QTUM/USDT

3.12800000
24h Change
0.05000000 1.62%
24h High
3.20400000
24h Low
3.07100000
24h Volume(QTUM)
613,065.80
24h Volume(USDT)
1,927,844.16
Price(USDT) Amount(QTUM) Total
3.14000000 1,202.20 3,774.91
3.13900000 1,920.10 6,027.19
3.13800000 471.50 1,479.57
3.13700000 1,795.00 5,630.91
3.13600000 1,140.90 3,577.86
3.13500000 2,599.40 8,149.12
3.13400000 1,987.00 6,227.26
3.13300000 261.20 818.34
3.13200000 95.70 299.73
3.13100000 5.20 16.28
Last Price 3.12800000 USD 3.12800000
3.13000000 1,709.20 5,349.80
3.12900000 617.90 1,933.41
3.12800000 778.90 2,436.40
3.12700000 1,914.50 5,986.64
3.12600000 1,161.60 3,631.16
3.12500000 1,757.90 5,493.44
3.12400000 3,298.80 10,305.45
3.12300000 2,195.30 6,855.92
3.12200000 2,208.40 6,894.62
3.12100000 913.10 2,849.79
Version:

Spot

Buy QTUM

USDT

USDT
QTUM
USDT

Fee: 0.1% QTUM

Sell QTUM

QTUM

USDT
QTUM
USDT

Fee: 0.1% USDT

Buy QTUM

USDT

USDT
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

USDT
QTUM

Fee: 0.5% USDT

Buy QTUM

USDT

USDT
USDT
QTUM
USDT
Sell QTUM

QTUM

USDT
USDT
QTUM
USDT
Buy QTUM

USDT

USDT
USDT
USDT
QTUM
USDT
Sell QTUM

QTUM

USDT
USDT
USDT
QTUM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317900 -3.17%
BNBBTC 0.01102500 -3.95%
NEOBTC 0.00045400 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 -1.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -3.37%
LRCBTC 0.00001274 -0.39%
QTUMBTC 0.00011010 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005890 -9.8%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002630 -0.15%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025910 1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004100 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129800 -3.06%
BNTBTC 0.00001982 -2.22%
ASTBTC 0.00000490 12.38%
DASHBTC 0.00202200 -3.67%
OAXBTC 0.00001070 -9.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000312 -1.89%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000669 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001878 -1.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.5%
STORJBTC 0.00001328 4.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 1.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565600 -0.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.87%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -1.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.59%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001330 -2.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -4.04%
XLMBNB 0.00032220 -0.53%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 0.88%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 2.25%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003342 -3.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001769 7.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000758 4.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.97%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000812 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -3.73%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 5.31%
SYSBTC 0.00000591 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 1.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,447.00 4.11%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00373000 4.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170300 2.22%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 3.61%
DATABTC 0.00000134 -2.19%
TRXBNB 0.00020510 -0.05%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007400 2.92%
DOCKBTC 0.00000074 -3.9%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075100 -1.83%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.85%
RENBNB 0.00 0.0%
BNBTUSD 313.50 -0.03%
XRPTUSD 0.53240000 13.23%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.1%
BTCUSDC 28,442.32 4.12%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12039000 -2.06%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121400 5.75%
FETBTC 0.00001339 1.21%
XMRBNB 0.51350000 3.57%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.92%
MATICBTC 0.00003915 -2.12%
ATOMBNB 0.03625000 1.48%
ATOMBTC 0.00039940 -2.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.5%
ONEBTC 0.00000071 -2.74%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144990 6.34%
FTMBTC 0.00001599 2.11%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.71%
ALGOBTC 0.00000813 8.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.33%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002313 4.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.46%
CHZBNB 0.00038030 3.6%
CHZBTC 0.00000419 -0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 5.38%
BNBBUSD 313.70 -0.03%
BTCBUSD 28,442.98 4.09%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004009 0.15%
HBARBNB 0.00020900 9.42%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53400000 2.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.42 0.81%
LINKBUSD 7.37100000 5.6%
ETCBUSD 20.51 1.58%
STXBNB 0.00308000 1.89%
STXBTC 0.00003388 -2.28%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06427000 -0.14%
EOSBUSD 1.17000000 5.12%
XLMBUSD 0.10110000 -0.3%
ADABUSD 0.37820000 1.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39400000 2.07%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 2.15%
BTCRUB 2,219,988.00 4.44%
XRPRUB 41.56 2.26%
BNBRUB 24,414.12 0.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.28%
QTUMBUSD 3.13000000 1.69%
VETBUSD 0.02320000 2.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,060.00 3.72%
BNBTRY 6,131.00 -0.37%
XRPTRY 10.45 1.83%
BTCEUR 26,316.43 4.2%
BNBEUR 290.10 0.03%
XRPEUR 0.49410000 2.23%
EURBUSD 1.08100000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000421 5.25%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000596 -1.65%
ICXBUSD 0.21960000 5.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.37%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.36 1.31%
DASHBUSD 57.53 0.28%
NEOBUSD 12.91 2.79%
WAVESBUSD 2.14300000 2.73%
XTZBUSD 1.14000000 4.3%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 2.05%
ENJBUSD 0.39890000 4.59%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23090000 2.58%
RVNBUSD 0.02605000 5.17%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23110000 12.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65650000 7.96%
XMRBUSD 160.80 3.28%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 525,698.00 4.01%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03842000 2.7%
SOLBNB 0.06700000 1.21%
SOLBTC 0.00073810 -2.74%
SOLBUSD 20.99 1.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14340000 3.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001519 9.2%
CHRBNB 0.00051350 5.14%
CHRBTC 0.00000566 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.71%
MATICBUSD 1.11370000 1.89%
WRXBUSD 0.16880000 1.93%
