC
SXP

Fee: 0.5% BTC

Buy SXP

BTC

BTC
BTC
SXP
BTC
Sell SXP

SXP

BTC
BTC
SXP
BTC
Buy SXP

BTC

BTC
BTC
BTC
SXP
BTC
Sell SXP

SXP

BTC
BTC
BTC
SXP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332000 0.58%
BNBBTC 0.01175800 0.11%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.86%
LRCBTC 0.00001268 1.68%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -8.68%
ZRXBTC 0.00000816 -2.27%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002667 -0.85%
IOTABTC 0.00000746 -1.32%
LINKBTC 0.00025630 -2.47%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004603 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -3.11%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072800 -0.68%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.85%
BNTBTC 0.00001994 -2.87%
ASTBTC 0.00000401 0.75%
DASHBTC 0.00212600 -5.0%
OAXBTC 0.00001430 -2.72%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000332 -3.21%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000649 -1.22%
ARKBTC 0.00 0.0%
XRPBTC 0.00001658 7.8%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -2.54%
STORJBTC 0.00001268 -0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 -0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000955 -2.55%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589700 0.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -3.17%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 1.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -1.36%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000623 -1.42%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 2.16%
XLMBNB 0.00028130 1.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.64%
WAVESBNB 0.00659000 -1.05%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -3.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 -0.71%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 -0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006652 -15.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001749 6.52%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.32%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -1.43%
ONTBTC 0.00000800 -2.32%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000341 12.91%
SYSBTC 0.00000612 -3.77%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -1.97%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 5.71%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,448.14 0.73%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.38%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -3.37%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -1.89%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141000 7.63%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117100 -2.98%
DATABTC 0.00000131 -2.24%
TRXBNB 0.00019610 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.92%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.43%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077800 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.60 0.88%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 1.03%
BTCUSDC 27,434.24 0.73%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13962000 -7.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.48%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.15%
FETBTC 0.00001320 -0.97%
XMRBNB 0.50010000 -0.1%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 7.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00332300 -1.86%
MATICBTC 0.00003908 -1.78%
ATOMBNB 0.03438000 -0.46%
ATOMBTC 0.00040420 -0.3%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003825 -3.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -1.88%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -4.81%
FTMBTC 0.00001587 -4.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -1.85%
ALGOBTC 0.00000748 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000692 -7.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -3.96%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002159 5.83%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036690 -0.46%
CHZBTC 0.00000432 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.77%
BNBBUSD 322.70 0.97%
BTCBUSD 27,443.77 0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -1.37%
HBARBNB 0.00018440 -1.02%
HBARBTC 0.00000217 -1.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.09%
XRPBUSD 0.45480000 8.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.16 1.45%
LINKBUSD 7.03400000 -1.62%
ETCBUSD 19.97 0.1%
STXBNB 0.00287800 -7.82%
STXBTC 0.00003359 -8.22%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003113 -2.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -2.9%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06332000 0.44%
EOSBUSD 1.11100000 -2.37%
XLMBUSD 0.09070000 2.83%
ADABUSD 0.35270000 -0.98%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.96%
BCHBNB 0.38600000 0.26%
BCHBTC 0.00453000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 1.14%
BTCRUB 2,140,722.00 0.94%
XRPRUB 35.54 8.72%
BNBRUB 25,160.30 0.98%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.01%
QTUMBUSD 3.08900000 -2.43%
VETBUSD 0.02264000 0.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,535.00 1.07%
BNBTRY 6,356.00 1.29%
XRPTRY 8.95800000 8.98%
BTCEUR 25,687.56 0.78%
BNBEUR 302.00 1.0%
XRPEUR 0.42570000 8.65%
EURBUSD 1.06840000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.06%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.83%
ICXBUSD 0.21180000 -1.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -1.46%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.53%
ATOMBUSD 11.09 0.43%
DASHBUSD 58.31 -4.5%
NEOBUSD 11.96 -2.37%
WAVESBUSD 2.12100000 0.14%
XTZBUSD 1.10800000 -0.63%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 -2.25%
ENJBUSD 0.37870000 -1.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21990000 -1.43%
RVNBUSD 0.02538000 -1.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 -1.13%
ALGOBUSD 0.20540000 -0.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.74%
XMRBUSD 161.80 0.87%
ZECBUSD 35.40 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,189.00 0.94%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 -0.44%
SOLBNB 0.06310000 -1.41%
SOLBTC 0.00074200 -1.19%
SOLBUSD 20.36 -0.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -3.87%
CTSIBNB 0.00044400 -3.69%
CTSIBUSD 0.14320000 -2.72%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001414 -1.05%
CHRBNB 0.00048170 -2.31%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.17%
MATICBUSD 1.07250000 -0.97%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02669000 -0.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -7.14%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -0.87%
REPBUSD 0.00 0.0%
LRCBUSD 0.34820000 2.59%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 4.36%
PNTBTC 0.00 0.0%
BTCGBP 22,523.20 0.87%
XRPGBP 0.37290000 8.53%
BNBGBP 265.20 1.3%
GBPBUSD 1.21900000 0.0%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 0.75%
BTCUAH 1,056,902.00 0.91%
