QTUM/USDT

2.17200000
24h Change
0.08300000 3.97%
24h High
2.18300000
24h Low
2.07400000
24h Volume(QTUM)
405,802.70
24h Volume(USDT)
864,603.74
Price(USDT) Amount(QTUM) Total
2.18200000 1,192.30 2,601.60
2.18100000 800.00 1,744.80
2.18000000 610.00 1,329.80
2.17900000 794.20 1,730.56
2.17700000 3,712.50 8,082.11
2.17600000 781.20 1,699.89
2.17500000 2,374.50 5,164.54
2.17400000 1,461.10 3,176.43
2.17300000 809.30 1,758.61
2.17200000 86.80 188.53
Last Price 2.17200000 USD 2.17200000
2.17100000 423.90 920.29
2.17000000 641.70 1,392.49
2.16900000 571.90 1,240.45
2.16800000 1,843.60 3,996.92
2.16700000 4,122.90 8,934.32
2.16600000 3,356.10 7,269.31
2.16500000 475.20 1,028.81
2.16400000 3,064.50 6,631.58
2.16300000 283.00 612.13
2.16200000 966.80 2,090.22
Version:

Spot

Buy QTUM

USDT

USDT
QTUM
USDT

Fee: 0.1% QTUM

Sell QTUM

QTUM

USDT
QTUM
USDT

Fee: 0.1% USDT

Buy QTUM

USDT

USDT
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

USDT
QTUM

Fee: 0.5% USDT

Buy QTUM

USDT

USDT
USDT
QTUM
USDT
Sell QTUM

QTUM

USDT
USDT
QTUM
USDT
Buy QTUM

USDT

USDT
USDT
USDT
QTUM
USDT
Sell QTUM

QTUM

USDT
USDT
USDT
QTUM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464300 3.8%
BNBBTC 0.01834700 0.92%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013870 3.9%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.15%
LRCBTC 0.00001457 1.89%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001134 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003790 0.18%
FUNBTC 0.00 0.0%
SNMBTC 0.00004768 -6.2%
IOTABTC 0.00001271 -0.94%
LINKBTC 0.00044640 6.59%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004487 0.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119300 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244600 0.37%
BNTBTC 0.00002271 1.98%
ASTBTC 0.00000585 -0.34%
DASHBTC 0.00254500 4.47%
OAXBTC 0.00000955 -8.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 2.62%
VIBBTC 0.00000443 -3.7%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000894 0.34%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002371 1.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.94%
STORJBTC 0.00001977 0.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001220 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.17%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839400 0.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 7.84%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004873 1.82%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000814 5.99%
ADXBNB 0.00 0.0%
ADABTC 0.00001883 0.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.0%
XLMBNB 0.00029240 -1.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000582 -7.91%
WABIBNB 0.00 0.0%
LTCBNB 0.25310000 2.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014240 -2.33%
WAVESBNB 0.00776000 -3.6%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001022 1.69%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.55%
AIONBTC 0.00000200 3.09%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012818 -8.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006410 -1.45%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001425 -3.39%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 4.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 5.75%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -0.95%
ONTBTC 0.00001095 2.05%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001158 30.26%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000275 0.73%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 1.02%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.14%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 0.0%
CVCBTC 0.00000619 0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005660 1.25%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129200 0.55%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.3%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017810 -0.67%
ETCBNB 0.06500000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124300 3.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000670 -2.76%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13788000 -1.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.69%
XMRBNB 0.45500000 -0.7%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277400 -0.4%
MATICBTC 0.00005094 0.67%
ATOMBNB 0.03353000 2.04%
ATOMBTC 0.00061410 2.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004058 -7.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000290 1.75%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071360 7.39%
FTMBTC 0.00001308 8.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.76%
ALGOBTC 0.00001457 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000627 8.1%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 4.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001776 13.48%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203800 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001927 0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166000 -0.54%
CHZBNB 0.00054420 -0.22%
CHZBTC 0.00000999 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011540 -1.54%
BNBBUSD 302.60 2.79%
BTCBUSD 16,486.41 1.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005978 0.44%
HBARBNB 0.00016180 -0.74%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000488 2.52%
XRPBUSD 0.39100000 3.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.58 5.71%
LINKBUSD 7.36000000 8.47%
ETCBUSD 19.67 3.36%
STXBNB 0.00085900 4.88%
STXBTC 0.00001575 5.85%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.77%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05387000 2.08%
EOSBUSD 0.91600000 2.46%
XLMBUSD 0.08860000 1.49%
ADABUSD 0.31060000 1.97%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 4.81%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 996,803.00 2.23%