ZILBUSD 0.02813000 2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73200000 7.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36240000 3.69%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 3.92%
PNTBTC 0.00 0.0%
BTCGBP 23,111.61 4.03%
XRPGBP 0.43400000 2.07%
BNBGBP 254.70 -0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 2.01%
BTCUAH 1,072,802.00 2.78%
COMPBTC 0.00151900 -1.55%
COMPBNB 0.00 0.0%
COMPBUSD 43.20 2.52%
BTCBIDR 429,323,894.00 3.85%
BNBBIDR 4,735,882.00 -0.27%
BUSDBIDR 15,102.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001870 63.32%
SXPBNB 0.00169600 69.77%
SXPBUSD 0.53180000 70.01%
SNXBTC 0.00008850 0.57%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51700000 4.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37850000 9.05%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -2.88%
MKRBUSD 689.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41800000 5.27%
MANABUSD 0.59460000 2.77%
DOGEBUSD 0.07526000 1.69%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 7.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,455.16 4.23%
AUDBUSD 0.66960000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03350000 2.76%
AVABNB 0.00 0.0%
AVABTC 0.00002170 0.79%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 5.03%
XRPAUD 0.79580000 2.13%
BNBAUD 468.00 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.15%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.29%
YFIBUSD 8,748.00 1.64%
BLZBUSD 0.08330000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,453.44 3.87%
BNBDAI 313.50 -0.06%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21601000 -3.55%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008692 2.77%
ANTBUSD 2.47200000 6.74%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93900000 1.62%
SANDBNB 0.00201500 3.23%
SANDBTC 0.00002221 -0.89%
SANDBUSD 0.63200000 3.25%
OCEANBNB 0.00112800 3.3%
OCEANBTC 0.00001244 -1.03%
OCEANBUSD 0.35420000 3.15%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.36%
DOTBNB 0.01969000 1.08%
DOTBTC 0.00021700 -2.95%
DOTBUSD 6.17200000 1.01%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29620000 -0.35%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05288000 0.99%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402000 4.58%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.60 5.04%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.51%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07800000 2.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.32%
KSMBUSD 35.01 3.55%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152600 -1.29%
EGLDBUSD 43.39 2.7%
DIABNB 0.00 0.0%
DIABTC 0.00001295 -0.61%
DIABUSD 0.37000000 3.64%
UMABTC 0.00007480 -2.86%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.04%
BELBNB 0.00198600 3.71%
BELBTC 0.00002167 0.79%
BELBUSD 0.61620000 4.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -2.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 -0.51%
UNIBNB 0.01886000 0.48%
UNIBTC 0.00020800 -3.39%
UNIBUSD 5.91700000 0.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05498000 2.98%
AVAXBTC 0.00060620 -1.12%
AVAXBUSD 17.24 2.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 7.72%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002347 -0.13%
CAKEBNB 0.01172000 1.65%
CAKEBUSD 3.67300000 1.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.40 69.38%
UTKBTC 0.00000352 3.53%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017250 1.17%
XVSBUSD 4.90 5.15%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10830000 4.94%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03407000 0.15%
AAVEBNB 0.23270000 2.92%
BTCBRL 146,739.00 3.17%
AAVEBTC 0.00256600 -1.19%
AAVEBUSD 72.90 2.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00634200 5.0%
NEARBTC 0.00006989 0.75%
NEARBUSD 1.98800000 4.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 2.02%
FILBTC 0.00020070 -2.1%
FILBUSD 5.70900000 1.95%
INJBNB 0.01373000 1.48%
INJBTC 0.00015140 -2.45%
INJBUSD 4.30700000 1.29%
AERGOBTC 0.00000464 8.66%
AERGOBUSD 0.13080000 11.99%
LINKEUR 6.80300000 5.21%
ONEBUSD 0.02043000 3.55%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28810000 -0.38%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 1.78%
CTKBUSD 0.81300000 6.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.71000000 1.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.22%
AXSBNB 0.02696000 2.74%
AXSBTC 0.00029710 -1.36%
AXSBUSD 8.45000000 2.67%
HARDBNB 0.00057400 3.8%
HARDBTC 0.00000633 0.16%
HARDBUSD 0.18020000 3.68%
BNBBRL 1,618.00 -0.8%
LTCEUR 83.66 0.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34970000 1.89%
LTCNGN 0.00 0.0%
CVPBUSD 0.46510000 4.49%
STRAXBTC 0.00002438 25.54%
STRAXBUSD 0.69600000 31.32%
FORBTC 0.00000081 -2.41%
FORBUSD 0.02329000 1.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.96900000 5.12%
FRONTBUSD 0.24020000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05817000 3.6%
AVAXTRY 337.00 2.49%
BUSDBRL 5.15900000 -0.86%
SYSBUSD 0.16690000 2.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.75300000 1.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04113000 6.78%
BCHEUR 114.20 1.78%
YFIEUR 8,076.00 1.35%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.88%
GHSTBUSD 1.07400000 1.71%
LINKBRL 37.96 4.51%
LINKNGN 0.00 0.0%
LTCRUB 7,040.40 0.99%
TRXTRY 1.25740000 -0.4%
XLMEUR 0.09350000 -0.21%
DFBUSD 0.07420000 0.41%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.47%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001930 5.18%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002448 9.97%
RIFBTC 0.00000537 -1.29%
CHZTRY 2.32900000 3.05%
XLMTRY 1.97600000 -0.75%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13520000 2.74%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.86100000 4.0%
EOSEUR 1.08100000 4.95%
LTCBRL 466.10 -0.11%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00529000 2.92%
TWTBTC 0.00004237 2.52%
TWTBUSD 1.20760000 6.65%
FIROBTC 0.00007810 -2.62%
DOGEEUR 0.06963000 1.83%
DOGETRY 1.47100000 1.38%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003902 2.79%
LITBUSD 1.11400000 7.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001712 5.29%
SFPBUSD 0.48780000 9.62%
DOGEGBP 0.06102000 1.31%
DOTTRY 120.50 0.42%
FXSBTC 0.00030518 1.65%
FXSBUSD 8.68200000 5.88%
DODOBTC 0.00000612 -1.77%
DODOBUSD 0.17480000 2.7%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.42%
BAKEBUSD 0.19230000 7.67%
UFTBUSD 0.41100000 2.65%
1INCHBUSD 0.54900000 9.58%
BANDBUSD 1.89500000 9.79%
GRTBUSD 0.14660000 3.17%
IOSTBUSD 0.01062000 4.02%
OMGBUSD 1.67500000 -6.06%
REEFBUSD 0.00268200 5.84%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.46%
AUCTIONBTC 0.00019790 -2.56%
AUCTIONBUSD 5.63000000 1.62%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.37%
ADABRL 1.94900000 0.72%