COMPBTC 0.00152600 -1.17%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -0.33%
BTCBIDR 419,041,764.00 0.98%
BNBBIDR 4,928,139.00 1.18%
BUSDBIDR 15,263.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000960 -2.74%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26350000 -1.61%
SNXBTC 0.00008830 -3.81%
SNXBNB 0.00750000 -3.97%
SNXBUSD 2.42000000 -3.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.33%
MKRBUSD 663.00 0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005010 -0.2%
RUNEBUSD 1.37700000 0.81%
MANABUSD 0.57790000 -0.55%
DOGEBUSD 0.07385000 -0.66%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -1.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,297.33 0.97%
AUDBUSD 0.66420000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -1.67%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.59%
AVABUSD 0.58600000 -3.78%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20450000 -0.54%
XRPAUD 0.68320000 8.6%
BNBAUD 485.80 1.31%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.12%
BALBUSD 6.69100000 2.58%
YFIBNB 0.00 0.0%
YFIBTC 0.29970000 -0.99%
YFIBUSD 8,201.00 -0.47%
BLZBUSD 0.07980000 -2.56%
KMDBUSD 0.00 0.0%
BTCDAI 27,442.27 1.0%
BNBDAI 322.30 0.81%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02557000 0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21198000 7.1%
ANTBNB 0.00715000 -5.05%
ANTBTC 0.00008375 -5.4%
ANTBUSD 2.30400000 -4.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 1.37%
CRVBUSD 0.91400000 2.24%
SANDBNB 0.00192500 -1.43%
SANDBTC 0.00002264 -1.26%
SANDBUSD 0.62120000 -0.53%
OCEANBNB 0.00106700 -2.29%
OCEANBTC 0.00001254 -2.11%
OCEANBUSD 0.34400000 -1.4%
NMRBTC 0.00064300 -1.38%
NMRBUSD 17.64 -0.06%
DOTBNB 0.01830000 -1.98%
DOTBTC 0.00021520 -1.82%
DOTBUSD 5.90500000 -1.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32180000 3.94%
IDEXBTC 0.00000190 1.06%
IDEXBUSD 0.05225000 2.65%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381000 -2.58%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07272000 -0.33%
PAXGBUSD 1,997.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.31%
TRBBUSD 13.88 -1.63%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -1.58%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.02%
SUSHIBNB 0.00313000 -1.88%
SUSHIBTC 0.00003670 -2.13%
SUSHIBUSD 1.00900000 -1.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.8%
KSMBUSD 32.35 -1.7%
EGLDBNB 0.12980000 -1.44%
EGLDBTC 0.00152500 -1.49%
EGLDBUSD 41.87 -0.55%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -4.15%
DIABUSD 0.36200000 -3.21%
UMABTC 0.00007400 0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.07%
BELBUSD 0.58840000 -2.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.14000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.2%
UNIBNB 0.01771000 -2.8%
UNIBTC 0.00020820 -2.62%
UNIBUSD 5.71300000 -1.89%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -2.52%
SUNBTC 0.00 0.0%
AVAXBNB 0.05127000 -2.62%
AVAXBTC 0.00060260 -2.46%
AVAXBUSD 16.54 -1.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000326 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -2.16%
CAKEBNB 0.01147000 0.0%
CAKEBUSD 3.69700000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.0%
TRXNGN 0.00 0.0%
SXPTRY 5.21900000 -0.82%
UTKBTC 0.00000343 -2.28%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.71%
XVSBUSD 4.72000000 -1.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -2.08%
ALPHABUSD 0.10330000 -0.67%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03454000 -1.31%
AAVEBNB 0.22010000 -3.0%
BTCBRL 145,638.00 1.05%
AAVEBTC 0.00258700 -2.74%
AAVEBUSD 71.00 -1.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.24%
NEARBTC 0.00007011 -2.56%
NEARBUSD 1.92400000 -1.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01668000 -2.57%
FILBTC 0.00019610 -2.54%
FILBUSD 5.38300000 -1.63%
INJBNB 0.01185000 -8.21%
INJBTC 0.00013950 -8.22%
INJBUSD 3.82200000 -7.46%
AERGOBTC 0.00000440 -1.79%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -1.51%
ONEBUSD 0.02021000 -0.49%
AUDIOBTC 0.00000970 -0.21%
AUDIOBUSD 0.26590000 0.6%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 -1.76%
CTKBUSD 0.76600000 -0.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -0.97%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.96 -0.1%
AXSBNB 0.02553000 0.39%
AXSBTC 0.00030030 0.6%
AXSBUSD 8.23000000 1.23%
HARDBNB 0.00053000 -0.56%
HARDBTC 0.00000621 -0.96%
HARDBUSD 0.17070000 -0.06%
BNBBRL 1,712.00 1.18%
LTCEUR 85.30 1.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33010000 -0.9%
LTCNGN 0.00 0.0%
CVPBUSD 0.44500000 1.46%
STRAXBTC 0.00002043 1.34%
STRAXBUSD 0.56000000 2.75%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.48%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.79%
UNFIBUSD 4.70500000 -1.77%
FRONTBUSD 0.24110000 0.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000202 -2.42%
ROSEBUSD 0.05557000 -1.01%
AVAXTRY 325.90 -1.33%
BUSDBRL 5.30800000 0.23%
SYSBUSD 0.16770000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.41%
XRPBRL 2.41000000 8.71%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.33%
SKLBUSD 0.03956000 -3.42%
BCHEUR 116.60 1.39%
YFIEUR 7,681.00 -0.27%
ZILBIDR 409.00 -0.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000852 -0.93%
GHSTBUSD 1.13400000 -4.06%
LINKBRL 37.34 -1.14%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 1.12%
TRXTRY 1.24820000 0.84%
XLMEUR 0.08480000 2.66%
DFBUSD 0.08010000 5.81%
GRTBTC 0.00000500 -4.76%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.27%
PSGBTC 0.00019160 -1.19%
PSGBUSD 5.24000000 -0.57%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.84%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -3.62%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002159 -2.48%
RIFBTC 0.00000463 -4.54%
CHZTRY 2.33100000 0.82%
XLMTRY 1.78800000 3.17%
LINKGBP 5.77400000 -1.4%
GRTEUR 0.12860000 -3.6%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.37%
EOSEUR 1.04200000 -2.16%
LTCBRL 483.50 1.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.83%
TWTBTC 0.00004317 0.3%
TWTBUSD 1.18500000 1.13%
FIROBTC 0.00007340 -2.91%
DOGEEUR 0.06912000 -0.68%
DOGETRY 1.45400000 -0.27%
DOGEAUD 0.11098000 -0.54%
DOGEBRL 0.39200000 -0.28%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.39%
LITBUSD 1.00700000 -1.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.61%
SFPBUSD 0.43730000 -0.34%
DOGEGBP 0.06053000 -0.7%
DOTTRY 116.30 -0.6%
FXSBTC 0.00028003 -1.8%
FXSBUSD 7.68200000 -1.09%
DODOBTC 0.00000597 -5.24%
DODOBUSD 0.16380000 -4.38%
FRONTBTC 0.00000878 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 0.07%
BAKEBUSD 0.17880000 -1.65%
UFTBUSD 0.41160000 1.1%
1INCHBUSD 0.49800000 -0.8%
BANDBUSD 1.73000000 2.49%
GRTBUSD 0.13720000 -4.06%
IOSTBUSD 0.01023000 -0.49%
OMGBUSD 1.84400000 -7.43%
REEFBUSD 0.00255800 -2.96%
ACMBTC 0.00008840 -2.32%
ACMBUSD 2.42200000 -1.3%
AUCTIONBTC 0.00019100 -1.5%
AUCTIONBUSD 5.25000000 0.0%
PHABTC 0.00000530 -2.21%
PHABUSD 0.14570000 -0.88%
DOTGBP 4.85800000 -0.68%