XRPRUB 23.70 4.13%
BNBRUB 18,263.00 2.92%
TROYBNB 0.00000941 2.84%
TROYBTC 0.00 0.0%
BUSDRUB 60.40 0.33%
QTUMBUSD 2.17300000 3.97%
VETBUSD 0.01859000 1.98%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,266.00 1.38%
BNBTRY 5,746.00 2.31%
XRPTRY 7.42800000 2.91%
BTCEUR 15,900.05 2.77%
BNBEUR 291.60 3.7%
XRPEUR 0.37710000 4.37%
EURBUSD 1.03690000 -0.98%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055900 5.47%
WRXBTC 0.00001022 5.47%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 2.85%
ATOMBUSD 10.12 4.46%
DASHBUSD 41.97 6.36%
NEOBUSD 6.72000000 2.6%
WAVESBUSD 2.34500000 -0.76%
XTZBUSD 0.98600000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.49%
ENJBUSD 0.30160000 2.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.98%
RVNBUSD 0.02153000 2.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.69%
ALGOBUSD 0.23990000 3.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31770000 2.58%
XMRBUSD 138.30 2.6%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 286,300.00 0.89%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02677000 4.61%
SOLBNB 0.04500000 -1.53%
SOLBTC 0.00082610 -0.48%
SOLBUSD 13.63 1.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10740000 1.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.09%
CHRBNB 0.00037260 0.3%
CHRBTC 0.00000684 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 1.87%
MATICBUSD 0.83980000 2.45%
WRXBUSD 0.16920000 8.32%
ZILBUSD 0.02210000 1.75%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62500000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24020000 3.53%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 3.43%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,730.63 2.32%
XRPGBP 0.32540000 4.0%
BNBGBP 251.90 3.37%
GBPBUSD 1.20200000 -0.41%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00748000 2.89%
BTCUAH 659,335.00 1.09%
COMPBTC 0.00227500 1.43%
COMPBNB 0.00 0.0%
COMPBUSD 37.52 3.28%
BTCBIDR 261,405,571.00 1.96%
BNBBIDR 4,804,856.00 3.05%
BUSDBIDR 15,861.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001460 1.46%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24070000 3.13%
SNXBTC 0.00010120 -0.88%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.66600000 0.73%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.33%
MKRBUSD 655.00 2.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.36%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23100000 6.95%
MANABUSD 0.39560000 2.46%
DOGEBUSD 0.10332000 9.83%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18760000 2.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,511.22 1.16%
AUDBUSD 0.67250000 0.57%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.64%
FIOBUSD 0.03390000 6.94%
AVABNB 0.00 0.0%
AVABTC 0.00003600 -2.49%
AVABUSD 0.59400000 -1.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20970000 0.77%
XRPAUD 0.58170000 2.92%
BNBAUD 449.80 2.13%
BALBNB 0.00 0.0%
BALBTC 0.00035820 -1.29%
BALBUSD 5.91600000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39270000 2.24%
YFIBUSD 6,476.00 4.03%
BLZBUSD 0.06350000 7.45%
KMDBUSD 0.00 0.0%
BTCDAI 16,494.75 1.7%
BNBDAI 302.80 2.58%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02219000 2.26%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23757000 0.99%
ANTBNB 0.00624000 2.8%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.13%
CRVBNB 0.00 0.0%
CRVBTC 0.00004063 2.5%
CRVBUSD 0.67000000 4.36%
SANDBNB 0.00187300 0.86%
SANDBTC 0.00003436 1.72%
SANDBUSD 0.56660000 3.56%
OCEANBNB 0.00046400 3.34%
OCEANBTC 0.00000852 4.54%
OCEANBUSD 0.14080000 6.59%
NMRBTC 0.00068300 -0.58%
NMRBUSD 11.27 1.17%
DOTBNB 0.01748000 -0.8%
DOTBTC 0.00032070 0.25%
DOTBUSD 5.28000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58300000 3.16%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04755000 2.92%
RSRBNB 0.00001420 3.65%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 5.43%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10592000 -2.03%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091300 8.43%
TRBBUSD 15.07 10.32%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99730000 0.05%
SUSHIBNB 0.00446000 -2.83%
SUSHIBTC 0.00008200 -1.68%
SUSHIBUSD 1.35200000 -0.07%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06321000 -0.8%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 3.77%
KSMBUSD 26.74 5.23%
EGLDBNB 0.14050000 -1.61%
EGLDBTC 0.00258100 -0.65%
EGLDBUSD 42.52 0.97%
DIABNB 0.00 0.0%
DIABTC 0.00002102 6.54%
DIABUSD 0.34700000 8.1%
UMABTC 0.00010220 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 8.03%
BELBNB 0.00147200 1.87%
BELBTC 0.00002701 2.9%
BELBUSD 0.44500000 4.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00037620 -0.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 1.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.10 0.91%
UNIBNB 0.01812000 1.4%
UNIBTC 0.00033260 2.37%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04170000 -0.17%
AVAXBTC 0.00076500 0.82%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00195000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005007 6.58%
CAKEBNB 0.01321000 0.08%
CAKEBUSD 3.99800000 2.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005700 6.54%
TRXNGN 0.00 0.0%
SXPTRY 4.57900000 3.04%
UTKBTC 0.00000573 2.87%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025350 4.15%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 1.14%
ALPHABUSD 0.08800000 2.68%
VIDTBTC 0.00000268 0.0%
VIDTBUSD 0.04433000 2.14%
AAVEBNB 0.20470000 1.19%
BTCBRL 88,408.00 1.2%
AAVEBTC 0.00375700 2.09%
AAVEBUSD 62.00 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532500 2.42%
NEARBTC 0.00009756 3.21%
NEARBUSD 1.60800000 4.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026470 1.73%