ADAGBP 0.30720000 1.55%
TVKBTC 0.00000139 -1.42%
TVKBUSD 0.03970000 2.32%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84300000 2.45%
FISBTC 0.00001926 -7.22%
FISBUSD 0.54860000 -3.28%
DOTBRL 31.84 0.13%
ADAAUD 0.56500000 1.67%
HOTTRY 0.03604000 3.71%
EGLDEUR 40.12 2.71%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00967000 2.76%
DEGOBTC 0.00007145 -0.78%
DEGOBUSD 2.02700000 2.95%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.51%
UNIEUR 5.46500000 0.29%
ALICEBTC 0.00005380 -1.82%
ALICEBUSD 1.52900000 2.0%
CHZBUSD 0.11910000 3.48%
CHZEUR 0.11010000 3.38%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000040 5.26%
LINABUSD 0.01163300 10.36%
ADARUB 29.49 1.69%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.03000000 1.88%
NEOTRY 252.00 2.27%
PERPBTC 0.00003001 -2.82%
PERPBUSD 0.85349000 1.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 2.06%
SUPERBUSD 0.12720000 6.53%
CFXBTC 0.00001476 9.25%
CFXBUSD 0.41970000 13.77%
ENJGBP 0.00 0.0%
EOSTRY 22.84 4.58%
LTCGBP 73.35 0.63%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.49%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 3.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.65%
TKOBTC 0.00001210 -3.2%
TKOBIDR 5,190.00 0.56%
TKOBUSD 0.34300000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170400 3.21%
WINEUR 0.00007860 0.13%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02010000 6.8%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00184300 4.01%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.88%
VETEUR 0.02143000 2.73%
VETGBP 0.01877000 2.35%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.83000000 1.05%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 1.35%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61040000 3.63%
SLPBUSD 0.00268000 2.1%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.12%
VETTRY 0.45280000 2.31%
SHIBBUSD 0.00001066 0.66%
ICPBTC 0.00017920 0.17%
ICPBNB 0.01625000 4.37%
ICPBUSD 5.10100000 4.55%
SHIBEUR 0.00000985 0.92%
SHIBRUB 0.00 0.0%
ETCEUR 18.95 1.39%
ETCBRL 0.00 0.0%
DOGEBIDR 1,133.00 1.16%
ARBTC 0.00029560 -0.51%
ARBNB 0.02657000 2.11%
ARBUSD 8.41000000 3.57%
POLSBTC 0.00001487 -1.98%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.44%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.66200000 0.41%
LPTBTC 0.00024320 -2.6%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.93000000 1.46%
MATICBRL 5.73300000 0.69%
SOLEUR 19.42 1.25%
SHIBBRL 0.00005498 -0.16%
AGIXBTC 0.00001535 -2.04%
ICPEUR 4.71300000 4.36%
MATICGBP 0.90360000 1.73%
SHIBTRY 0.00020840 0.31%
MATICBIDR 16,815.00 1.66%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02431000 3.18%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.55 2.63%
FTMBUSD 0.45480000 6.29%
THETABUSD 1.03600000 5.82%
WINBUSD 0.00008510 0.12%
KAVABUSD 0.91100000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000564 3.11%
ATABNB 0.00 0.0%
ATABUSD 0.16050000 7.14%
GTCBTC 0.00006680 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 0.69%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.99000000 3.1%
MATICTRY 21.70 1.15%
ETCGBP 0.00 0.0%
SOLGBP 17.08 1.3%
BAKEBTC 0.00000676 3.52%
COTIBUSD 0.07730000 4.74%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.60 0.98%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.20 0.37%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16100000 5.09%
STMXBUSD 0.00563800 4.31%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33120000 1.16%
DOCKBUSD 0.02119000 1.24%
ADABIDR 5,701.00 1.44%
ERNBNB 0.00 0.0%
ERNBUSD 1.81000000 1.51%
KLAYBTC 0.00000822 -1.32%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23410000 2.95%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.66050000 1.94%
DOTRUB 480.00 0.67%
UTKBUSD 0.10010000 7.63%
IOTXBUSD 0.02584000 3.69%
SOLRUB 1,637.00 1.61%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014520 -2.42%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.25%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.86100000 2.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 0.83%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.55%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.30 -0.11%
C98BUSD 0.29180000 34.28%
C98BNB 0.00 0.0%
C98BTC 0.00001026 29.06%
CLVBTC 0.00000220 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06278000 2.88%
QNTBTC 0.00439800 -1.24%
QNTBNB 0.39930000 2.89%
QNTBUSD 125.20 2.96%
FLOWBTC 0.00003497 1.33%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 0.99500000 5.51%
XECBUSD 0.00003096 3.48%
AXSBRL 43.61 0.86%
AXSAUD 12.60 2.52%
MINABTC 0.00002709 -1.38%
MINABNB 0.00245100 0.86%
MINABUSD 0.76900000 2.26%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23620000 1.77%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.21%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30440000 -0.1%
TLMTRY 0.39330000 6.53%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001660 -2.58%
MBOXBNB 0.00150900 1.48%
MBOXBUSD 0.47300000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -4.11%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80560000 3.28%
PROMBTC 0.00016890 -4.09%
MTLBUSD 1.20800000 5.23%
OGNBUSD 0.11990000 9.8%
C98BRL 0.00 0.0%
SOLAUD 31.31 0.97%
XRPBIDR 8,038.00 1.62%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52100000 -1.37%
DYDXBNB 0.00802700 -2.34%
DYDXBTC 0.00008864 -5.28%
ELFBUSD 0.30150000 2.13%
SOLBIDR 317,000.00 0.95%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04169000 6.13%
GALABNB 0.00013290 6.18%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.23 1.3%
ILVBNB 0.18850000 1.24%
ILVBTC 0.00208100 -2.8%
RENBUSD 0.11088800 9.3%
YGGBUSD 0.25810000 2.54%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.87%
STXBUSD 0.96500000 1.94%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38090000 5.54%
ARPABUSD 0.04122000 3.67%
LSKBUSD 1.06200000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41760000 4.11%
FIDABNB 0.00 0.0%
FIDABTC 0.00001468 0.0%
DENTBUSD 0.00106500 2.21%
AGLDBTC 0.00001424 -1.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006880 -5.5%
RADBNB 0.00629000 0.32%
RADBUSD 1.94900000 -2.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43170000 13.55%
STPTBUSD 0.04811000 3.15%
BETABTC 0.00000321 -3.31%
BETABNB 0.00029120 0.62%
BETABUSD 0.09117000 0.22%
SHIBAUD 0.00001589 1.15%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11800000 2.61%
AVAXBRL 88.80 1.83%
AVAXAUD 25.73 2.96%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345300 0.88%
SSVBTC 0.00130020 -5.9%
LAZIOTRY 51.33 0.51%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.74%
CHESSBTC 0.00000968 -5.28%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27530000 -1.01%
FTMAUD 0.67770000 6.02%
FTMBRL 2.34600000 5.58%
SCRTBUSD 0.66500000 3.42%