ADATRY 6.95000000 -0.71%
ADABRL 1.87000000 -0.8%
ADAGBP 0.28920000 -1.23%
TVKBTC 0.00000146 0.69%
TVKBUSD 0.04020000 2.29%
BADGERBTC 0.00010330 -1.71%
BADGERBUSD 2.83500000 -1.08%
FISBTC 0.00001828 0.83%
FISBUSD 0.50150000 2.16%
DOTBRL 31.32 -0.85%
ADAAUD 0.53130000 -0.6%
HOTTRY 0.03469000 -0.72%
EGLDEUR 39.20 -0.41%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.4%
DEGOBTC 0.00006985 -1.79%
DEGOBUSD 1.91500000 -1.03%
AVAXEUR 15.53 -1.33%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.48%
UNIEUR 5.35800000 -1.67%
ALICEBTC 0.00005360 -3.07%
ALICEBUSD 1.46900000 -2.39%
CHZBUSD 0.11840000 0.59%
CHZEUR 0.11090000 0.64%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00976800 -5.6%
ADARUB 27.60 -0.54%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.35%
MATICEUR 1.00370000 -0.92%
NEOTRY 235.80 -1.95%
PERPBTC 0.00003051 -3.3%
PERPBUSD 0.83800000 -2.32%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -1.65%
SUPERBUSD 0.11520000 0.09%
CFXBTC 0.00001130 -6.38%
CFXBUSD 0.31010000 -5.75%
ENJGBP 0.00 0.0%
EOSTRY 21.90 -2.1%
LTCGBP 74.64 0.84%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -1.69%
THETAEUR 0.93300000 -0.64%
XVGBUSD 0.00282800 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.75%
AUTOBUSD 223.20 -1.72%
TKOBTC 0.00001251 2.54%
TKOBIDR 5,237.15 3.71%
TKOBUSD 0.34250000 3.29%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01878000 -1.83%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -1.18%
BNBUAH 12,411.00 0.89%
ONTTRY 4.32800000 -1.19%
VETEUR 0.02119000 0.57%
VETGBP 0.01856000 -0.64%
WINBRL 0.00044000 -0.9%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.71%
BARBUSD 3.86000000 -1.28%
FORTHBTC 0.00011660 -0.94%
FORTHBUSD 3.21000000 0.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.55%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60160000 1.66%
SLPBUSD 0.00261300 -1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05930000 0.51%
VETTRY 0.44650000 0.97%
SHIBBUSD 0.00001049 -1.04%
ICPBTC 0.00017740 -1.0%
ICPBNB 0.01509000 -1.11%
ICPBUSD 4.86500000 -0.25%
SHIBEUR 0.00000982 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,127.00 -0.44%
ARBTC 0.00028970 -1.43%
ARBNB 0.02457000 -2.27%
ARBUSD 7.95000000 -0.62%
POLSBTC 0.00001528 0.0%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08580000 4.25%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36600000 -6.76%
LPTBTC 0.00024730 -1.67%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.02%
MATICBRL 5.69000000 -0.82%
SOLEUR 19.06 -0.31%
SHIBBRL 0.00005574 -0.48%
AGIXBTC 0.00001595 -7.59%
ICPEUR 4.51300000 -1.29%
MATICGBP 0.88130000 -0.78%
SHIBTRY 0.00020683 -0.68%
MATICBIDR 16,406.00 -0.44%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02791000 8.3%
ATMBUSD 2.81700000 -8.09%
ZENBUSD 10.09 -2.04%
FTMBUSD 0.43540000 -4.03%
THETABUSD 0.99700000 -0.6%
WINBUSD 0.00008290 -1.07%
KAVABUSD 0.85400000 -1.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -1.83%
GTCBTC 0.00008300 3.75%
GTCBNB 0.00 0.0%
GTCBUSD 2.27700000 4.88%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -0.29%
MATICTRY 21.14 -0.47%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.42%
BAKEBTC 0.00000652 -2.54%
COTIBUSD 0.07240000 0.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.20 -0.07%
RUNEGBP 1.11800000 -0.89%
SOLBRL 108.00 -0.18%
SCBUSD 0.00394000 0.0%
CHRBUSD 0.15560000 -1.21%
STMXBUSD 0.00551300 -0.14%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.29620000 5.49%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,388.00 -0.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.72100000 -0.86%
KLAYBTC 0.00000820 -0.61%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22450000 0.09%
RUNEEUR 1.29100000 -0.31%
MATICAUD 1.61440000 -0.62%
DOTRUB 460.00 -1.92%
UTKBUSD 0.09420000 -1.77%
IOTXBUSD 0.02386000 -2.69%
SOLRUB 1,594.00 -0.93%
RUNEAUD 0.00 0.0%
BUSDUAH 38.52 0.05%
BONDBTC 0.00014620 -0.07%
BONDBNB 0.00 0.0%
BONDBUSD 4.01500000 1.08%
MLNBTC 0.00075200 -1.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.57 -0.96%
GRTTRY 2.70200000 -3.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.91100000 -0.54%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.64%
ADXBUSD 0.17110000 -0.58%
QUICKBTC 0.00309800 -0.83%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20770000 -3.48%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -4.29%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 1.66%
QNTBTC 0.00443200 -1.0%
QNTBNB 0.37710000 -0.97%
QNTBUSD 121.80 -0.08%
FLOWBTC 0.00003488 -2.46%
FLOWBNB 0.00298600 -1.61%
FLOWBUSD 0.95400000 -1.85%
XECBUSD 0.00003024 0.83%
AXSBRL 43.67 1.56%
AXSAUD 12.33 0.33%
MINABTC 0.00002903 -3.23%
MINABNB 0.00246500 -3.45%
MINABUSD 0.79500000 -2.69%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23820000 1.28%
FARMBTC 0.00123700 -1.75%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001087 -2.51%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.29%
TLMTRY 0.37000000 -1.49%
ORNBUSD 0.92400000 1.09%
MBOXBTC 0.00001714 -2.28%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46800000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66900000 2.93%
WAXPBUSD 0.06770000 1.96%
WAXPBNB 0.00020990 0.86%
WAXPBTC 0.00000246 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78690000 -1.39%
PROMBTC 0.00017520 -1.74%
MTLBUSD 1.26100000 9.08%
OGNBUSD 0.11100000 -0.63%
C98BRL 0.00 0.0%
SOLAUD 30.73 0.2%
XRPBIDR 6,928.00 7.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27300000 -4.97%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008287 -5.69%
ELFBUSD 0.30600000 0.23%
SOLBIDR 310,596.00 -0.18%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03832000 -2.59%
GALABNB 0.00011866 -3.57%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.55%
ILVBUSD 59.37 -5.82%
ILVBNB 0.18500000 -6.04%
ILVBTC 0.00216400 -6.6%
RENBUSD 0.09777300 -2.03%
YGGBUSD 0.24770000 0.04%
YGGBNB 0.00077400 -0.13%
YGGBTC 0.00000908 -0.11%
STXBUSD 0.92180000 -7.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -0.47%
LTCUAH 3,485.00 0.64%
FETBUSD 0.36200000 -0.19%
ARPABUSD 0.03990000 -1.7%
LSKBUSD 1.06100000 1.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 1.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 1.27%
DENTBUSD 0.00102900 -2.28%
AGLDBTC 0.00001387 -7.22%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -6.4%
RADBTC 0.00006810 0.44%
RADBNB 0.00576000 -0.17%
RADBUSD 1.86900000 1.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 0.15%
STPTBUSD 0.04802000 0.44%
BETABTC 0.00000315 -0.63%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 0.2%
SHIBAUD 0.00001583 -0.5%
RAREBTC 0.00000407 0.49%
RAREBNB 0.00 0.0%
RAREBUSD 0.11180000 1.36%
AVAXBRL 88.00 -1.34%
AVAXAUD 25.15 -0.47%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352400 2.0%
SSVBTC 0.00124340 0.49%
LAZIOTRY 50.85 -3.16%
LAZIOEUR 2.40430000 -3.87%
LAZIOBTC 0.00009413 -4.47%
CHESSBTC 0.00000924 -3.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25260000 -2.92%
FTMAUD 0.65590000 -3.85%
FTMBRL 2.31000000 -3.75%