FILBUSD 4.37000000 3.8%
INJBNB 0.00548000 6.0%
INJBTC 0.00010050 7.14%
INJBUSD 1.65500000 8.74%
AERGOBTC 0.00000680 0.0%
AERGOBUSD 0.11170000 1.36%
LINKEUR 7.09800000 9.61%
ONEBUSD 0.01379000 2.0%
AUDIOBTC 0.00000928 1.2%
AUDIOBUSD 0.15300000 2.96%
CTKBNB 0.00257300 0.7%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78300000 3.85%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 2.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.25600000 2.48%
KP3RBUSD 77.57 5.09%
AXSBNB 0.02260000 2.26%
AXSBTC 0.00041400 3.24%
AXSBUSD 6.83000000 5.08%
HARDBNB 0.00053900 -1.64%
HARDBTC 0.00000989 -0.4%
HARDBUSD 0.16320000 1.56%
BNBBRL 1,622.00 2.21%
LTCEUR 73.80 6.62%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29970000 2.99%
LTCNGN 0.00 0.0%
CVPBUSD 0.35860000 3.08%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000101 4.12%
FORBUSD 0.01661000 6.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026880 4.31%
UNFIBUSD 4.42500000 5.99%
FRONTBUSD 0.19580000 4.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04604000 3.16%
AVAXTRY 239.60 2.17%
BUSDBRL 5.36200000 -0.56%
SYSBUSD 0.11800000 2.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.41000000 4.5%
XRPBRL 2.09800000 2.79%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02730000 5.2%
BCHEUR 108.00 4.75%
YFIEUR 6,224.00 4.71%
ZILBIDR 351.00 2.33%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.77%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.48 7.84%
LINKNGN 0.00 0.0%
LTCRUB 4,626.40 6.26%
TRXTRY 1.02330000 1.65%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04510000 3.44%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033350 -0.92%
PSGBUSD 5.51000000 0.92%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.54%
REEFBTC 0.00 0.0%
OGBTC 0.00017570 0.92%
ATMBTC 0.00016440 0.92%
ASRBTC 0.00015950 4.59%
CELOBTC 0.00003741 -5.05%
RIFBTC 0.00000402 57.03%
CHZTRY 3.12600000 1.99%
XLMTRY 1.68600000 1.32%
LINKGBP 6.15000000 9.29%
GRTEUR 0.06070000 2.36%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.28000000 1.54%
TRUBTC 0.00000226 -0.88%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.6%
EOSEUR 0.88800000 3.98%
LTCBRL 411.30 5.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012335 -6.48%
TWTBUSD 2.02900000 -5.08%
FIROBTC 0.00010920 3.21%
DOGEEUR 0.09956000 10.66%
DOGETRY 1.96300000 9.42%
DOGEAUD 0.15375000 9.27%
DOGEBRL 0.55470000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72300000 4.48%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002789 0.11%
SFPBUSD 0.45930000 1.84%
DOGEGBP 0.08597000 9.99%
DOTTRY 100.40 1.41%
FXSBTC 0.00028268 -0.34%
FXSBUSD 4.65400000 1.15%
DODOBTC 0.00000752 1.62%
DODOBUSD 0.12410000 3.59%
FRONTBTC 0.00001188 2.95%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.0%
BAKEBUSD 0.18540000 2.94%
UFTBUSD 0.27970000 -0.21%
1INCHBUSD 0.52000000 1.36%
BANDBUSD 1.90500000 0.42%
GRTBUSD 0.06280000 2.78%
IOSTBUSD 0.00844000 2.55%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00298500 2.51%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.56600000 4.35%
AUCTIONBTC 0.00030370 2.71%
AUCTIONBUSD 5.01000000 4.38%
PHABTC 0.00000923 2.78%
PHABUSD 0.15240000 5.03%
DOTGBP 4.41000000 2.8%
ADATRY 5.90 1.38%
ADABRL 1.66500000 1.28%
ADAGBP 0.25870000 2.58%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015820 -0.63%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001826 3.22%
FISBUSD 0.30140000 5.05%
DOTBRL 28.40 1.47%
ADAAUD 0.46190000 1.29%
HOTTRY 0.03069000 2.85%
EGLDEUR 41.03 2.01%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00849000 3.92%
DEGOBTC 0.00010049 4.5%
DEGOBUSD 1.65900000 6.28%
AVAXEUR 12.16 3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.88300000 1.84%
UNIEUR 5.30 5.37%
ALICEBTC 0.00007570 1.07%
ALICEBUSD 1.24800000 2.97%
CHZBUSD 0.16460000 2.43%
CHZEUR 0.15880000 3.38%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.20 2.79%
LINABTC 0.00000038 5.56%
LINABUSD 0.00618000 5.64%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29030000 3.68%
MATICEUR 0.81080000 3.52%
NEOTRY 127.80 2.16%
PERPBTC 0.00002595 1.6%
PERPBUSD 0.42733000 3.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 4.36%
SUPERBUSD 0.10250000 6.0%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 1.3%
EOSTRY 17.46 2.4%
LTCGBP 63.74 6.39%
LUNAEUR 0.00 0.0%
RVNTRY 0.40960000 2.35%
THETAEUR 0.90 4.17%
XVGBUSD 0.00249000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -2.81%
AUTOBUSD 245.90 -0.69%
TKOBTC 0.00001776 13.19%
TKOBIDR 4,646.49 16.06%
TKOBUSD 0.29300000 15.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.83%
WINEUR 0.00008630 2.74%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01533000 3.09%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 3.39%
BNBUAH 12,132.00 2.07%
ONTTRY 3.45400000 4.35%
VETEUR 0.01798000 3.15%
VETGBP 0.01555000 2.98%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000788 0.0%
MIRBUSD 0.12982000 2.03%
BARBTC 0.00022110 0.91%
BARBUSD 3.64000000 2.54%
FORTHBTC 0.00018370 2.06%
FORTHBUSD 3.03000000 4.48%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.25000000 11.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 1.91%
SLPBUSD 0.00251000 2.03%
TRXAUD 0.00 0.0%
TRXEUR 0.05195000 3.06%
VETTRY 0.35400000 1.84%
SHIBBUSD 0.00000920 2.22%
ICPBTC 0.00023890 0.25%
ICPBNB 0.01303000 -0.61%
ICPBUSD 3.94400000 2.12%
SHIBEUR 0.00000889 3.37%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.51%
ETCBRL 0.00 0.0%
DOGEBIDR 1,638.00 10.01%
ARBTC 0.00055810 0.52%
ARBNB 0.03052000 0.23%
ARBUSD 9.21000000 2.33%
POLSBTC 0.00002203 1.43%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36400000 3.41%
MDXBTC 0.00000551 1.47%
MDXBNB 0.00 0.0%
MDXBUSD 0.09060000 3.07%
MASKBNB 0.01044000 7.85%
MASKBUSD 3.16400000 11.02%
LPTBTC 0.00045450 0.71%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.48000000 2.05%