CELOBUSD 0.69600000 14.29%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05250000 5.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014180 -0.84%
DARBUSD 0.17115000 1.74%
DARBNB 0.00054552 1.49%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002026 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57700000 3.4%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08660000 1.88%
MANATRY 11.62 2.38%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029280 -1.45%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 2.33%
CITYBTC 0.00015700 -2.54%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.59%
ENSBTC 0.00047650 -1.43%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.56 2.65%
ANKRBUSD 0.03301000 3.71%
SANDTRY 12.35 2.83%
MANABRL 3.06200000 1.26%
QIBUSD 0.00918000 2.34%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.59 0.68%
PORTOEUR 2.11250000 1.12%
POWRBUSD 0.19040000 8.06%
SLPTRY 0.05244000 1.82%
FISTRY 0.00 0.0%
LRCTRY 7.08000000 3.21%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00502900 10.36%
JASMYBNB 0.00001604 10.7%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.83%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22360000 5.08%
PYRBTC 0.00012620 0.32%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.26300000 6.58%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.84 1.02%
SANTOSBTC 0.00014879 -2.78%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.78 0.93%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.04 4.61%
COCOSBUSD 1.45270000 4.09%
DENTTRY 0.02078000 1.71%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94250000 3.12%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 3.79%
BICOBUSD 0.39800000 8.45%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63900000 3.4%
ALICETRY 29.83 1.57%
GALABRL 0.21510000 5.24%
GALATRY 0.81480000 5.67%
LUNATRY 25.34 -0.63%
REQBUSD 0.09800000 1.55%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.81%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24430000 2.99%
COSBUSD 0.00668000 0.45%
CTXCBUSD 0.23020000 -0.22%
FTMTRY 8.87300000 6.01%
MANABNB 0.00 0.0%
MINATRY 15.05 2.17%
XTZTRY 22.26 3.68%
HIGHBTC 0.00007539 0.52%
HIGHBUSD 2.14900000 4.93%
CVXBTC 0.00018980 1.28%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02286000 1.96%
OOKIBUSD 0.00395000 2.07%
COCOSTRY 28.41 3.8%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06395000 4.02%
NULSBUSD 0.28320000 4.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 1.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002018 10.94%
JOEBUSD 0.57400000 15.56%
DUSKBUSD 0.18070000 3.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.64%
GALAAUD 0.06264000 7.04%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03489000 4.9%
IMXBTC 0.00003923 -1.66%
IMXBUSD 1.11600000 2.29%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37170000 1.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12400000 0.95%
LOKABTC 0.00001802 0.73%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51250000 4.66%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13400000 2.9%
API3BTC 0.00005533 -0.9%
API3BUSD 1.57500000 3.28%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 1.83%
ACABTC 0.00000351 -3.84%
ACABUSD 0.10020000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84000000 2.08%
XNOBTC 0.00003108 -2.48%
XNOBUSD 0.88400000 1.03%
COSTRY 0.13020000 -0.23%
MCBNB 0.00091800 1.21%
ONETRY 0.39800000 3.11%
WOOBTC 0.00000755 5.01%
WOOBNB 0.00068700 9.74%
WOOBUSD 0.21550000 9.67%
PEOPLEBNB 0.00007249 1.28%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 1.29%
TFUELBUSD 0.05430000 4.83%
AXSTRY 165.10 2.1%
DARTRY 3.34000000 1.21%
NEARTRY 38.87 4.71%
IDEXBNB 0.00016830 0.72%
ALPINEEUR 2.01380000 1.29%
ALPINETRY 42.58 2.01%
ALPINEBTC 0.00007664 -1.59%
TBUSD 0.04265000 4.46%
API3BNB 0.00 0.0%
INJTRY 84.16 0.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.17%
API3TRY 30.75 2.77%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.25000000 1.09%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125400 4.15%
GMTBUSD 0.39320000 3.99%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.92%
GALAEUR 0.03853000 5.94%
UMATRY 41.50 0.48%
KDABTC 0.00003570 5.0%
KDABUSD 1.01600000 9.01%
APEBUSD 4.07500000 -0.39%
APEBTC 0.00014322 -4.28%
ALPINEBUSD 2.17800000 2.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.56 5.98%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.75%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.46%
GMTBRL 2.03100000 3.46%
JASMYTRY 0.09830000 9.96%
SANTOSBUSD 4.23000000 1.29%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36340000 4.22%
IMXBNB 0.00355800 3.1%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032950 -2.23%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.47 1.65%
FTMEUR 0.42060000 6.37%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.85%
GMTTRY 7.69000000 3.64%
WAVESTRY 41.90 2.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.87%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63200000 -0.81%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.58610000 3.88%
MBLBUSD 0.00323000 3.62%
MOBBUSD 1.49200000 2.12%
MOBBTC 0.00005260 -1.29%
NEXOBUSD 0.74700000 5.81%
NEXOBTC 0.00002642 2.01%
REIBNB 0.00010000 1.42%
GALBUSD 1.79900000 3.63%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.52%
JASMYEUR 0.00464100 10.16%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 35.20 3.53%
LDOBUSD 2.39600000 1.61%
LDOBTC 0.00008435 -2.23%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.51200000 12.24%
EPXBUSD 0.00031330 1.99%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21600000 9.42%
CVCBUSD 0.10430000 5.67%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45840000 -0.35%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.48900000 7.71%
LUNCBUSD 0.00012373 1.28%
USTCBUSD 0.02150581 0.64%
OPBTC 0.00007815 -3.05%
OPBUSD 2.22300000 0.91%
OGBUSD 2.57700000 1.7%
KEYBUSD 0.00987200 1.65%
ASRBUSD 2.59200000 2.01%
FIROBUSD 2.22100000 1.09%
NKNBUSD 0.10330000 1.67%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.83%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00217300 17.78%
STORJTRY 7.40 8.66%
ETCTRY 400.00 1.04%
GLMBUSD 0.23740000 1.89%
SSVBUSD 36.97 -2.2%
STGBTC 0.00002460 2.97%
STGBUSD 0.69950000 7.15%
ANKRTRY 0.64460000 3.07%
ARKBUSD 0.33250000 5.59%
LOOMBUSD 0.06673000 1.57%
SNMBUSD 0.74700000 3.75%
AMBBUSD 0.01416000 8.92%
PHBBUSD 1.09760000 4.34%
GASBUSD 3.38300000 2.55%
NEBLBUSD 0.95000000 0.32%
PROSBUSD 0.48730000 1.5%
VIBBUSD 0.08816000 1.5%
GMXBTC 0.00265500 -6.91%
GMXBUSD 75.56 -3.04%
AGIXBUSD 0.43680000 2.01%
SNTBUSD 0.02764000 2.07%
POLYXBTC 0.00000578 2.3%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040589 -2.02%
APTBUSD 11.55 2.0%
BTCPLN 123,289.00 3.95%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.70 1.67%
APTBRL 59.30 0.68%