SCRTBUSD 0.63300000 -1.09%
CELOBUSD 0.59200000 -1.66%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014230 -0.21%
DARBUSD 0.16805000 -1.13%
DARBNB 0.00052124 -2.08%
DARBTC 0.00000611 -2.4%
BNXBTC 0.00002100 -4.89%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57500000 -4.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58180000 -3.5%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.26%
ALGORUB 15.80 -3.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 0.62%
CITYBTC 0.00016030 -1.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 0.0%
ENSBTC 0.00047590 -2.14%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.07 -0.98%
ANKRBUSD 0.03213000 -2.93%
SANDTRY 12.24 -0.16%
MANABRL 3.06900000 -0.29%
QIBUSD 0.00870000 -0.46%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.83%
PORTOTRY 44.77 -3.89%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17860000 0.22%
SLPTRY 0.05154000 -1.26%
FISTRY 0.00 0.0%
LRCTRY 6.84000000 2.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457700 -0.89%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 -2.65%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -1.24%
PYRBTC 0.00012770 -2.22%
PYRBUSD 3.50 -1.13%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14600000 -4.42%
ALCXBTC 0.00075400 -0.92%
ALCXBUSD 20.69 0.24%
SANTOSBTC 0.00015575 -3.79%
SANTOSBRL 22.56 -3.18%
SANTOSTRY 84.25 -2.61%
MCBTC 0.00001040 -1.61%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.19%
COCOSBUSD 1.42890000 0.51%
DENTTRY 0.02027000 -1.89%
ENJTRY 7.45000000 -1.46%
NEORUB 935.00 -2.2%
SANDAUD 0.92690000 -2.47%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.42%
BICOBUSD 0.36200000 -0.82%
FLUXBTC 0.00002147 -2.01%
FLUXBUSD 0.59200000 -0.17%
ALICETRY 28.99 -2.0%
GALABRL 0.20300000 -2.64%
GALATRY 0.75500000 -2.29%
LUNATRY 26.05 4.33%
REQBUSD 0.09490000 -1.45%
SANDBRL 3.29200000 -0.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 -0.34%
VOXELBNB 0.00075300 0.57%
VOXELBUSD 0.24280000 0.7%
COSBUSD 0.00697000 6.74%
CTXCBUSD 0.22660000 -0.4%
FTMTRY 8.58600000 -3.56%
MANABNB 0.00 0.0%
MINATRY 15.67 -2.31%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.47%
HIGHBUSD 2.06900000 -0.77%
CVXBTC 0.00018630 0.7%
CVXBUSD 5.11200000 1.79%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02140000 -1.97%
OOKIBUSD 0.00388000 -0.51%
COCOSTRY 28.13 0.68%
GXSBNB 0.00 0.0%
LINKBNB 0.02174000 -2.73%
MDTBUSD 0.06081000 -6.26%
NULSBUSD 0.26210000 -1.43%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067590 -0.91%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001342 -6.22%
JOEBUSD 0.36840000 -5.59%
DUSKBUSD 0.18980000 -6.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.79%
ATOMTRY 218.50 0.74%
GALAAUD 0.05772000 -2.5%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03233000 1.96%
IMXBTC 0.00003796 -5.69%
IMXBUSD 1.04100000 -4.93%
GLMRBTC 0.00001340 -2.76%
GLMRBUSD 0.36840000 -1.76%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.10 0.42%
LINABNB 0.00 0.0%
UMABUSD 2.02900000 1.45%
LOKABTC 0.00001824 1.9%
LOKABNB 0.00155080 1.58%
LOKABUSD 0.49990000 2.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -0.81%
API3BTC 0.00005465 -2.17%
API3BUSD 1.49700000 -1.58%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001202 0.25%
ACABTC 0.00000368 1.1%
ACABUSD 0.10060000 1.82%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83420000 1.93%
XNOBTC 0.00003189 -0.47%
XNOBUSD 0.87400000 0.46%
COSTRY 0.13730000 7.18%
MCBNB 0.00088200 -0.9%
ONETRY 0.39900000 0.0%
WOOBTC 0.00000695 -3.61%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19070000 -3.0%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -0.45%
TFUELBUSD 0.05160000 0.19%
AXSTRY 161.90 1.44%
DARTRY 3.31000000 -0.9%
NEARTRY 37.85 -1.41%
IDEXBNB 0.00016170 1.51%
ALPINEEUR 2.02700000 -3.46%
ALPINETRY 42.59 -3.51%
ALPINEBTC 0.00007879 -4.52%
TBUSD 0.04021000 -0.72%
API3BNB 0.00 0.0%
INJTRY 75.30 -7.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.33%
API3TRY 29.52 -1.3%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.26000000 -0.75%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001377 -2.48%
GMTBNB 0.00117100 -2.82%
GMTBUSD 0.37800000 -1.59%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.92%
GALAEUR 0.03579000 -2.8%
UMATRY 40.00 1.78%
KDABTC 0.00003410 -3.94%
KDABUSD 0.93600000 -3.0%
APEBUSD 3.95400000 0.18%
APEBTC 0.00014414 -0.61%
ALPINEBUSD 2.16210000 -3.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -1.53%
TWTTRY 23.35 1.48%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70700000 0.49%
APEGBP 0.00 0.0%
APETRY 78.00 0.65%
BSWBUSD 0.18050000 0.72%
BSWBNB 0.00055970 0.14%
APEBNB 0.01227000 -0.97%
GMTBRL 2.00800000 -1.08%
JASMYTRY 0.09007000 -0.56%
SANTOSBUSD 4.27800000 -2.99%
APEAUD 5.97800000 1.12%
GMTEUR 0.35320000 -1.67%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034130 -3.56%
MULTIBUSD 9.36000000 -2.09%
FILTRY 106.05 -1.35%
FTMEUR 0.40790000 -3.98%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.57%
GMTTRY 7.45000000 -1.19%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.33%
BSWTRY 3.54000000 0.85%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.27230000 -4.19%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23900000 1.04%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.46%
MBLBUSD 0.00320500 -0.03%
MOBBUSD 1.41200000 -0.14%
MOBBTC 0.00005145 -1.34%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002713 2.96%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.52%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.85%
JASMYEUR 0.00429700 -1.15%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.19%
LDOBUSD 2.04000000 -2.72%
LDOBTC 0.00007433 -3.57%
ENSTRY 256.80 -1.08%
DAREUR 0.15734000 -2.01%
ALGOTRY 4.04600000 -0.71%
EPXBUSD 0.00030610 1.32%
RUNETRY 27.16 1.16%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.54%
CVCBUSD 0.10200000 -1.26%
REIBUSD 0.03155000 1.61%
DREPBUSD 0.45110000 0.58%
AKROBUSD 0.00429000 -0.92%
PUNDIXBUSD 0.45900000 -1.08%
LUNCBUSD 0.00012655 4.34%
USTCBUSD 0.02404728 18.88%
OPBTC 0.00007925 -2.21%
OPBUSD 2.17300000 -1.54%
OGBUSD 2.55200000 -3.15%
KEYBUSD 0.00957300 11.83%
ASRBUSD 2.56300000 -2.44%
FIROBUSD 2.01600000 -1.75%
NKNBUSD 0.10290000 -2.37%
OPBNB 0.00673600 -2.97%
OPEUR 2.03700000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,505.93 1.37%
LEVERBUSD 0.00183600 -2.96%
STORJTRY 6.86000000 0.59%
ETCTRY 393.20 0.15%
GLMBUSD 0.23450000 0.3%
SSVBUSD 34.03 0.92%
STGBTC 0.00002319 -4.05%
STGBUSD 0.63680000 -3.25%
ANKRTRY 0.63280000 -2.75%
ARKBUSD 0.31910000 0.79%
LOOMBUSD 0.07070000 5.95%
SNMBUSD 0.73150000 -0.12%
AMBBUSD 0.01312000 2.1%
PHBBUSD 1.05050000 -2.43%
GASBUSD 3.36000000 -1.96%
NEBLBUSD 1.00900000 0.3%
PROSBUSD 0.49880000 2.49%
VIBBUSD 0.09117000 -2.27%
GMXBTC 0.00250600 -2.64%
GMXBUSD 68.78 -1.74%
AGIXBUSD 0.43778000 -6.88%
SNTBUSD 0.02622000 -0.38%
POLYXBTC 0.00000583 -1.02%
POLYXBUSD 0.16030000 -0.12%
APTBTC 0.00042162 -5.25%
APTBUSD 11.57 -4.45%
BTCPLN 120,639.00 0.82%
BUSDPLN 4.39500000 0.07%