MATICBRL 4.51000000 2.08%
SOLEUR 13.14 2.18%
SHIBBRL 0.00004937 1.6%
AGIXBTC 0.00000254 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69900000 2.96%
SHIBTRY 0.00017496 1.89%
MATICBIDR 13,314.00 2.63%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01200000 2.48%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.76000000 4.83%
FTMBUSD 0.21570000 10.39%
THETABUSD 0.93300000 3.09%
WINBUSD 0.00008940 1.82%
KAVABUSD 0.87700000 6.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 4.99%
ATABNB 0.00036800 4.54%
ATABUSD 0.11110000 7.14%
GTCBTC 0.00010390 3.28%
GTCBNB 0.00 0.0%
GTCBUSD 1.71800000 5.33%
TORNBTC 0.00031020 -0.61%
TORNBNB 0.00 0.0%
TORNBUSD 5.12000000 1.39%
MATICTRY 15.95 1.91%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.7%
BAKEBTC 0.00001123 0.99%
COTIBUSD 0.07240000 2.26%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.9%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.50 1.24%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11260000 2.83%
STMXBUSD 0.00523200 6.6%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30120000 -0.67%
DOCKBUSD 0.01654000 5.15%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87800000 3.07%
KLAYBTC 0.00001105 4.25%
KLAYBNB 0.00059800 2.75%
KLAYBUSD 0.18200000 6.06%
RUNEEUR 1.19200000 7.87%
MATICAUD 1.25180000 2.05%
DOTRUB 321.00 2.56%
UTKBUSD 0.09430000 3.97%
IOTXBUSD 0.02243000 4.04%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.5%
BONDBTC 0.00023510 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.87700000 2.43%
MLNBTC 0.00123100 0.65%
MLNBNB 0.00 0.0%
MLNBUSD 20.30 2.68%
GRTTRY 1.19400000 2.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07730000 4.88%
ADXBUSD 0.13410000 7.62%
QUICKBTC 0.00337200 4.43%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 5.71%
C98BUSD 0.23550000 5.23%
C98BNB 0.00078200 3.17%
C98BTC 0.00001432 3.69%
CLVBTC 0.00000394 -1.25%
CLVBNB 0.00021450 -1.88%
CLVBUSD 0.06476000 0.05%
QNTBTC 0.00691700 -0.32%
QNTBNB 0.37690000 -1.23%
QNTBUSD 114.10 1.51%
FLOWBTC 0.00006676 -0.73%
FLOWBNB 0.00364400 -1.96%
FLOWBUSD 1.10200000 1.01%
XECBUSD 0.00002902 3.2%
AXSBRL 36.60 4.57%
AXSAUD 10.17 4.52%
MINABTC 0.00003454 -1.26%
MINABNB 0.00188000 -2.49%
MINABUSD 0.56900000 0.53%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19820000 -1.39%
FARMBTC 0.00232700 21.39%
FARMBNB 0.00 0.0%
FARMBUSD 38.40 23.87%
ALPACABTC 0.00001466 0.34%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 2.28%
TLMTRY 0.29150000 2.5%
ORNBUSD 0.93500000 8.22%
MBOXBTC 0.00002848 0.53%
MBOXBNB 0.00155100 -0.39%
MBOXBUSD 0.47000000 2.4%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.9%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05730000 1.96%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 2.82%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52700000 3.03%
PROMBTC 0.00026620 2.42%
MTLBUSD 0.74100000 2.77%
OGNBUSD 0.10250000 2.29%
C98BRL 1.28100000 6.39%
SOLAUD 20.24 0.4%
XRPBIDR 6,210.00 3.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.71900000 5.33%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010427 3.47%
ELFBUSD 0.12180000 2.52%
SOLBIDR 216,842.00 2.02%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 3.2%
GALABNB 0.00008317 0.49%
GALABTC 0.00000152 0.66%
FTMBIDR 3,413.00 9.5%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00534000 2.3%
ILVBUSD 39.70 3.65%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11001300 -1.6%
YGGBUSD 0.21610000 3.65%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 1.62%
STXBUSD 0.25900000 7.03%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 3.77%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06270000 4.33%
ARPABUSD 0.02773000 3.47%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41190000 -5.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00002502 -7.26%
DENTBUSD 0.00068800 3.3%
AGLDBTC 0.00001597 2.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.35%
RADBTC 0.00009720 0.83%
RADBNB 0.00527000 -0.75%
RADBUSD 1.59900000 2.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.77%
STPTBUSD 0.03073000 3.43%
BETABTC 0.00000602 2.73%
BETABNB 0.00032880 0.8%
BETABUSD 0.09914000 4.57%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000722 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11910000 3.21%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284600 5.21%
SSVBTC 0.00061590 1.92%
LAZIOTRY 97.00 0.38%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030986 -1.29%
CHESSBTC 0.00001264 2.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32200000 10.46%
FTMBRL 1.15700000 9.67%
SCRTBUSD 0.82600000 8.4%
CELOBUSD 0.61700000 -3.29%
FTMRUB 13.05 11.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05670000 1.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008890 -7.01%
DARBUSD 0.13490000 3.19%
DARBNB 0.00044695 0.89%
DARBTC 0.00000820 1.49%
BNXBTC 0.00874400 -2.68%
BNXBNB 0.47500000 -3.96%
BNXBUSD 144.00 -1.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10880000 0.87%
OXTBUSD 0.08050000 1.39%
MANATRY 7.51000000 2.04%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049220 3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 5.2%
CITYBTC 0.00025130 -1.14%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.13000000 0.49%
ENSBTC 0.00081400 2.82%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.42 4.52%
ANKRBUSD 0.02204000 2.04%
SANDTRY 10.76 3.16%
MANABRL 2.15000000 3.37%
QIBUSD 0.00841000 2.19%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -1.0%
PORTOTRY 73.00 0.76%
PORTOEUR 3.70040000 1.69%
POWRBUSD 0.14750000 2.29%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.56000000 3.17%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405400 10.22%
JASMYBNB 0.00001338 7.04%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019610 9.37%