QKCBUSD 0.01085400 3.53%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002180 -3.15%
HFTBUSD 0.61950000 0.73%
VITEBUSD 0.02321000 2.84%
HOOKBTC 0.00006598 -7.1%
HOOKBUSD 1.87650000 -3.28%
HOOKBNB 0.00598190 -3.12%
MAGICBTC 0.00004953 -1.04%
MAGICBUSD 1.40830000 2.96%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.21%
RPLBUSD 45.49 0.8%
FETTRY 7.44400000 5.26%
GFTBUSD 0.05271000 2.85%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026900 -0.78%
SYNBTC 0.00003368 4.14%
LQTYBTC 0.00007795 -3.02%
CFXTRY 8.20400000 13.43%
STXTRY 18.81 1.28%
IDBTC 0.00001622 -4.76%
IDBNB 0.00147050 -0.93%
ARBBTC 0.00004646 3.15%
AGIXTRY 8.52700000 1.39%
ARBTUSD 1.32200000 7.46%
ARBTRY 25.85 7.22%
ARBEUR 1.21950000 7.15%
IDTUSD 0.46250000 -0.71%
IDTRY 9.02100000 -1.13%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.97 6.61%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06312200 -3.07%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065100 3.83%
SNTETH 0.00001537 0.85%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -0.91%
ETHUSDT 1,794.98 0.91%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 3.02%
OMGETH 0.00092800 -7.84%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410600 4.67%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.99%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004947 1.17%
HSRETH 0.00 0.0%
TRXETH 0.00003580 -0.94%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029740 1.29%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08958000 2.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.92%
ADAETH 0.00021060 0.91%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05036000 -0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.79%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011980 7.83%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,795.53 0.87%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001292 1.97%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,795.15 0.88%
ETHBUSD 1,795.36 0.88%
ETHRUB 139,833.50 1.02%
ETHTRY 35,100.00 0.51%
ETHEUR 1,660.63 0.93%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,458.04 0.76%
ETHBIDR 27,109,843.00 0.67%
ETHUPUSDT 5.23500000 1.95%
ETHDOWNUSDT 0.26260000 -1.98%
ETHAUD 2,681.48 1.09%
ETHDAI 1,795.73 0.86%
ETHNGN 0.00 0.0%
WBTCETH 15.86 3.12%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,256.32 -0.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008160 2.38%
DEXEETH 0.00158900 2.71%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.1%
PROSETH 0.00027220 0.85%
UFTETH 0.00022950 1.55%
PUNDIXETH 0.00027420 7.83%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025280 5.38%
SOLETH 0.01170000 0.34%
SSVETH 0.02059000 -3.0%
SANDETH 0.00035190 2.3%
DOTETH 0.00343800 0.09%
MATICETH 0.00061970 0.91%
AVAXETH 0.00960000 2.02%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00632600 0.38%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283900 3.2%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001136 2.71%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000281 9.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.18%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.82%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.11%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012860 11.63%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 1.05%
BETHBUSD 1,772.41 0.99%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.9%
BETHUSDT 1,772.58 1.01%
Pairs Last Price Change
BTCUSDT 28,436.51 4.12%
BNBUSDT 313.60 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.91 2.71%
LTCUSDT 90.41 0.85%
QTUMUSDT 3.12800000 1.62%
ADAUSDT 0.37820000 1.8%
XRPUSDT 0.53400000 2.14%
EOSUSDT 1.17000000 5.12%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21500000 5.13%
XLMUSDT 0.10110000 -0.3%
ONTUSDT 0.23100000 2.71%
TRXUSDT 0.06429000 -0.03%
ETCUSDT 20.51 1.69%
ICXUSDT 0.22000000 6.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.28350000 4.69%
VETUSDT 0.02321000 2.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.37100000 5.66%
WAVESUSDT 2.14400000 2.83%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29160000 4.37%
HOTUSDT 0.00184300 4.12%
ZILUSDT 0.02813000 2.33%
ZRXUSDT 0.23860000 7.28%
FETUSDT 0.38100000 5.6%
BATUSDT 0.25370000 2.01%
XMRUSDT 160.80 3.34%
ZECUSDT 36.90 0.82%
IOSTUSDT 0.01062000 4.12%
CELRUSDT 0.02428000 3.19%
DASHUSDT 57.51 0.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67500000 -6.0%
THETAUSDT 1.03600000 5.71%
ENJUSDT 0.39900000 4.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11340000 1.9%
ATOMUSDT 11.36 1.33%
TFUELUSDT 0.05430000 4.83%
ONEUSDT 0.02043000 3.76%
FTMUSDT 0.45480000 6.39%
ALGOUSDT 0.23110000 12.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07525000 1.74%
DUSKUSDT 0.18070000 3.38%
ANKRUSDT 0.03304000 3.61%
WINUSDT 0.00008520 0.47%
COSUSDT 0.00666000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45270000 4.17%
MTLUSDT 1.20600000 5.05%
TOMOUSDT 0.65610000 7.96%
PERLUSDT 0.03609000 2.5%
DENTUSDT 0.00106500 2.31%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987900 1.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 2.25%
WANUSDT 0.27940000 0.21%
FUNUSDT 0.00654200 0.35%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 3.56%
BANDUSDT 1.89400000 9.73%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14100000 4.3%
RENUSDT 0.11086700 9.29%
RVNUSDT 0.02604000 5.13%
HCUSDT 0.00 0.0%
HBARUSDT 0.06560000 9.88%
NKNUSDT 0.10340000 1.77%
STXUSDT 0.96540000 2.07%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04121000 3.62%
IOTXUSDT 0.02583000 3.65%
RLCUSDT 1.74700000 3.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 0.04%
BCHUSDT 123.30 1.99%
TROYUSDT 0.00344800 0.88%
VITEUSDT 0.02324000 2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.05 0.27%
EURUSDT 1.08080000 -0.06%
OGNUSDT 0.11980000 9.61%
DREPUSDT 0.45850000 -0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 2.29%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.06400000 5.14%
BNTUSDT 0.56230000 1.59%
LTOUSDT 0.10590000 2.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323000 3.79%
COTIUSDT 0.07730000 4.88%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04820000 2.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.21150000 0.24%
DATAUSDT 0.03838000 2.62%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 1.3%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14350000 3.46%
HIVEUSDT 0.43230000 13.67%
CHRUSDT 0.16100000 5.09%
BTCUPUSDT 6.04900000 6.78%
BTCDOWNUSDT 0.00910000 -9.5%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08940000 4.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06384000 3.87%
STMXUSDT 0.00563500 4.45%
KNCUSDT 0.73100000 7.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36250000 3.63%
PNTUSDT 0.21500000 4.47%
USDTUAH 37.85 -1.07%
COMPUSDT 43.20 2.47%