APTEUR 10.84 -4.5%
APTTRY 228.00 -4.16%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110400 4.81%
OSMOBTC 0.00002877 -0.38%
OSMOBUSD 0.79000000 1.02%
HFTBTC 0.00002228 -3.09%
HFTBUSD 0.61140000 -2.3%
VITEBUSD 0.02266000 -2.16%
HOOKBTC 0.00006668 -2.29%
HOOKBUSD 1.83090000 -1.4%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005044 -6.23%
MAGICBUSD 1.38470000 -5.42%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 -0.5%
RPLBUSD 38.20 0.77%
FETTRY 7.13200000 0.17%
GFTBUSD 0.04615000 1.72%
BTCRON 127,356.00 1.48%
GNSBTC 0.00025030 -4.9%
SYNBTC 0.00003039 -2.85%
LQTYBTC 0.00007440 -4.1%
CFXTRY 6.10800000 -5.39%
STXTRY 18.16 -7.34%
IDBTC 0.00001731 -6.43%
IDBNB 0.00147160 -6.72%
ARBBTC 0.00004407 -1.89%
AGIXTRY 8.62000000 -6.44%
ARBTUSD 1.21070000 -1.3%
ARBTRY 23.81 -0.92%
ARBEUR 1.13010000 -1.67%
IDTUSD 0.48492000 -9.23%
IDTRY 9.35000000 -5.48%
IDEUR 0.44500000 -8.04%
Pairs Last Price Change
ETHBTC 0.06329900 -0.68%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -2.44%
SNTETH 0.00001514 -0.13%
BNTETH 0.00031460 -1.5%
BNBETH 0.18570000 0.87%
ETHUSDT 1,735.19 0.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.59%
OMGETH 0.00106700 -6.89%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.55%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405000 -1.77%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01148000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005248 -2.11%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026180 8.54%
MODETH 0.00 0.0%
ENJETH 0.00021810 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09317000 0.82%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009840 -0.71%
ADAETH 0.00020290 -1.26%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005220 2.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05245000 1.27%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.84%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.64 0.02%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.86%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.69%
IOTXETH 0.00001374 -2.69%
QKCETH 0.00000638 4.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 0.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.14 0.07%
ETHBUSD 1,737.10 0.08%
ETHRUB 135,434.80 0.19%
ETHTRY 34,216.00 0.38%
ETHEUR 1,626.42 0.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,451.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.42 0.12%
ETHBIDR 26,526,912.00 0.31%
ETHUPUSDT 4.88800000 0.54%
ETHDOWNUSDT 0.28230000 -0.21%
ETHAUD 2,613.82 0.27%
ETHDAI 1,735.91 0.0%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.96%
SCRTETH 0.00036570 -0.84%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,220.72 0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.88%
DEXEETH 0.00157100 -1.01%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.03%
PROSETH 0.00028670 2.17%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.49%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 1.33%
FTMETH 0.00025070 -4.09%
SOLETH 0.01172000 -0.51%
SSVETH 0.01964100 1.29%
SANDETH 0.00035750 -0.75%
DOTETH 0.00339700 -1.11%
MATICETH 0.00061760 -0.96%
AVAXETH 0.00953000 -1.75%
CHRETH 0.00008930 -1.54%
GALAETH 0.00002207 -2.52%
LUNAETH 0.00 0.0%
ATOMETH 0.00638600 0.23%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 -0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -0.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00329000 -1.73%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -2.2%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021750 -1.76%
RUNEETH 0.00079300 0.76%
APEETH 0.00227900 0.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -1.09%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.68%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -1.93%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001232 -1.75%
UNFIETH 0.00271600 -1.74%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -2.05%
BETHBUSD 1,715.84 0.33%
ETHPLN 7,645.00 0.22%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.09%
APTETH 0.00665400 -4.34%
BETHUSDT 1,714.46 0.16%
Pairs Last Price Change
BTCUSDT 27,413.03 0.78%
BNBUSDT 322.30 0.97%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.37%
LTCUSDT 91.03 1.39%
QTUMUSDT 3.08400000 -2.53%
ADAUSDT 0.35230000 -1.07%
XRPUSDT 0.45430000 8.58%
EOSUSDT 1.10900000 -2.38%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20430000 -0.54%
XLMUSDT 0.09060000 2.84%
ONTUSDT 0.21940000 -1.57%
TRXUSDT 0.06324000 0.43%
ETCUSDT 19.95 0.05%
ICXUSDT 0.21160000 -1.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.26220000 -1.58%
VETUSDT 0.02262000 0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.02%
LINKUSDT 7.02700000 -1.61%
WAVESUSDT 2.12100000 0.24%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28530000 0.32%
HOTUSDT 0.00175800 -1.18%
ZILUSDT 0.02665000 -0.97%
ZRXUSDT 0.22370000 -1.28%
FETUSDT 0.36190000 -0.11%
BATUSDT 0.23390000 -2.38%
XMRUSDT 161.80 0.94%
ZECUSDT 35.40 0.28%
IOSTUSDT 0.01022000 -0.58%
CELRUSDT 0.02781000 7.96%
DASHUSDT 58.30 -4.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84500000 -7.29%
THETAUSDT 0.99600000 -0.7%
ENJUSDT 0.37830000 -1.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07130000 -0.95%
ATOMUSDT 11.08 0.46%
TFUELUSDT 0.05150000 0.0%
ONEUSDT 0.02016000 -0.59%
FTMUSDT 0.43490000 -4.04%
ALGOUSDT 0.20520000 -0.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07376000 -0.69%
DUSKUSDT 0.18970000 -6.0%
ANKRUSDT 0.03210000 -2.87%
WINUSDT 0.00008280 -1.19%
COSUSDT 0.00696000 6.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42760000 0.45%
MTLUSDT 1.25700000 8.83%
TOMOUSDT 0.55430000 0.36%
PERLUSDT 0.03834000 4.87%
DENTUSDT 0.00102600 -2.38%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00955900 11.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 6.25%
WANUSDT 0.27160000 -0.55%
FUNUSDT 0.00666200 -0.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 0.42%
BANDUSDT 1.72900000 2.55%
BUSDUSDT 0.99890000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.63%
RENUSDT 0.09759200 -2.11%
RVNUSDT 0.02536000 -1.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.17%
NKNUSDT 0.10290000 -2.46%
STXUSDT 0.92110000 -7.48%
KAVAUSDT 0.85300000 -1.27%
ARPAUSDT 0.03986000 -1.77%
IOTXUSDT 0.02384000 -2.5%
RLCUSDT 1.82100000 -14.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22690000 -0.04%
BCHUSDT 124.30 1.22%
TROYUSDT 0.00352200 1.91%
VITEUSDT 0.02277000 -1.56%
FTTUSDT 0.00 0.0%
BUSDTRY 19.70 0.3%
USDTTRY 19.73 0.36%
USDTRUB 78.09 0.05%
EURUSDT 1.06730000 0.0%
OGNUSDT 0.11090000 -0.72%
DREPUSDT 0.45100000 0.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.06%
BTSUSDT 0.01119000 1.45%
LSKUSDT 1.06200000 1.43%
BNTUSDT 0.54500000 -2.1%
LTOUSDT 0.10230000 -0.87%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 0.09%
COTIUSDT 0.07230000 0.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04795000 0.46%
USDTZAR 0.00 0.0%
WTCUSDT 0.19220000 0.94%
DATAUSDT 0.03592000 -0.55%
XZCUSDT 0.00 0.0%
SOLUSDT 20.34 -0.44%