PYRBUSD 3.23000000 11.0%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48700000 1.46%
ALCXBTC 0.00113100 8.86%
ALCXBUSD 18.70 10.65%
SANTOSBTC 0.00040871 -1.21%
SANTOSBRL 36.17 0.33%
SANTOSTRY 128.16 0.36%
MCBTC 0.00002481 -0.4%
MCBUSD 0.40900000 1.49%
BELTRY 8.46000000 4.19%
COCOSBUSD 0.61680000 -1.92%
DENTTRY 0.01307000 2.91%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84230000 2.94%
SLPBIDR 39.90 2.31%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001802 5.01%
BICOBUSD 0.29900000 7.55%
FLUXBTC 0.00003205 -4.04%
FLUXBUSD 0.52700000 -2.41%
ALICETRY 23.70 2.42%
GALABRL 0.13500000 3.05%
GALATRY 0.47800000 2.8%
LUNATRY 30.07 2.77%
REQBUSD 0.09040000 4.03%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001174 0.6%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.38%
COSBUSD 0.00536000 16.27%
CTXCBUSD 0.08980000 6.65%
FTMTRY 4.09300000 9.82%
MANABNB 0.00 0.0%
MINATRY 10.81 0.09%
XTZTRY 18.73 1.85%
HIGHBTC 0.00006948 -1.6%
HIGHBUSD 1.14700000 0.44%
CVXBTC 0.00024280 -4.14%
CVXBUSD 3.98000000 -2.86%
PEOPLEBTC 0.00000149 3.47%
PEOPLEBUSD 0.02444000 4.62%
OOKIBUSD 0.00398000 4.74%
COCOSTRY 11.72 -2.25%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.86%
MDTBUSD 0.02409000 -0.04%
NULSBUSD 0.18730000 5.11%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062310 2.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000986 0.61%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.79%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.50 4.17%
GALAAUD 0.03779000 3.45%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00937000 2.74%
IMXBTC 0.00002673 4.05%
IMXBUSD 0.44000000 5.77%
GLMRBTC 0.00002136 -0.7%
GLMRBUSD 0.35140000 0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 2.17%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.39%
LOKABTC 0.00002054 -0.34%
LOKABNB 0.00111550 -1.62%
LOKABUSD 0.33760000 1.35%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.27%
NEARRUB 98.50 6.49%
ROSETRY 0.87500000 2.7%
API3BTC 0.00009433 -1.8%
API3BUSD 1.55400000 -0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000689 3.61%
ACABUSD 0.11350000 5.29%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05323000 4.54%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004600 -6.37%
XNOBUSD 0.75900000 -4.89%
COSTRY 0.10200000 16.17%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.55%
WOOBTC 0.00000736 3.08%
WOOBNB 0.00040100 2.3%
WOOBUSD 0.12130000 5.11%
PEOPLEBNB 0.00008071 1.7%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 2.51%
TFUELBUSD 0.04780000 3.91%
AXSTRY 129.90 4.67%
DARTRY 2.56000000 2.81%
NEARTRY 30.59 4.76%
IDEXBNB 0.00015730 0.45%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.24 1.11%
ALPINEBTC 0.00015783 0.13%
TBUSD 0.01800000 3.45%
API3BNB 0.00 0.0%
INJTRY 31.43 8.27%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 3.15%
API3TRY 29.46 -0.67%
GLMRBNB 0.00116300 -1.69%
MBOXTRY 8.92000000 1.94%
NBTBIDR 70.60 -0.84%
GMTBTC 0.00002289 0.4%
GMTBNB 0.00124800 -0.32%
GMTBUSD 0.37740000 2.14%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.78300000 5.32%
GALAEUR 0.02427000 4.3%
UMATRY 32.00 0.95%
KDABTC 0.00005640 -1.05%
KDABUSD 0.93000000 0.65%
APEBUSD 4.10300000 6.96%
APEBTC 0.00024884 5.06%
ALPINEBUSD 2.59880000 1.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 6.34%
TWTTRY 38.62 -5.37%
WAVESEUR 2.27800000 0.71%
APEEUR 3.97400000 8.14%
APEGBP 3.42800000 8.11%
APETRY 78.00 6.7%
BSWBUSD 0.20680000 1.07%
BSWBNB 0.00068320 -1.61%
APEBNB 0.01358000 3.98%
GMTBRL 2.02600000 1.71%
JASMYTRY 0.07699700 9.78%
SANTOSBUSD 6.74400000 0.58%
APEAUD 6.10 6.09%
GMTEUR 0.36410000 3.41%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.66 4.82%
MULTIBTC 0.00023860 1.19%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20860000 11.79%
GMTGBP 0.31450000 2.88%
ZILTRY 0.42000000 1.21%
GMTTRY 7.21000000 2.27%
WAVESTRY 44.60 -0.89%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 1.28%
BSWTRY 3.92000000 0.51%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.84570000 1.19%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.90700000 2.4%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56110000 1.61%
MBLBUSD 0.00256900 2.76%
MOBBUSD 1.47900000 -13.86%
MOBBTC 0.00008960 -15.46%
NEXOBUSD 0.66100000 -1.64%
NEXOBTC 0.00004002 -3.1%
REIBNB 0.00008360 1.7%
GALBUSD 1.55800000 5.99%
GALBNB 0.00515400 3.56%
GALBTC 0.00009443 4.25%
JASMYEUR 0.00390900 11.18%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.11000000 4.92%
LDOBTC 0.00006732 3.08%
ENSTRY 256.50 4.82%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56700000 3.21%
EPXBUSD 0.00033700 1.2%
RUNETRY 23.39 6.61%
GALBRL 8.01000000 2.04%
STEEMBUSD 0.17400000 2.23%
CVCBUSD 0.10220000 2.0%
REIBUSD 0.02540000 5.39%
DREPBUSD 0.31470000 1.71%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016078 2.28%
USTCBUSD 0.02075086 1.38%
OPBTC 0.00005414 2.19%
OPBUSD 0.89200000 3.96%
OGBUSD 2.90 2.55%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.62100000 5.94%
FIROBUSD 1.79500000 4.85%
NKNBUSD 0.08030000 4.15%
OPBNB 0.00295500 1.41%
OPEUR 0.86700000 6.12%
GTOBUSD 0.01368000 7.38%
WBTCBUSD 16,493.31 1.73%
LEVERBUSD 0.00181400 -2.84%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.11%
GLMBUSD 0.21660000 2.6%
SSVBUSD 10.12 3.27%
STGBTC 0.00002624 3.92%
STGBUSD 0.43130000 5.32%
ANKRTRY 0.41910000 1.57%
ARKBUSD 0.27830000 2.35%
LOOMBUSD 0.04933000 3.03%
SNMBUSD 0.78600000 -4.5%
AMBBUSD 0.01358000 -1.02%
PHBBUSD 0.66860000 -5.82%
GASBUSD 2.29200000 5.87%
NEBLBUSD 2.11300000 -6.17%
PROSBUSD 0.66500000 2.61%
VIBBUSD 0.07311000 -1.85%
GMXBTC 0.00254500 -2.08%
GMXBUSD 41.84 -0.67%
AGIXBUSD 0.04190000 0.94%
SNTBUSD 0.02234000 2.34%
POLYXBTC 0.00000977 -2.88%
POLYXBUSD 0.16100000 -1.35%
APTBTC 0.00028552 4.42%
APTBUSD 4.70640000 6.27%
BTCPLN 75,444.00 2.75%
BUSDPLN 4.57100000 0.86%