USDTBIDR 15,108.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.55 2.63%
SNXUSDT 2.51400000 4.79%
ADAUPUSDT 0.42900000 3.37%
ADADOWNUSDT 0.00223000 -3.34%
LINKUPUSDT 0.00649000 8.53%
LINKDOWNUSDT 0.00096500 -17.87%
VTHOUSDT 0.00135900 3.66%
DGBUSDT 0.00964000 2.12%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53160000 70.06%
MKRUSDT 689.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 2.06%
STORJUSDT 0.37830000 9.08%
BNBUPUSDT 50.11 0.04%
BNBDOWNUSDT 0.01150000 0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 2.89%
AUDUSDT 0.66920000 -0.21%
YFIUSDT 8,752.00 1.73%
BALUSDT 6.88100000 -1.18%
BLZUSDT 0.08340000 4.64%
IRISUSDT 0.03492000 -0.06%
KMDUSDT 0.29130000 5.66%
USDTDAI 1.00080000 0.02%
JSTUSDT 0.02634000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47100000 6.92%
CRVUSDT 0.93900000 1.73%
SANDUSDT 0.63230000 3.33%
OCEANUSDT 0.35420000 3.08%
NMRUSDT 18.71 1.46%
DOTUSDT 6.17200000 1.06%
LUNAUSDT 1.29610000 -0.34%
RSRUSDT 0.00402400 4.74%
PAXGUSDT 1,978.00 -0.35%
WNXMUSDT 25.41 5.7%
TRBUSDT 14.59 5.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 2.47%
YFIIUSDT 1,118.90 4.04%
KSMUSDT 35.06 3.67%
EGLDUSDT 43.39 2.75%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41900000 5.27%
FIOUSDT 0.03360000 3.07%
UMAUSDT 2.12500000 1.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15070000 3.36%
XRPDOWNUSDT 0.00005090 -7.12%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.09%
BELUSDT 0.61600000 5.03%
WINGUSDT 6.33000000 1.77%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91700000 0.58%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 2.0%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.24 2.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.34%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 0.33%
UTKUSDT 0.10 7.53%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10830000 4.84%
USDTBRL 5.16100000 -0.86%
AAVEUSDT 73.00 2.82%
NEARUSDT 1.98800000 4.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 2.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30800000 1.41%
AUDIOUSDT 0.28810000 -0.35%
CTKUSDT 0.81100000 5.74%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00446000 3.0%
AXSUSDT 8.45000000 2.8%
HARDUSDT 0.18020000 4.04%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.69800000 31.7%
UNFIUSDT 4.97500000 5.4%
ROSEUSDT 0.05817000 3.73%
AVAUSDT 0.61800000 5.1%
XEMUSDT 0.03990000 3.64%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04114000 6.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14660000 3.31%
JUVUSDT 2.54100000 0.43%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54800000 9.38%
REEFUSDT 0.00268200 5.88%
OGUSDT 2.57700000 1.9%
ATMUSDT 2.75700000 1.81%
ASRUSDT 2.58700000 1.81%
CELOUSDT 0.69500000 14.12%
RIFUSDT 0.15250000 2.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08250000 7.0%
CKBUSDT 0.00528000 2.72%
TWTUSDT 1.20520000 6.46%
FIROUSDT 2.21600000 0.96%
LITUSDT 1.11300000 7.12%
SFPUSDT 0.48760000 9.77%
DODOUSDT 0.17450000 2.59%
CAKEUSDT 3.67100000 1.55%
ACMUSDT 2.43700000 0.74%
BADGERUSDT 2.84200000 2.64%
FISUSDT 0.54870000 -3.19%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00967000 2.98%
DEGOUSDT 2.03000000 3.15%
ALICEUSDT 1.52900000 2.07%
LINAUSDT 0.01164000 10.49%
PERPUSDT 0.85385000 1.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12740000 6.52%
CFXUSDT 0.41940000 13.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 232.40 4.68%
TKOUSDT 0.34360000 0.76%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02009000 6.8%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.79%
FORTHUSDT 3.39000000 2.42%
BAKEUSDT 0.19220000 7.62%
BURGERUSDT 0.60930000 3.5%
SLPUSDT 0.00268200 2.25%
SHIBUSDT 0.00001066 0.66%
ICPUSDT 5.10100000 4.66%
ARUSDT 8.42000000 3.57%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.56%
MASKUSDT 6.65800000 0.35%
LPTUSDT 6.93000000 1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 3.3%
ATAUSDT 0.16040000 7.22%
GTCUSDT 1.88900000 0.69%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 1.51%
KLAYUSDT 0.23420000 3.04%
PHAUSDT 0.14700000 3.38%
BONDUSDT 4.13100000 1.37%
MLNUSDT 21.33 2.5%
DEXEUSDT 2.86500000 4.26%
C98USDT 0.29240000 34.38%
CLVUSDT 0.06269000 2.82%
QNTUSDT 125.20 3.04%
FLOWUSDT 0.99500000 5.51%
TVKUSDT 0.03980000 2.84%
MINAUSDT 0.77000000 2.26%
RAYUSDT 0.23600000 1.81%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30430000 -0.13%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02327000 1.62%
REQUSDT 0.09820000 2.08%
GHSTUSDT 1.07300000 1.9%
WAXPUSDT 0.06890000 5.35%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003099 3.58%
ELFUSDT 0.30170000 2.27%
DYDXUSDT 2.52100000 -1.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05291000 1.15%
VIDTUSDT 0.03406000 0.27%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04168000 6.11%
ILVUSDT 59.17 1.13%
YGGUSDT 0.25870000 3.03%
SYSUSDT 0.16700000 3.02%
DFUSDT 0.07410000 0.14%
FIDAUSDT 0.41730000 4.04%
FRONTUSDT 0.23970000 2.7%
CVPUSDT 0.46490000 4.52%
AGLDUSDT 0.40400000 2.54%
RADUSDT 1.95000000 -2.01%
BETAUSDT 0.09124000 0.43%
RAREUSDT 0.11800000 2.43%
LAZIOUSDT 2.62900000 0.88%
CHESSUSDT 0.27560000 -1.04%
ADXUSDT 0.18090000 2.78%
AUCTIONUSDT 5.62000000 1.63%
DARUSDT 0.17120000 1.68%
BNXUSDT 0.57700000 3.59%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.33000000 2.46%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.55 2.65%
KP3RUSDT 81.03 2.4%
QIUSDT 0.00917000 2.23%
PORTOUSDT 2.28030000 1.0%
POWRUSDT 0.19020000 8.07%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00502600 10.34%
AMPUSDT 0.00366000 0.83%
PLAUSDT 0.22340000 5.08%
PYRUSDT 3.60 4.96%
RNDRUSDT 1.26300000 6.49%
ALCXUSDT 20.87 1.26%
SANTOSUSDT 4.23200000 1.29%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 8.17%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.65900000 5.61%
VOXELUSDT 0.24460000 3.21%
HIGHUSDT 2.14900000 4.88%
CVXUSDT 5.39800000 5.72%
PEOPLEUSDT 0.02286000 1.96%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00068030 1.39%
USTUSDT 0.00 0.0%
JOEUSDT 0.57380000 15.62%
ACHUSDT 0.03494000 5.08%
IMXUSDT 1.11700000 2.38%
GLMRUSDT 0.37170000 1.98%
LOKAUSDT 0.51240000 4.72%
SCRTUSDT 0.66300000 3.11%
API3USDT 1.57500000 3.35%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10010000 0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.14%
WOOUSDT 0.21540000 9.67%
ALPINEUSDT 2.17710000 2.31%
TUSDT 0.04264000 4.46%
ASTRUSDT 0.06480000 4.18%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39320000 4.05%
KDAUSDT 1.01500000 8.91%
APEUSDT 4.07700000 -0.27%
BSWUSDT 0.18540000 1.81%
BIFIUSDT 511.20 6.95%
MULTIUSDT 9.37000000 1.74%
STEEMUSDT 0.21530000 9.35%
MOBUSDT 1.49400000 2.47%
NEXOUSDT 0.74900000 5.94%
REIUSDT 0.03147000 1.68%
GALUSDT 1.79900000 3.63%
LDOUSDT 2.39800000 1.87%
EPXUSDT 0.00031300 1.76%
OPUSDT 2.22300000 1.04%
LEVERUSDT 0.00217200 17.85%
STGUSDT 0.69990000 7.25%