USDTIDRT 15,259.00 -0.09%
CTSIUSDT 0.14290000 -2.85%
HIVEUSDT 0.38820000 0.21%
CHRUSDT 0.15510000 -1.46%
BTCUPUSDT 5.69900000 1.39%
BTCDOWNUSDT 0.00997300 -1.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 0.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06080000 -6.1%
STMXUSDT 0.00550100 -0.18%
KNCUSDT 0.68300000 -0.73%
REPUSDT 0.00 0.0%
LRCUSDT 0.34770000 2.66%
PNTUSDT 0.20710000 0.53%
USDTUAH 38.54 -0.05%
COMPUSDT 41.83 -0.48%
USDTBIDR 15,278.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 0.0%
ZENUSDT 10.08 -1.95%
SNXUSDT 2.41700000 -3.01%
ADAUPUSDT 0.38000000 -1.55%
ADADOWNUSDT 0.00259100 2.57%
LINKUPUSDT 0.00626000 -4.43%
LINKDOWNUSDT 0.00121700 2.1%
VTHOUSDT 0.00134500 0.0%
DGBUSDT 0.00944000 0.75%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26280000 -1.98%
MKRUSDT 662.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 21.27 1.33%
STORJUSDT 0.34790000 0.35%
BNBUPUSDT 52.08 1.28%
BNBDOWNUSDT 0.01073000 -3.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57730000 -0.53%
AUDUSDT 0.66370000 -0.2%
YFIUSDT 8,193.00 -0.3%
BALUSDT 6.65100000 2.28%
BLZUSDT 0.07970000 -2.69%
IRISUSDT 0.03636000 3.29%
KMDUSDT 0.23030000 0.79%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02553000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29900000 -4.41%
CRVUSDT 0.91200000 2.01%
SANDUSDT 0.62040000 -0.51%
OCEANUSDT 0.34360000 -1.41%
NMRUSDT 17.62 0.0%
DOTUSDT 5.89800000 -1.04%
LUNAUSDT 1.32070000 3.96%
RSRUSDT 0.00380800 -2.66%
PAXGUSDT 1,995.00 0.66%
WNXMUSDT 23.56 0.64%
TRBUSDT 13.86 -1.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.18%
YFIIUSDT 1,092.30 -0.83%
KSMUSDT 32.31 -1.85%
EGLDUSDT 41.84 -0.48%
DIAUSDT 0.36100000 -4.5%
RUNEUSDT 1.37400000 0.66%
FIOUSDT 0.03230000 -0.61%
UMAUSDT 2.02300000 1.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11440000 15.56%
XRPDOWNUSDT 0.00008520 -19.7%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.11%
BELUSDT 0.58770000 -2.6%
WINGUSDT 6.13000000 0.33%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70300000 -1.94%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.63%
SUNUSDT 0.00632000 -1.86%
AVAXUSDT 16.51 -1.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -2.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.42%
UTKUSDT 0.09400000 -1.98%
XVSUSDT 4.73000000 -0.63%
ALPHAUSDT 0.10320000 -0.67%
USDTBRL 5.31400000 0.23%
AAVEUSDT 71.00 -1.93%
NEARUSDT 1.92200000 -1.59%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37500000 -1.67%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81800000 -7.53%
AUDIOUSDT 0.26570000 0.76%
CTKUSDT 0.76300000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -0.69%
AXSUSDT 8.22000000 1.23%
HARDUSDT 0.17010000 -0.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 2.2%
UNFIUSDT 4.70100000 -1.69%
ROSEUSDT 0.05558000 -0.93%
AVAUSDT 0.58600000 -3.78%
XEMUSDT 0.03830000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03953000 -3.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.99%
JUVUSDT 2.55200000 -0.47%
PSGUSDT 5.25000000 -0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.6%
REEFUSDT 0.00255500 -2.93%
OGUSDT 2.55400000 -2.78%
ATMUSDT 2.81000000 -8.5%
ASRUSDT 2.56200000 -2.44%
CELOUSDT 0.59100000 -1.83%
RIFUSDT 0.12710000 -3.64%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08450000 1.2%
CKBUSDT 0.00535000 -1.65%
TWTUSDT 1.18430000 1.21%
FIROUSDT 2.01700000 -1.71%
LITUSDT 1.00700000 -1.85%
SFPUSDT 0.43660000 -0.16%
DODOUSDT 0.16360000 -4.33%
CAKEUSDT 3.69400000 1.01%
ACMUSDT 2.41100000 -1.67%
BADGERUSDT 2.84000000 -0.56%
FISUSDT 0.50130000 2.2%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00935000 -2.09%
DEGOUSDT 1.91100000 -1.09%
ALICEUSDT 1.46700000 -2.33%
LINAUSDT 0.00976500 -5.46%
PERPUSDT 0.83719000 -2.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.09%
CFXUSDT 0.30980000 -5.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.80 -2.19%
TKOUSDT 0.34200000 3.39%
PUNDIXUSDT 0.45800000 -1.29%
TLMUSDT 0.01874000 -1.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.21000000 0.31%
BAKEUSDT 0.17850000 -1.92%
BURGERUSDT 0.60070000 1.59%
SLPUSDT 0.00261300 -1.51%
SHIBUSDT 0.00001048 -0.94%
ICPUSDT 4.86600000 -0.1%
ARUSDT 7.95000000 -0.38%
POLSUSDT 0.41800000 0.48%
MDXUSDT 0.08550000 4.14%
MASKUSDT 5.36000000 -6.8%
LPTUSDT 6.76000000 -0.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.6%
ATAUSDT 0.15050000 -1.7%
GTCUSDT 2.27300000 4.94%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72100000 -0.46%
KLAYUSDT 0.22440000 0.18%
PHAUSDT 0.14530000 -0.95%
BONDUSDT 4.01300000 0.98%
MLNUSDT 20.61 -0.72%
DEXEUSDT 2.72700000 -1.23%
C98USDT 0.20740000 -3.49%
CLVUSDT 0.06227000 1.37%
QNTUSDT 121.70 -0.08%
FLOWUSDT 0.95300000 -1.85%
TVKUSDT 0.04020000 2.03%
MINAUSDT 0.79300000 -2.82%
RAYUSDT 0.23830000 1.4%
FARMUSDT 33.80 -0.88%
ALPACAUSDT 0.29860000 -1.22%
QUICKUSDT 85.40 0.71%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02273000 -0.31%
REQUSDT 0.09430000 -2.18%
GHSTUSDT 1.13400000 -3.98%
WAXPUSDT 0.06770000 1.96%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.40 -0.38%
XECUSDT 0.00003021 0.83%
ELFUSDT 0.30550000 0.03%
DYDXUSDT 2.27200000 -4.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05216000 2.64%
VIDTUSDT 0.03442000 -1.52%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03825000 -2.62%
ILVUSDT 59.33 -5.79%
YGGUSDT 0.24780000 0.36%
SYSUSDT 0.16790000 -3.12%
DFUSDT 0.08010000 6.09%
FIDAUSDT 0.39250000 1.95%
FRONTUSDT 0.24100000 0.71%
CVPUSDT 0.44530000 1.78%
AGLDUSDT 0.38000000 -6.4%
RADUSDT 1.86500000 1.25%
BETAUSDT 0.08635000 0.15%
RAREUSDT 0.11170000 1.54%
LAZIOUSDT 2.57710000 -3.53%
CHESSUSDT 0.25270000 -2.51%
ADXUSDT 0.17070000 -0.52%
AUCTIONUSDT 5.26000000 0.0%
DARUSDT 0.16809000 -1.14%
BNXUSDT 0.57400000 -4.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 0.75%
CITYUSDT 4.39000000 -0.68%
ENSUSDT 13.05 -1.06%
KP3RUSDT 77.68 -0.18%
QIUSDT 0.00868000 -0.46%
PORTOUSDT 2.26780000 -4.17%
POWRUSDT 0.17860000 0.22%
VGXUSDT 0.35000000 10.06%
JASMYUSDT 0.00457400 -0.82%
AMPUSDT 0.00367000 -2.65%
PLAUSDT 0.21640000 -1.05%
PYRUSDT 3.49000000 -1.69%
RNDRUSDT 1.14400000 -4.51%
ALCXUSDT 20.65 -0.14%
SANTOSUSDT 4.27100000 -2.89%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -0.82%
FLUXUSDT 0.58900000 -1.01%
FXSUSDT 7.66200000 -1.33%
VOXELUSDT 0.24260000 0.66%
HIGHUSDT 2.06800000 -0.81%
CVXUSDT 5.10100000 1.63%
PEOPLEUSDT 0.02138000 -1.93%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00067540 -0.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.36870000 -5.22%
ACHUSDT 0.03228000 1.76%
IMXUSDT 1.04000000 -4.94%
GLMRUSDT 0.36830000 -1.66%
LOKAUSDT 0.49980000 2.54%
SCRTUSDT 0.63300000 -0.94%
API3USDT 1.49600000 -1.58%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10080000 2.13%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 0.23%
WOOUSDT 0.19060000 -2.95%
ALPINEUSDT 2.16050000 -3.72%
TUSDT 0.04024000 -0.62%
ASTRUSDT 0.06100000 -0.49%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37770000 -1.64%
KDAUSDT 0.93400000 -3.01%