APTEUR 4.55930000 7.54%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00895000 2.86%
OSMOBTC 0.00006055 0.2%
OSMOBUSD 0.99400000 1.43%
HFTBTC 0.00003457 5.91%
HFTBUSD 0.57000000 7.96%
VITEBUSD 0.02585000 0.23%
Pairs Last Price Change
ETHBTC 0.07373400 2.12%
QTUMETH 0.00178400 0.06%
EOSETH 0.00075400 -1.57%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24870000 -1.19%
ETHUSDT 1,216.01 3.92%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019725 -0.37%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.07%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605800 4.41%
XVGETH 0.00000205 -3.76%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -5.62%
HSRETH 0.00 0.0%
TRXETH 0.00004430 -1.8%
POWRETH 0.00012150 -1.3%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032150 -0.59%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11386000 -1.13%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 3.57%
ADAETH 0.00025550 -1.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06299000 1.71%
TNBETH 0.00 0.0%
WAVESETH 0.00192700 -4.75%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -4.08%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001817 -1.94%
ONTETH 0.00014860 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 28.19%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004050 -1.22%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076800 -0.65%
IOTXETH 0.00001846 0.22%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.53%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001530 -1.86%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.57 3.93%
ETHRUB 73,617.20 4.59%
ETHTRY 23,091.00 3.49%
ETHEUR 1,172.39 4.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000431 2.38%
ETHGBP 1,011.39 4.44%
ETHBIDR 19,293,186.00 4.27%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.13350000 -10.06%
ETHAUD 1,807.41 3.35%
ETHDAI 1,216.28 3.97%
ETHNGN 0.00 0.0%
WBTCETH 13.52 -2.03%
SCRTETH 0.00068080 4.63%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,524.73 3.49%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029440 -1.01%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.96%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97570000 0.03%
PROSETH 0.00054550 -1.46%
UFTETH 0.00022980 -3.93%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,703.00 3.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00563000 1.26%
FTMETH 0.00017730 6.68%
SOLETH 0.01120000 -2.52%
SSVETH 0.00832900 -0.38%
SANDETH 0.00046660 -0.3%
DOTETH 0.00435200 -1.8%
MATICETH 0.00069080 -1.41%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009240 -1.91%
GALAETH 0.00002073 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00833600 0.58%
EGLDETH 0.03499000 -2.72%
ICPETH 0.00324400 -1.73%
NEARETH 0.00132400 1.15%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 -1.9%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000333 5.71%
OOKIETH 0.00000328 0.92%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450400 0.22%
XTZETH 0.00080900 -1.7%
CRVETH 0.00055000 0.18%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008200 1.11%
KSMETH 0.02202000 0.41%
GMTETH 0.00031040 -1.65%
RUNEETH 0.00101400 3.05%
APEETH 0.00337300 2.65%
BSWETH 0.00017030 -1.9%
ASTRETH 0.00003237 -0.8%
FTTETH 0.00 0.0%
REIETH 0.00002082 0.39%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.6%
GALETH 0.00128400 2.64%
SNXETH 0.00137400 -4.65%
BELETH 0.00036640 0.8%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.96%
UNFIETH 0.00365000 2.15%
BONDETH 0.00317900 -1.36%
OPETH 0.00073400 0.14%
WINGETH 0.00510500 -1.94%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.04 3.96%
ETHPLN 5,575.00 5.13%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,492.33 1.77%
BNBUSDT 302.60 2.72%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.59%
LTCUSDT 76.59 5.66%
QTUMUSDT 2.17200000 3.97%
ADAUSDT 0.31060000 1.94%
XRPUSDT 0.39110000 3.36%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.20980000 0.77%
XLMUSDT 0.08870000 1.6%
ONTUSDT 0.18050000 4.04%
TRXUSDT 0.05391000 2.12%
ETCUSDT 19.68 3.42%
ICXUSDT 0.16830000 3.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 5.22%
VETUSDT 0.01861000 2.03%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.36200000 8.47%
WAVESUSDT 2.35000000 -0.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25360000 2.96%
HOTUSDT 0.00161700 3.32%
ZILUSDT 0.02210000 1.66%
ZRXUSDT 0.18660000 1.47%
FETUSDT 0.06280000 4.32%
BATUSDT 0.22650000 2.58%
XMRUSDT 138.40 2.67%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00844000 2.3%
CELRUSDT 0.01200000 2.74%
DASHUSDT 42.00 6.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17600000 3.61%
THETAUSDT 0.93300000 3.09%
ENJUSDT 0.30170000 2.76%
MITHUSDT 0.01305000 7.05%
MATICUSDT 0.84020000 2.48%
ATOMUSDT 10.13 4.44%
TFUELUSDT 0.04780000 3.46%
ONEUSDT 0.01380000 2.0%
FTMUSDT 0.21570000 10.16%
ALGOUSDT 0.24000000 3.36%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10338000 9.84%
DUSKUSDT 0.09470000 7.13%
ANKRUSDT 0.02203000 1.94%
WINUSDT 0.00008950 1.71%
COSUSDT 0.00537000 15.98%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61740000 -1.83%
MTLUSDT 0.74000000 2.63%
TOMOUSDT 0.31790000 2.68%
PERLUSDT 0.02129000 33.73%
DENTUSDT 0.00068900 3.45%
MFTUSDT 0.00562100 5.42%
KEYUSDT 0.00368100 2.28%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01650000 4.89%
WANUSDT 0.19100000 32.64%
FUNUSDT 0.00642000 3.05%
CVCUSDT 0.10190000 1.9%
CHZUSDT 0.16470000 2.42%
BANDUSDT 1.90400000 0.16%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12540000 9.04%
XTZUSDT 0.98500000 2.07%
RENUSDT 0.11015000 -1.37%
RVNUSDT 0.02154000 2.57%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08030000 4.15%
STXUSDT 0.26000000 7.44%
KAVAUSDT 0.87700000 6.69%
ARPAUSDT 0.02774000 3.47%
IOTXUSDT 0.02246000 4.37%