LUNCUSDT 0.00012375 1.33%
GMXUSDT 75.55 -3.0%
NEBLUSDT 0.95000000 0.32%
POLYXUSDT 0.16400000 6.29%
APTUSDT 11.54 2.02%
OSMOUSDT 0.81000000 1.0%
HFTUSDT 0.61950000 0.78%
PHBUSDT 1.09820000 4.59%
HOOKUSDT 1.87660000 -3.2%
MAGICUSDT 1.40740000 2.94%
HIFIUSDT 0.42210000 4.25%
RPLUSDT 45.64 1.18%
PROSUSDT 0.48720000 1.52%
AGIXUSDT 0.43670000 2.03%
GNSUSDT 7.62000000 2.68%
SYNUSDT 0.95930000 8.48%
VIBUSDT 0.08825000 1.45%
SSVUSDT 36.93 -2.28%
LQTYUSDT 2.21600000 1.05%
AMBUSDT 0.01414000 8.77%
USTCUSDT 0.02151679 0.71%
GASUSDT 3.37400000 2.27%
GLMUSDT 0.23800000 2.28%
PROMUSDT 4.81000000 0.0%
QKCUSDT 0.01084000 3.41%
UFTUSDT 0.41130000 2.83%
IDUSDT 0.46131000 -0.78%
ARBUSDT 1.32140000 7.42%
LOOMUSDT 0.06670000 1.43%
OAXUSDT 0.30480000 -5.55%
Price(USDT) Amount(QTUM) Time
3.12800000 4.80 02:12:40
3.12800000 4.80 02:12:39
3.12800000 4.80 02:12:39
3.12800000 4.80 02:12:39
3.12800000 4.80 02:12:39
3.12900000 96.00 02:12:28
3.12900000 13.60 02:12:28
3.13000000 82.40 02:12:28
3.12700000 320.10 02:12:28
3.12800000 12.90 02:12:28
3.12900000 87.10 02:12:28
3.12600000 16.30 02:09:45
3.12400000 8.00 02:09:10
3.12500000 8.20 02:09:05
3.12600000 8.00 02:08:50
3.12600000 8.20 02:08:50
3.12600000 8.20 02:08:50
3.12500000 8.20 02:08:29
3.12500000 5.00 02:08:27
3.12400000 35.80 02:08:27
3.12400000 44.90 02:08:18
3.12500000 55.10 02:08:18
3.12300000 132.10 02:08:18
3.12300000 39.60 02:08:18
3.12300000 51.40 02:08:18
3.12300000 127.50 02:08:18
3.12300000 32.00 02:08:01
3.12100000 16.70 02:07:15
3.12300000 28.20 02:06:57
3.12400000 36.70 02:06:20
3.12300000 20.20 02:06:20
3.12600000 11.10 02:06:13
3.12400000 8.20 02:06:05
3.12300000 4.60 02:05:56
3.12000000 16.00 02:05:39
3.11900000 31.30 02:05:23
3.12000000 9.60 02:05:05
3.12000000 11.20 02:05:05
3.12100000 108.00 02:04:05
3.12100000 122.20 02:04:05
3.12100000 32.00 02:04:04
3.12000000 9.90 02:04:01
3.12000000 22.10 02:04:00
3.11900000 7.50 02:04:00
3.11900000 92.50 02:04:00
3.11900000 75.90 02:04:00
3.11900000 100.00 02:04:00
3.11900000 100.00 02:04:00
3.11900000 9.00 02:04:00
3.11900000 8.80 02:04:00
3.12200000 6.80 02:02:38
3.12100000 30.20 02:01:24
3.12100000 115.50 02:01:24
3.12100000 116.30 02:01:24
3.12100000 102.60 02:01:24
3.12400000 102.60 02:00:37
3.12300000 134.30 02:00:37
3.12300000 39.70 02:00:37
3.12300000 76.60 02:00:37
3.12100000 4.60 01:59:08
3.12200000 5.70 01:57:44
3.12400000 7.10 01:56:20
3.12400000 24.90 01:56:20
3.12400000 125.90 01:56:20
3.12400000 140.50 01:56:20
3.12400000 3.50 01:56:19
3.12400000 4.80 01:56:19
3.12400000 4.80 01:56:19
3.12500000 32.00 01:56:09
3.12600000 33.40 01:56:09
3.12500000 28.90 01:56:09
3.12500000 28.10 01:56:09
3.12400000 32.00 01:56:09
3.12500000 30.80 01:56:09
3.12300000 92.30 01:56:09
3.12300000 33.60 01:56:09
3.12300000 92.30 01:56:08
3.12300000 32.00 01:55:57
3.12300000 38.20 01:55:34
3.12200000 8.20 01:54:44
3.12200000 8.20 01:54:39
3.12300000 159.00 01:54:27
3.12300000 36.60 01:54:27
3.12300000 187.80 01:54:27
3.12200000 9.20 01:53:01
3.12100000 106.70 01:52:13
3.12000000 63.20 01:52:13
3.12000000 610.20 01:52:13
3.12000000 161.00 01:52:13
3.12000000 34.30 01:52:13
3.12000000 77.20 01:52:13
3.12000000 147.00 01:52:13
3.12000000 35.00 01:52:13
3.12000000 34.60 01:52:13
3.12000000 141.70 01:52:13
3.12000000 76.30 01:52:13
3.12000000 32.70 01:52:13
3.12000000 361.50 01:52:13
3.12000000 154.90 01:52:13
3.12000000 23.80 01:52:13
3.11600000 20.70 01:50:52
3.11900000 119.50 01:48:58
3.12000000 44.60 01:48:58
3.11900000 58.20 01:47:11
3.11900000 34.60 01:47:11
3.11900000 24.30 01:46:43
3.11900000 36.60 01:46:43
3.11800000 48.10 01:46:29
3.11800000 48.40 01:46:29
3.11800000 72.80 01:46:29
3.11600000 32.00 01:46:05
3.11500000 68.00 01:46:05
3.11500000 5.00 01:45:57
3.11100000 11.10 01:45:30
3.10900000 100.00 01:45:23
3.11500000 5.00 01:44:13
3.11500000 6.70 01:43:02
3.11100000 71.40 01:42:32
3.11000000 128.60 01:41:15
3.11400000 19.20 01:41:12
3.11500000 100.00 01:40:44
3.11700000 8.20 01:39:01
3.12100000 6.30 01:37:30
3.11600000 8.20 01:35:23
3.11700000 9.00 01:35:22
3.11800000 34.50 01:34:41
3.11800000 32.00 01:34:41
3.11600000 6.00 01:34:20
3.11700000 4.70 01:34:16
3.11900000 31.90 01:33:55
3.11900000 8.20 01:33:31
3.12000000 35.00 01:33:31
3.12100000 1.00 01:32:54
3.12100000 36.60 01:32:52
3.12100000 7.60 01:32:26
3.12000000 110.20 01:32:24
3.11800000 9.50 01:32:20
3.11800000 5.70 01:32:20
3.11800000 149.30 01:32:16
3.11800000 20.30 01:32:16
3.11700000 10.00 01:31:43
3.11500000 27.10 01:31:14
3.11600000 36.60 01:29:57
3.11700000 3.70 01:29:56
3.11300000 5.60 01:29:08
3.11300000 8.20 01:27:07
3.11200000 8.20 01:26:59
3.11100000 80.40 01:26:40
3.11100000 37.00 01:26:40
3.11400000 3.30 01:26:30
3.11300000 76.40 01:26:21
3.11300000 4.00 01:26:21
3.11200000 11.50 01:26:11
3.11100000 26.60 01:26:11
3.11100000 32.10 01:26:11
3.11000000 44.10 01:25:30
3.11000000 9.70 01:25:30
3.11000000 100.00 01:25:30
3.11000000 35.80 01:24:40
3.11000000 100.00 01:24:40
3.10700000 8.20 01:23:02
3.10300000 9.70 01:22:00
3.10200000 8.30 01:20:27
3.10300000 13.00 01:20:09
3.10500000 6.30 01:19:11
3.10400000 108.70 01:18:52
3.10600000 13.00 01:18:47
3.10400000 5.60 01:17:52
3.10400000 3.50 01:17:28
3.10200000 13.00 01:17:27
3.09900000 519.60 01:17:25
3.09900000 476.70 01:17:25
3.09900000 277.20 01:17:25
3.09700000 49.90 01:17:11
3.09900000 98.50 01:17:00
3.09800000 13.00 01:17:00
3.09700000 13.00 01:16:56
3.09600000 18.00 01:16:56
3.09500000 6.70 01:16:45
3.09500000 21.30 01:16:39
3.09600000 34.10 01:16:25
3.10100000 3.90 01:15:34
3.10 6.90 01:15:34
3.10200000 8.30 01:15:32
3.10400000 8.00 01:15:14
3.10300000 13.00 01:15:14
3.10200000 13.00 01:15:14
3.10100000 20.90 01:15:14
3.10400000 33.90 01:15:14
3.10400000 4.30 01:15:14
3.10400000 34.10 01:15:10
3.10400000 70.50 01:15:10
3.10600000 64.40 01:15:07
3.10600000 39.60 01:15:04
3.10600000 4.30 01:14:50
3.10600000 31.20 01:14:50
3.10600000 70.50 01:14:50
3.10500000 25.50 01:14:50
3.10500000 36.60 01:14:46
3.10400000 20.70 01:14:40
3.10400000 10.40 01:14:38
3.10400000 100.00 01:14:37
3.10400000 94.80 01:14:36
3.10400000 190.90 01:14:36
3.10400000 376.70 01:14:36
3.10400000 80.40 01:14:36
3.10400000 122.40 01:14:36
3.10400000 6.80 01:14:34
3.10500000 8.20 01:14:32
3.10500000 15.60 01:14:32
3.10500000 8.30 01:14:32
3.10400000 24.90 01:14:31
3.10400000 49.80 01:14:31
3.10400000 225.40 01:14:31
3.10400000 7.60 01:14:31
3.10300000 158.00 01:14:31
3.10400000 883.40 01:14:31
3.10200000 3.50 01:14:29
3.10300000 161.30 01:14:27
3.10200000 32.30 01:13:51
3.10100000 125.50 01:13:51
3.10 725.30 01:13:51
3.09900000 30.80 01:13:51
3.10200000 107.40 01:13:36
3.10100000 7.80 01:13:26
3.10 8.20 01:13:19
3.09700000 13.10 01:13:07
3.09800000 103.50 01:13:05
3.09800000 35.10 01:13:05
3.10 0.10 01:12:59
3.10100000 4.70 01:12:59
3.10 12.90 01:12:57
3.09500000 71.40 01:12:32
3.09500000 148.30 01:12:32