APEUSDT 3.95100000 0.28%
BSWUSDT 0.18030000 0.9%
BIFIUSDT 480.20 0.31%
MULTIUSDT 9.33000000 -2.71%
STEEMUSDT 0.20200000 0.0%
MOBUSDT 1.41100000 -0.28%
NEXOUSDT 0.74400000 4.2%
REIUSDT 0.03147000 1.35%
GALUSDT 1.67800000 -1.76%
LDOUSDT 2.03700000 -2.72%
EPXUSDT 0.00030550 1.43%
OPUSDT 2.17200000 -1.45%
LEVERUSDT 0.00183600 -2.81%
STGUSDT 0.63600000 -3.24%
LUNCUSDT 0.00012646 4.37%
GMXUSDT 68.76 -1.8%
NEBLUSDT 1.01000000 0.6%
POLYXUSDT 0.15970000 -0.12%
APTUSDT 11.56 -4.47%
OSMOUSDT 0.78800000 1.03%
HFTUSDT 0.61070000 -2.3%
PHBUSDT 1.04840000 -2.67%
HOOKUSDT 1.82810000 -1.47%
MAGICUSDT 1.38270000 -5.38%
HIFIUSDT 0.40810000 -0.39%
RPLUSDT 38.19 0.79%
PROSUSDT 0.49730000 2.33%
AGIXUSDT 0.43713000 -6.9%
GNSUSDT 6.89500000 -3.88%
SYNUSDT 0.83030000 -2.44%
VIBUSDT 0.09113000 -2.1%
SSVUSDT 34.01 1.1%
LQTYUSDT 2.04400000 -2.76%
AMBUSDT 0.01311000 2.26%
USTCUSDT 0.02404458 18.98%
GASUSDT 3.35400000 -2.07%
GLMUSDT 0.23390000 0.21%
PROMUSDT 4.80 -0.62%
QKCUSDT 0.01109200 4.86%
UFTUSDT 0.41130000 1.3%
IDUSDT 0.47439000 -5.77%
ARBUSDT 1.20790000 -1.15%
LOOMUSDT 0.07062000 5.96%
OAXUSDT 0.39250000 -1.55%
Price(BTC) Amount(SXP) Time
0.00000960 759.90 21:22:07
0.00000960 27.90 21:22:03
0.00000960 28.10 21:22:03
0.00000960 28.10 21:22:03
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 28.10 21:21:55
0.00000960 575.10 21:21:54
0.00000960 27.90 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 28.10 21:21:54
0.00000960 334.40 21:21:54
0.00000960 942.30 21:21:12
0.00000959 150.00 21:19:54
0.00000959 20.90 21:16:21
0.00000959 10.50 21:16:02
0.00000959 281.00 21:15:24
0.00000959 27.20 21:15:22
0.00000959 28.20 21:15:22
0.00000959 28.20 21:15:22
0.00000959 28.20 21:15:22
0.00000959 28.20 21:15:21
0.00000959 28.20 21:15:21
0.00000959 28.20 21:15:21
0.00000959 28.20 21:15:21
0.00000959 28.20 21:15:21
0.00000959 28.20 21:15:21
0.00000959 150.00 21:15:21
0.00000959 27.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 28.20 21:15:20
0.00000959 279.00 21:15:20
0.00000958 12.30 21:12:23
0.00000958 364.70 21:12:23
0.00000959 252.80 21:11:32
0.00000959 28.20 21:11:32
0.00000959 252.80 21:11:28
0.00000959 528.30 21:11:26
0.00000959 543.70 21:11:26
0.00000959 252.90 21:11:24
0.00000959 1,915.30 21:11:12
0.00000958 31.30 21:11:01
0.00000958 371.90 21:11:01
0.00000958 279.00 21:10:59
0.00000956 34.00 21:10:23
0.00000957 878.30 21:10:10
0.00000956 253.80 21:09:39
0.00000956 28.20 21:09:39
0.00000956 196.40 21:09:39
0.00000956 28.10 21:09:12
0.00000956 870.60 21:09:12
0.00000956 178.10 21:09:12
0.00000955 111.00 21:06:17
0.00000955 64.70 21:06:17
0.00000955 111.00 21:06:17
0.00000955 111.00 21:06:17
0.00000955 111.00 21:06:17
0.00000955 543.10 21:06:06
0.00000955 593.10 21:05:49
0.00000955 192.00 21:04:43
0.00000956 172.90 21:03:08
0.00000956 609.00 21:03:08
0.00000956 1,482.00 21:03:07
0.00000956 363.20 21:02:06
0.00000955 150.00 20:58:24
0.00000955 310.50 20:53:51
0.00000955 225.90 20:51:24
0.00000955 150.00 20:51:10
0.00000955 630.20 20:46:33
0.00000955 630.20 20:46:32
0.00000956 279.00 20:46:13
0.00000955 21.70 20:44:43
0.00000955 20.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 21.70 20:44:43
0.00000955 190.00 20:44:43
0.00000955 21.70 20:44:43
0.00000955 264.10 20:43:00
0.00000955 237.00 20:42:08
0.00000955 103.60 20:42:08
0.00000954 383.90 20:41:52
0.00000955 383.90 20:41:52
0.00000955 59.20 20:41:02
0.00000955 572.40 20:41:02
0.00000956 150.00 20:35:39
0.00000956 407.90 20:32:40
0.00000956 250.80 20:30:42
0.00000955 40.30 20:26:39
0.00000956 177.80 20:17:32
0.00000956 278.60 20:17:31
0.00000955 432.40 20:16:34
0.00000955 150.00 20:15:22
0.00000955 250.80 20:12:39
0.00000955 150.00 20:12:38
0.00000955 250.80 20:12:28
0.00000954 236.60 20:09:02
0.00000954 767.20 20:08:13
0.00000954 767.20 20:05:50
0.00000954 534.90 20:05:20
0.00000954 382.30 20:04:13
0.00000954 137.90 20:02:13
0.00000954 507.40 20:02:13
0.00000955 974.40 20:00:35
0.00000956 30.00 20:00:35
0.00000955 150.00 20:00:23
0.00000955 50.00 19:59:17
0.00000955 250.80 19:58:30
0.00000955 26.80 19:58:29
0.00000955 373.00 19:58:29
0.00000955 278.60 19:58:28
0.00000954 880.10 19:57:09
0.00000953 522.90 19:54:58
0.00000953 150.00 19:54:14
0.00000953 100.80 19:54:13
0.00000953 150.00 19:54:13
0.00000953 150.00 19:54:12
0.00000953 150.00 19:54:02
0.00000952 631.60 19:53:56
0.00000951 4,258.10 19:53:56
0.00000950 3,194.70 19:53:56
0.00000953 150.00 19:53:54
0.00000953 190.00 19:52:31
0.00000953 278.60 19:48:53
0.00000952 364.70 19:48:35
0.00000953 1,234.70 19:48:25
0.00000954 123.80 19:47:59
0.00000954 364.70 19:47:59
0.00000955 20.90 19:41:38
0.00000955 150.00 19:40:37
0.00000955 150.10 19:39:25
0.00000955 1,028.70 19:35:00
0.00000955 1,234.70 19:35:00
0.00000956 224.50 19:34:06
0.00000956 364.70 19:34:06
0.00000957 631.60 19:33:09
0.00000958 150.00 19:31:45
0.00000958 407.50 19:31:44
0.00000957 1,035.30 19:31:30
0.00000956 407.90 19:31:13
0.00000955 63.70 19:31:09
0.00000955 909.40 19:31:09
0.00000955 63.70 19:31:09
0.00000954 150.00 19:30:57
0.00000954 150.00 19:30:56
0.00000954 150.00 19:30:55
0.00000953 631.60 19:30:54
0.00000954 1,037.80 19:30:43
0.00000953 192.00 19:30:05
0.00000953 250.80 19:29:33
0.00000953 250.80 19:29:25
0.00000952 259.90 19:27:33
0.00000952 631.60 19:27:33
0.00000953 768.10 19:25:17
0.00000953 494.80 19:25:12
0.00000953 250.80 19:23:03
0.00000952 53.80 19:22:26
0.00000952 96.30 19:22:25
0.00000951 10.70 19:22:21
0.00000951 125.70 19:22:19
0.00000952 162.20 19:22:19
0.00000952 897.50 19:21:29
0.00000953 1,078.10 19:21:29
0.00000952 351.30 19:21:29
0.00000955 30.70 19:21:20
0.00000954 107.60 19:21:17
0.00000953 160.00 19:21:17
0.00000955 631.60 19:21:17
0.00000955 631.60 19:21:17
0.00000954 769.30 19:21:17
0.00000953 5,735.60 19:21:17
0.00000953 250.30 19:21:17
0.00000956 150.00 19:18:14
0.00000957 28.00 19:18:12
0.00000957 39.10 19:18:12
0.00000956 75.30 19:15:23
0.00000956 25.10 19:15:23
0.00000956 75.30 19:15:23
0.00000956 75.20 19:15:22
0.00000956 62.00 19:12:04
0.00000956 38.80 19:12:04
0.00000955 10.50 19:11:03
0.00000955 238.20 19:09:19
0.00000955 26.10 19:03:18
0.00000956 100.80 19:02:38
0.00000955 15.70 19:02:23
0.00000956 150.00 19:01:55
0.00000956 150.00 19:01:53
0.00000956 150.00 19:01:52
0.00000955 762.20 19:01:50
0.00000956 879.00 19:01:26
0.00000955 100.80 19:01:21
0.00000955 250.80 19:01:15
0.00000955 30.70 19:01:09
0.00000955 250.80 19:00:59
0.00000955 250.80 19:00:24
0.00000954 381.70 19:00:16
0.00000954 1,046.00 19:00:15
0.00000955 573.70 19:00:11
0.00000956 138.30 19:00:10
0.00000956 27.80 19:00:10
0.00000956 27.80 19:00:10
0.00000956 27.80 19:00:09
0.00000956 305.80 19:00:09
0.00000956 323.00 19:00:08
0.00000957 306.50 19:00:06
0.00000957 670.40 18:58:21
0.00000958 10.50 18:55:08
0.00000958 471.00 18:53:32
0.00000959 86.40 18:51:18
0.00000959 63.60 18:51:18
0.00000959 386.10 18:43:47
0.00000960 2,954.20 18:41:58
0.00000960 932.90 18:41:58
0.00000959 200.00 18:37:18
0.00000959 611.20 18:37:18
0.00000960 150.00 18:35:08
0.00000959 277.10 18:34:25
0.00000959 482.70 18:34:25