RLCUSDT 1.05700000 0.28%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 6.78%
BCHUSDT 111.90 3.9%
TROYUSDT 0.00285200 5.79%
VITEUSDT 0.02586000 0.66%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 18.99 -0.42%
USDTRUB 60.44 0.36%
EURUSDT 1.03710000 -0.99%
OGNUSDT 0.10240000 2.09%
DREPUSDT 0.31470000 1.98%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 8.33%
BTSUSDT 0.00908000 10.6%
LSKUSDT 0.80400000 3.74%
BNTUSDT 0.37500000 3.88%
LTOUSDT 0.07710000 4.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03308000 4.98%
MBLUSDT 0.00257400 3.0%
COTIUSDT 0.07250000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.43%
USDTZAR 0.00 0.0%
WTCUSDT 0.21570000 1.65%
DATAUSDT 0.02675000 4.57%
XZCUSDT 0.00 0.0%
SOLUSDT 13.62 1.26%
USDTIDRT 15,874.00 0.69%
CTSIUSDT 0.10740000 1.13%
HIVEUSDT 0.35030000 1.39%
CHRUSDT 0.11270000 2.83%
BTCUPUSDT 2.70100000 3.21%
BTCDOWNUSDT 0.04553600 -3.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 -0.25%
STMXUSDT 0.00524300 6.76%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.29000000 5.71%
LRCUSDT 0.24030000 3.67%
PNTUSDT 0.15080000 6.88%
USDTUAH 40.00 -0.5%
COMPUSDT 37.49 3.17%
USDTBIDR 15,851.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.78000000 5.05%
SNXUSDT 1.66700000 0.72%
ADAUPUSDT 0.30700000 4.78%
ADADOWNUSDT 0.00628100 -4.31%
LINKUPUSDT 0.00989000 15.54%
LINKDOWNUSDT 0.00236500 -20.5%
VTHOUSDT 0.00102000 2.62%
DGBUSDT 0.00751000 3.3%
GBPUSDT 1.20200000 -0.5%
SXPUSDT 0.24090000 3.21%
MKRUSDT 654.00 1.87%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 5.64%
STORJUSDT 0.32550000 2.71%
BNBUPUSDT 39.99 5.35%
BNBDOWNUSDT 0.01838000 -4.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39570000 2.51%
AUDUSDT 0.67270000 0.54%
YFIUSDT 6,472.00 4.04%
BALUSDT 5.91500000 0.51%
BLZUSDT 0.06370000 7.78%
IRISUSDT 0.01400000 5.9%
KMDUSDT 0.20130000 3.5%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02220000 2.3%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88900000 5.47%
CRVUSDT 0.67100000 4.36%
SANDUSDT 0.56680000 3.56%
OCEANUSDT 0.14070000 6.43%
NMRUSDT 11.27 1.17%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58420000 3.15%
RSRUSDT 0.00428000 5.16%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.20 3.45%
TRBUSDT 15.12 10.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35200000 -0.07%
YFIIUSDT 1,041.10 0.91%
KSMUSDT 26.80 5.47%
EGLDUSDT 42.56 1.02%
DIAUSDT 0.34700000 8.1%
RUNEUSDT 1.23000000 6.86%
FIOUSDT 0.03380000 6.62%
UMAUSDT 1.68700000 1.69%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10070000 8.87%
XRPDOWNUSDT 0.00026280 -4.89%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.20 -0.64%
BELUSDT 0.44500000 4.71%
WINGUSDT 6.22000000 2.13%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.77%
SUNUSDT 0.00533000 2.3%
AVAXUSDT 12.61 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 4.8%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 8.33%
UTKUSDT 0.09410000 4.32%
XVSUSDT 4.18000000 6.36%
ALPHAUSDT 0.08790000 2.45%
USDTBRL 5.36200000 -0.52%
AAVEUSDT 61.90 3.86%
NEARUSDT 1.60800000 4.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 8.81%
AUDIOUSDT 0.15300000 2.89%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.83000000 5.08%
HARDUSDT 0.16300000 1.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.25%
UNFIUSDT 4.42600000 5.96%
ROSEUSDT 0.04607000 3.23%
AVAUSDT 0.59400000 -1.17%
XEMUSDT 0.03230000 2.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02728000 5.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 2.61%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.51000000 0.92%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 0.97%
REEFUSDT 0.00298600 2.61%
OGUSDT 2.90100000 2.8%
ATMUSDT 2.70 1.89%
ASRUSDT 2.62300000 6.02%
CELOUSDT 0.61800000 -3.29%
RIFUSDT 0.06650000 59.47%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03720000 0.27%
CKBUSDT 0.00242000 -0.41%
TWTUSDT 2.03000000 -5.11%
FIROUSDT 1.79100000 4.55%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.45970000 1.91%
DODOUSDT 0.12390000 3.42%
CAKEUSDT 3.99700000 2.78%
ACMUSDT 2.57000000 4.56%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30120000 4.91%
OMUSDT 0.03380000 4.64%
PONDUSDT 0.00850000 3.91%
DEGOUSDT 1.65800000 5.94%
ALICEUSDT 1.24900000 2.8%
LINAUSDT 0.00618000 5.28%
PERPUSDT 0.42835000 3.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 6.32%
CFXUSDT 0.02860000 3.62%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.00 -0.85%
TKOUSDT 0.29400000 16.21%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01534000 2.95%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12992000 2.02%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.03000000 4.12%
BAKEUSDT 0.18530000 2.72%
BURGERUSDT 0.58900000 1.9%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000921 2.22%
ICPUSDT 3.94400000 2.12%
ARUSDT 9.19000000 2.11%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09050000 2.72%
MASKUSDT 3.16500000 10.97%
LPTUSDT 7.47000000 2.05%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 -0.4%
ATAUSDT 0.11100000 7.04%
GTCUSDT 1.71600000 5.41%
TORNUSDT 5.11000000 1.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87500000 2.74%
KLAYUSDT 0.18210000 6.06%
PHAUSDT 0.15230000 4.82%
BONDUSDT 3.87500000 2.32%
MLNUSDT 20.36 2.83%
DEXEUSDT 2.41200000 2.68%
C98USDT 0.23610000 5.54%
CLVUSDT 0.06486000 0.31%
QNTUSDT 114.10 1.42%
FLOWUSDT 1.10100000 0.92%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56900000 0.53%
RAYUSDT 0.19810000 -1.49%
FARMUSDT 38.40 23.47%
ALPACAUSDT 0.24190000 2.28%
QUICKUSDT 55.60 6.31%
MBOXUSDT 0.47000000 2.4%
FORUSDT 0.01664000 6.39%
REQUSDT 0.09020000 4.16%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 85.00 3.66%
XECUSDT 0.00002901 3.06%
ELFUSDT 0.12170000 2.27%
DYDXUSDT 1.72100000 5.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04753000 3.01%