3.09400000 13.00 01:12:30
3.09300000 4.20 01:12:27
3.09100000 32.10 01:12:18
3.09100000 6.00 01:12:12
3.09100000 7.30 01:12:11
3.09000000 30.00 01:12:01
3.09000000 49.80 01:11:56
3.08900000 67.80 01:11:50
3.09100000 41.10 01:11:46
3.09200000 9.70 01:11:46
3.09200000 62.30 01:11:45
3.09200000 45.30 01:11:40
3.09100000 34.40 01:11:39
3.09100000 35.10 01:11:39
3.08900000 3.50 01:11:24
3.08900000 4.60 01:11:24
3.08900000 5.80 01:11:24
3.08900000 16.10 01:11:24
3.08900000 3.50 01:11:24
3.08900000 16.10 01:11:24
3.08900000 4.80 01:11:24
3.08900000 3.50 01:11:24
3.08900000 4.80 01:11:24
3.08900000 4.80 01:11:24
3.08900000 3.50 01:11:24
3.08900000 4.60 01:11:24
3.08900000 4.80 01:11:24
3.08900000 5.80 01:11:24
3.08900000 4.80 01:11:24
3.08900000 4.00 01:11:24
3.08900000 4.80 01:11:24
3.08900000 4.80 01:11:24
3.08900000 3.80 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 4.20 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 3.50 01:11:24
3.08900000 16.10 01:11:24
3.08900000 3.50 01:11:24
3.08900000 4.80 01:11:24
3.08900000 43.00 01:11:19
3.09000000 3.40 01:11:14
3.09000000 12.00 01:11:14
3.08900000 36.60 01:11:14
3.09000000 6.90 01:11:13
3.09000000 12.70 01:11:13
3.09100000 11.30 01:11:12
3.09000000 11.70 01:11:12
3.09000000 4.30 01:11:12
3.09000000 4.50 01:11:12
3.08900000 166.30 01:11:12
3.08800000 329.20 01:11:12
3.09000000 126.60 01:11:12
3.09000000 147.70 01:11:12
3.08800000 48.10 01:11:12
3.08700000 15.90 01:11:12
3.09000000 36.60 01:11:12
3.09000000 32.10 01:11:12
3.09000000 7.60 01:11:12
3.08900000 26.00 01:11:12
3.08800000 38.00 01:11:12
3.09100000 31.00 01:11:12
3.09000000 16.00 01:11:12
3.08900000 17.00 01:11:12
3.09100000 64.00 01:11:12
3.09200000 28.40 01:11:12
3.09100000 35.60 01:11:12
3.09100000 64.00 01:11:12
3.09200000 64.00 01:11:12
3.09200000 64.00 01:11:12
3.09300000 9.20 01:11:12
3.09200000 54.80 01:11:12
3.09400000 5.00 01:11:12
3.09600000 6.00 01:11:12
3.09500000 53.90 01:11:12
3.09400000 111.20 01:11:12
3.09600000 3.70 01:11:11
3.09500000 13.50 01:11:10
3.09500000 14.80 01:11:10
3.09500000 4.70 01:11:10
3.09500000 55.50 01:11:10
3.09600000 30.00 01:11:10
3.09500000 70.00 01:11:10
3.09700000 13.10 01:11:01
3.09700000 8.10 01:10:48
3.09700000 3.40 01:10:45
3.09600000 7.90 01:10:31
3.09700000 22.80 01:10:24
3.09800000 14.80 01:10:23
3.09900000 5.70 01:10:12
3.09900000 89.10 01:10:12
3.09800000 32.90 01:10:07
3.09900000 154.90 01:10:05
3.10100000 35.40 01:10:05
3.10200000 13.00 01:10:04
3.10200000 13.00 01:09:44
3.09900000 7.60 01:09:29
3.10200000 23.80 01:09:26
3.10200000 43.40 01:09:26
3.10100000 27.90 01:09:26
3.10200000 13.50 01:09:23
3.10300000 23.80 01:09:09
3.10300000 71.30 01:09:09
3.10300000 5.00 01:09:05
3.10200000 39.90 01:09:05
3.10200000 71.30 01:09:05
3.10300000 32.20 01:09:05
3.10300000 6.90 01:09:03
3.10600000 9.30 01:08:48
3.10300000 4.40 01:08:37
3.10200000 18.60 01:08:28
3.10200000 18.60 01:08:28
3.10300000 45.10 01:08:26
3.10400000 32.10 01:08:18
3.10400000 5.40 01:08:12
3.10400000 7.50 01:08:12
3.10400000 7.50 01:08:12
3.10400000 17.00 01:08:12
3.10600000 4.30 01:08:11
3.10700000 63.10 01:08:06
3.10700000 50.10 01:08:06
3.11000000 30.60 01:07:52
3.11000000 100.00 01:07:52
3.11100000 45.10 01:07:47
3.11000000 30.30 01:07:47
3.11000000 115.00 01:07:43
3.11100000 89.20 01:07:43
3.11200000 24.40 01:07:39
3.11200000 89.20 01:07:39
3.11200000 143.60 01:07:37
3.11500000 13.50 01:07:28
3.11800000 5.40 01:07:26
3.12100000 12.90 01:06:51
3.12000000 44.60 01:06:51
3.12200000 154.30 01:06:51
3.12200000 5.60 01:06:51
3.12600000 15.20 01:05:27
3.12600000 22.50 01:05:27
3.12600000 26.20 01:05:11
3.12600000 18.50 01:05:09
3.12600000 5.10 01:05:08
3.12600000 89.40 01:05:05
3.12600000 89.40 01:05:05
3.12600000 8.00 01:04:57
3.12600000 166.80 01:04:57
3.12600000 121.20 01:04:57
3.12600000 395.50 01:04:57
3.12600000 36.30 01:04:41
3.12700000 151.50 01:04:20
3.12700000 36.60 01:04:20
3.12600000 179.70 01:04:09
3.12600000 121.50 01:04:09
3.12600000 35.40 01:04:00
3.12600000 269.30 01:04:00
3.12500000 6.00 01:03:44
3.12600000 179.70 01:03:42
3.12500000 55.20 01:03:42
3.12500000 34.80 01:03:42
3.12500000 4.80 01:03:38
3.12400000 47.00 01:03:18
3.12500000 7.40 01:03:18
3.12600000 62.10 01:03:17
3.12600000 320.90 01:03:07
3.12600000 9.60 01:02:40
3.12600000 4.80 01:02:33
3.12500000 8.60 01:02:29
3.12300000 8.00 01:01:55
3.12100000 9.70 01:01:41
3.12000000 4.90 01:01:38
3.12300000 99.30 01:01:33
3.12300000 122.10 01:01:33
3.12300000 100.60 01:01:33
3.12300000 236.30 01:01:33
3.12300000 202.10 01:01:33
3.12100000 455.40 01:01:33
3.12200000 144.40 01:01:33
3.12300000 698.90 01:01:33
3.12000000 30.00 01:01:27
3.12000000 3.60 01:01:26
3.12000000 6.50 01:01:26
3.11900000 8.20 01:01:24
3.12000000 3.20 01:01:24
3.12000000 6.50 01:01:19
3.12000000 39.10 01:01:15
3.12000000 6.50 01:01:15
3.11800000 29.30 01:01:00
3.12000000 6.50 01:00:46
3.11800000 9.60 01:00:11
3.11400000 8.30 01:00:00
3.11600000 8.20 00:59:58
3.11500000 32.10 00:59:58
3.11600000 14.90 00:59:58
3.11500000 8.90 00:59:41
3.11700000 3.30 00:59:41
3.11700000 3.30 00:59:41
3.11400000 21.50 00:59:41
3.11400000 74.20 00:59:41
3.11400000 8.10 00:59:40
3.11400000 8.10 00:59:40
3.11400000 8.10 00:59:40
3.11300000 19.20 00:59:39
3.11300000 3.50 00:59:39
3.11300000 6.40 00:59:39
3.11300000 4.80 00:59:39
3.11300000 4.80 00:59:39
3.11300000 3.50 00:59:39
3.11300000 5.10 00:59:39
3.11300000 4.80 00:59:39
3.11300000 4.80 00:59:39
3.11300000 7.30 00:59:39
3.11300000 19.20 00:59:39
3.11300000 4.80 00:59:39
3.11300000 4.80 00:59:39
3.11300000 59.50 00:59:34
3.11100000 9.00 00:59:29
3.10800000 12.00 00:59:25
3.10900000 1.50 00:59:25
3.10600000 121.80 00:59:23
3.10600000 446.20 00:59:23
3.10500000 834.60 00:59:23
3.10400000 351.60 00:59:23
3.10300000 414.80 00:59:23
3.10700000 8.30 00:59:15
3.10700000 32.20 00:59:15
3.10800000 8.20 00:58:54
3.10800000 45.60 00:58:53
3.11000000 45.90 00:58:05
3.11000000 21.70 00:58:05
3.11000000 13.90 00:58:04
3.11000000 6.90 00:57:32
3.10900000 10.20 00:56:55
3.11000000 269.90 00:56:55
3.10900000 6.10 00:56:53
3.10700000 9.30 00:56:39
3.10900000 6.00 00:56:35
3.10700000 34.40 00:56:33
3.10700000 151.10 00:56:33
3.10700000 41.20 00:56:33
3.10700000 14.20 00:56:33
3.10700000 72.00 00:56:33
3.10700000 80.90 00:56:33
3.10600000 12.90 00:56:25
3.10300000 426.60 00:56:14
3.10200000 125.00 00:56:14
3.10200000 200.00 00:56:14
3.10300000 12.10 00:56:13
3.10400000 1,196.30 00:56:08
3.10600000 6.40 00:56:04
3.10500000 8.00 00:56:01
3.10600000 113.20 00:55:59
3.10600000 24.40 00:55:52
3.10600000 13.50 00:55:48
3.10700000 45.20 00:55:48
3.10600000 63.30 00:55:48
3.10800000 199.50 00:55:46
3.10800000 100.00 00:55:46
3.10700000 100.00 00:55:38
3.10700000 14.70 00:55:34
3.10600000 85.30 00:55:34
3.10800000 40.20 00:55:19
3.10800000 80.40 00:55:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total