0.00000959 5,984.60 18:33:23
0.00000959 379.50 18:33:23
0.00000959 5,787.50 18:33:23
0.00000959 1,997.80 18:33:23
0.00000960 1,842.20 18:33:23
0.00000961 607.70 18:33:03
0.00000961 631.60 18:33:03
0.00000962 755.20 18:30:04
0.00000962 150.00 18:25:26
0.00000962 89.70 18:21:07
0.00000961 100.80 18:21:07
0.00000962 291.10 18:21:06
0.00000963 250.00 18:18:48
0.00000963 98.90 18:14:01
0.00000963 100.80 18:13:27
0.00000961 16.30 18:10:28
0.00000962 150.00 18:09:16
0.00000961 546.10 18:00:14
0.00000962 546.10 18:00:14
0.00000962 505.30 17:59:33
0.00000962 150.00 17:59:20
0.00000962 189.00 17:58:30
0.00000963 10.50 17:43:02
0.00000963 250.80 17:41:01
0.00000962 404.30 17:35:15
0.00000962 150.00 17:30:50
0.00000962 422.90 17:29:20
0.00000963 806.90 17:28:54
0.00000963 67.40 17:28:39
0.00000962 150.00 17:28:13
0.00000962 150.00 17:28:12
0.00000962 250.80 17:28:11
0.00000960 65.40 17:21:52
0.00000961 85.20 17:19:33
0.00000961 594.10 17:19:09
0.00000961 16.90 17:17:26
0.00000961 16.90 17:17:26
0.00000961 769.30 17:17:10
0.00000962 1,092.70 17:17:10
0.00000963 150.00 17:16:37
0.00000963 150.00 17:16:36
0.00000963 250.80 17:16:35
0.00000963 250.80 17:16:29
0.00000962 91.90 17:13:42
0.00000962 70.60 17:12:11
0.00000962 150.00 17:09:29
0.00000962 250.80 17:09:28
0.00000961 150.00 17:08:35
0.00000961 150.00 17:06:33
0.00000960 22.00 17:03:17
0.00000961 150.00 17:01:33
0.00000961 250.80 17:01:32
0.00000961 250.80 17:01:24
0.00000960 780.10 17:00:39
0.00000960 782.40 17:00:34
0.00000960 34.20 17:00:33
0.00000960 750.00 17:00:33
0.00000960 250.80 16:56:17
0.00000959 922.50 16:52:32
0.00000960 150.00 16:51:55
0.00000960 166.00 16:49:13
0.00000960 27.70 16:48:50
0.00000960 27.70 16:48:40
0.00000960 27.70 16:47:48
0.00000960 443.60 16:47:39
0.00000960 6,426.30 16:47:39
0.00000960 72.00 16:47:33
0.00000961 962.90 16:45:41
0.00000960 299.50 16:45:41
0.00000961 544.00 16:45:41
0.00000962 150.00 16:38:33
0.00000962 263.90 16:38:24
0.00000962 54.70 16:38:15
0.00000963 631.60 16:35:06
0.00000964 250.80 16:32:31
0.00000963 691.30 16:30:31
0.00000963 193.10 16:20:31
0.00000963 27.70 16:20:31
0.00000963 27.70 16:20:28
0.00000963 27.70 16:19:32
0.00000963 631.60 16:18:03
0.00000964 182.40 16:16:01
0.00000964 502.00 16:16:01
0.00000965 491.60 16:12:36
0.00000966 1,501.50 16:08:39
0.00000967 956.70 16:08:15
0.00000966 19.00 16:03:28
0.00000967 548.90 16:01:16
0.00000966 697.00 16:00:20
0.00000967 382.20 15:59:51
0.00000966 468.20 15:59:28
0.00000966 872.30 15:59:28
0.00000965 100.80 15:56:50
0.00000964 491.60 15:54:02
0.00000965 712.50 15:53:30
0.00000966 36.00 15:52:41
0.00000965 631.60 15:51:38
0.00000966 250.80 15:47:39
0.00000966 150.00 15:47:10
0.00000966 150.00 15:47:08
0.00000966 250.80 15:47:07
0.00000965 1,400.90 15:47:03
0.00000966 112.40 15:47:02
0.00000966 37.60 15:47:02
0.00000966 414.00 15:46:42
0.00000966 120.00 15:46:41
0.00000967 249.90 15:46:41
0.00000967 381.70 15:46:41
0.00000969 160.00 15:39:08
0.00000969 28.60 15:39:08
0.00000969 188.60 15:39:08
0.00000969 439.40 15:39:08
0.00000968 150.00 15:36:36
0.00000968 250.80 15:36:36
0.00000967 10.40 15:36:03
0.00000967 399.10 15:30:50
0.00000967 367.80 15:30:50
0.00000967 105.10 15:30:50
0.00000966 150.00 15:30:04
0.00000966 150.00 15:30:03
0.00000966 150.00 15:30:02
0.00000966 250.80 15:30:01
0.00000965 150.00 15:27:22
0.00000965 250.80 15:27:21
0.00000964 150.00 15:26:50
0.00000964 150.00 15:21:10
0.00000963 351.90 15:20:52
0.00000963 89.80 15:16:20
0.00000964 549.30 15:14:05
0.00000964 150.00 15:14:05
0.00000963 771.70 15:08:40
0.00000963 874.30 15:08:40
0.00000961 16.60 15:03:31
0.00000962 998.90 15:00:05
0.00000961 483.60 14:58:47
0.00000961 193.50 14:57:52
0.00000961 27.70 14:57:52
0.00000961 27.70 14:57:52
0.00000961 333.40 14:56:31
0.00000962 221.00 14:55:49
0.00000962 27.70 14:55:34
0.00000962 1,262.40 14:55:33
0.00000963 248.40 14:52:45
0.00000963 278.50 14:52:40
0.00000964 10.40 14:52:08
0.00000964 247.30 14:52:05
0.00000964 188.90 14:52:05
0.00000964 189.00 14:52:05
0.00000964 189.50 14:52:05
0.00000964 340.50 14:52:05
0.00000965 364.70 14:49:12
0.00000966 931.60 14:46:52
0.00000967 215.50 14:44:14
0.00000967 165.40 14:44:14
0.00000967 1,035.00 14:44:13
0.00000967 631.60 14:43:15
0.00000968 150.00 14:41:56
0.00000968 374.30 14:40:04
0.00000968 150.00 14:39:42
0.00000968 708.60 14:38:18
0.00000968 150.00 14:38:18
0.00000968 165.40 14:37:53
0.00000968 405.90 14:37:53
0.00000967 150.00 14:36:50
0.00000967 406.00 14:36:49
0.00000966 103.00 14:33:37
0.00000966 42.00 14:33:30
0.00000966 150.00 14:30:57
0.00000966 441.30 14:30:37
0.00000965 150.00 14:22:14
0.00000965 842.10 14:22:14
0.00000964 150.00 14:18:35
0.00000964 79.50 14:15:08
0.00000964 70.50 14:15:08
0.00000964 150.00 14:11:21
0.00000964 756.20 14:10:01
0.00000964 24.00 14:07:55
0.00000964 226.80 14:07:55
0.00000963 221.50 14:02:41
0.00000964 250.80 14:00:06
0.00000964 150.00 14:00:04
0.00000964 839.90 14:00:03
0.00000963 855.40 13:56:53
0.00000963 757.00 13:50:25
0.00000963 1,234.70 13:50:16
0.00000964 520.30 13:47:15
0.00000964 1,029.80 13:47:15
0.00000965 305.60 13:34:27
0.00000964 10.50 13:34:15
0.00000964 0.10 13:34:15
0.00000964 213.70 13:34:15
0.00000964 2,079.30 13:34:15
0.00000963 204.40 13:33:13
0.00000963 406.70 13:33:01
0.00000962 445.80 13:25:10
0.00000961 57.10 13:25:10
0.00000962 57.10 13:25:10
0.00000962 150.00 13:25:08
0.00000962 536.10 13:20:29
0.00000962 1,030.90 13:20:24
0.00000964 9.60 13:20:24
0.00000961 251.70 13:19:14
0.00000961 1,200.50 13:19:14
0.00000960 672.00 13:17:39
0.00000960 119.60 13:15:14
0.00000961 775.10 13:15:14
0.00000961 884.40 13:15:10
0.00000960 250.80 13:15:10
0.00000960 18.80 13:14:36
0.00000958 167.10 13:14:17
0.00000959 150.00 13:13:16
0.00000959 808.40 13:10:58
0.00000960 862.40 13:08:09
0.00000960 10.50 13:07:20
0.00000960 946.80 13:06:43
0.00000960 10,293.40 13:05:45
0.00000961 193.50 13:05:08
0.00000961 27.70 13:04:54
0.00000961 27.70 13:04:48
0.00000961 27.70 13:04:45
0.00000961 27.30 13:04:45
0.00000961 27.70 13:04:45
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:44
0.00000961 27.70 13:04:43
0.00000961 2,629.60 13:04:42
0.00000961 597.40 13:04:42
0.00000961 311.60 13:04:42
0.00000961 375.90 13:04:42
0.00000962 110.20 13:03:44
0.00000962 27.70 13:03:42
0.00000962 27.70 13:03:25
0.00000963 15.70 13:03:25
0.00000962 27.70 13:03:24
0.00000962 27.70 13:03:11
0.00000962 27.70 13:03:06
0.00000962 1,418.00 13:02:06
0.00000963 26.80 12:56:13
0.00000963 27.10 12:55:43
0.00000963 372.20 12:55:43
0.00000964 10.40 12:55:27
0.00000964 1,389.80 12:54:42
0.00000965 137.50 12:53:26
0.00000965 27.60 12:53:26
0.00000965 27.60 12:53:09
0.00000965 27.60 12:52:57
0.00000965 27.60 12:52:56
0.00000965 3,326.50 12:52:38
0.00000965 1,356.20 12:52:28
0.00000966 278.40 12:49:43
0.00000966 1,110.90 12:49:43
0.00000967 150.00 12:49:18
0.00000968 10.40 12:49:02
0.00000968 398.00 12:48:43
0.00000968 786.30 12:48:43
0.00000969 304.70 12:47:43
0.00000969 543.30 12:47:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total