VIDTUSDT 0.04428000 1.82%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 3.28%
ILVUSDT 39.70 3.12%
YGGUSDT 0.21580000 3.4%
SYSUSDT 0.11820000 2.43%
DFUSDT 0.04500000 3.21%
FIDAUSDT 0.41220000 -5.8%
FRONTUSDT 0.19590000 4.87%
CVPUSDT 0.35880000 3.1%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60100000 2.37%
BETAUSDT 0.09926000 4.62%
RAREUSDT 0.11930000 3.56%
LAZIOUSDT 5.10640000 0.8%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13420000 7.71%
AUCTIONUSDT 5.00 4.17%
DARUSDT 0.13493000 3.21%
BNXUSDT 143.80 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.33%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.42 4.6%
KP3RUSDT 77.53 5.03%
QIUSDT 0.00842000 2.43%
PORTOUSDT 3.84160000 1.22%
POWRUSDT 0.14780000 2.57%
VGXUSDT 0.42500000 4.68%
JASMYUSDT 0.00405700 10.28%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.20 3.09%
PYRUSDT 3.24000000 10.96%
RNDRUSDT 0.48600000 0.83%
ALCXUSDT 18.70 11.31%
SANTOSUSDT 6.74300000 0.49%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29800000 7.19%
FLUXUSDT 0.52900000 -2.22%
FXSUSDT 4.65500000 1.09%
VOXELUSDT 0.19330000 2.22%
HIGHUSDT 1.14600000 0.26%
CVXUSDT 3.98500000 -2.76%
PEOPLEUSDT 0.02443000 4.54%
OOKIUSDT 0.00398000 4.46%
SPELLUSDT 0.00062350 2.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 3.17%
ACHUSDT 0.00941000 3.18%
IMXUSDT 0.44000000 5.52%
GLMRUSDT 0.35170000 0.86%
LOKAUSDT 0.33790000 1.29%
SCRTUSDT 0.82500000 8.27%
API3USDT 1.55300000 -0.26%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11400000 5.65%
ANCUSDT 0.05326000 4.45%
XNOUSDT 0.76100000 -4.4%
WOOUSDT 0.12120000 4.84%
ALPINEUSDT 2.59740000 1.66%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03940000 3.14%
NBTUSDT 0.00447000 -1.11%
GMTUSDT 0.37760000 2.17%
KDAUSDT 0.93100000 0.87%
APEUSDT 4.10400000 6.99%
BSWUSDT 0.20700000 1.27%
BIFIUSDT 353.00 2.08%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17400000 2.11%
MOBUSDT 1.47500000 -14.19%
NEXOUSDT 0.66100000 -1.64%
REIUSDT 0.02530000 4.12%
GALUSDT 1.55900000 6.05%
LDOUSDT 1.11000000 4.92%
EPXUSDT 0.00033700 0.9%
OPUSDT 0.89300000 4.08%
LEVERUSDT 0.00181500 -2.84%
STGUSDT 0.43140000 5.45%
LUNCUSDT 0.00016076 2.23%
GMXUSDT 41.84 -0.81%
NEBLUSDT 2.11800000 -5.99%
POLYXUSDT 0.16130000 -0.92%
APTUSDT 4.70750000 6.25%
OSMOUSDT 0.99500000 1.43%
HFTUSDT 0.57010000 7.87%
PHBUSDT 0.66930000 -5.96%
Price(USDT) Amount(QTUM) Time
2.17200000 67.30 11:46:50
2.17100000 8.30 11:44:38
2.17100000 55.00 11:44:15
2.17200000 112.60 11:44:14
2.17300000 52.00 11:44:11
2.17500000 67.50 11:43:45
2.17600000 5.30 11:42:57
2.17500000 9.10 11:42:26
2.17600000 17.40 11:40:48
2.17700000 17.40 11:40:48
2.17700000 17.40 11:40:48
2.17700000 17.40 11:40:48
2.17800000 20.60 11:39:58
2.17800000 9.10 11:39:54
2.18000000 9.20 11:38:50
2.17800000 9.10 11:37:10
2.18000000 9.20 11:37:10
2.17800000 71.90 11:36:00
2.18000000 127.80 11:35:16
2.17800000 37.40 11:34:45
2.17700000 95.10 11:34:44
2.17700000 9.20 11:34:20
2.17600000 100.50 11:32:49
2.17500000 28.90 11:32:49
2.17700000 286.10 11:32:25
2.17800000 576.90 11:32:25
2.17900000 37.30 11:32:25
2.17600000 9.10 11:32:09
2.17600000 109.10 11:31:48
2.17700000 650.90 11:31:48
2.17600000 9.10 11:29:55
2.17500000 17.80 11:28:19
2.17500000 5.30 11:28:11
2.17600000 18.40 11:28:07
2.17600000 91.70 11:28:06
2.17600000 60.50 11:28:06
2.17700000 143.20 11:27:40
2.17800000 8.50 11:25:52
2.17900000 9.20 11:24:57
2.17800000 9.10 11:24:50
2.18000000 9.10 11:23:07
2.18100000 37.60 11:22:56
2.18000000 8.20 11:22:56
2.18100000 558.40 11:22:56
2.18200000 8.10 11:22:56
2.18200000 200.00 11:22:56
2.18200000 160.80 11:22:56
2.18200000 167.70 11:22:03
2.17800000 9.10 11:20:35
2.17900000 8.00 11:20:24
2.17800000 80.80 11:20:11
2.17800000 120.20 11:20:03
2.17800000 9.20 11:18:45
2.17700000 8.80 11:16:50
2.17800000 9.70 11:16:21
2.17800000 7.40 11:15:57
2.17700000 9.10 11:14:53
2.17700000 11.60 11:14:37
2.17500000 9.10 11:12:26
2.17600000 50.40 11:11:17
2.17600000 5.50 11:11:06
2.17400000 19.20 11:11:01
2.17400000 186.90 11:11:01
2.17400000 9.40 11:10:55
2.17400000 112.70 11:10:44
2.17400000 265.20 11:10:44
2.17600000 87.30 11:10:10
2.17500000 21.20 11:08:27
2.17400000 43.10 11:08:27
2.17400000 68.90 11:08:27
2.17300000 9.60 11:08:18
2.17300000 50.10 11:07:49
2.17300000 63.50 11:07:19
2.17200000 5.30 11:07:16
2.17300000 241.50 11:07:16
2.16900000 9.20 11:06:07
2.17000000 5.90 11:06:01
2.17000000 66.90 11:06:01
2.17000000 9.50 11:05:47
2.17100000 9.20 11:04:37
2.17100000 9.30 11:03:24
2.17100000 68.10 11:03:16
2.17200000 0.70 11:03:02
2.17200000 70.00 11:03:02
2.17200000 70.00 11:03:02
2.17300000 6.10 11:02:40
2.17300000 16.50 11:02:10
2.17300000 5.70 11:01:10
2.17300000 6.50 11:00:59
2.17300000 7.40 11:00:43
2.17300000 7.30 11:00:42
2.17300000 44.50 11:00:40
2.17300000 89.60 11:00:40
2.17300000 148.20 11:00:40
2.17300000 39.50 11:00:40
2.17300000 58.80 11:00:40
2.17400000 15.40 11:00:36
2.17500000 100.00 11:00:07
2.17400000 108.20 11:00:07
2.17300000 31.80 10:59:40
2.17300000 6.40 10:59:40
2.17300000 26.40 10:59:36
2.17200000 6.80 10:58:24
2.17200000 24.70 10:58:23
2.17200000 57.70 10:57:59
2.17300000 9.20 10:57:37
2.17400000 8.10 10:55:26
2.17600000 78.90 10:55:15
2.17400000 9.20 10:55:05
2.17400000 9.10 10:55:03
2.17500000 579.00 10:53:24
2.17700000 9.60 10:53:22
2.17500000 9.10 10:50:11
2.17600000 9.60 10:49:38
2.17500000 7.90 10:48:42
2.17500000 26.40 10:48:41
2.17500000 26.40 10:48:41
2.17500000 26.40 10:48:41
2.17500000 58.80 10:48:20
2.17500000 9.30 10:47:56
2.17400000 9.20 10:46:08
2.17300000 66.10 10:45:15
2.17300000 859.70 10:43:43
2.17300000 21.20 10:43:43
2.17300000 27.20 10:43:43
2.17300000 48.10 10:43:43
2.17300000 38.10 10:43:43
2.17300000 37.90 10:43:42
2.17300000 40.10 10:43:42
2.17300000 39.50 10:43:42
2.17300000 43.80 10:43:42
2.17300000 458.60 10:43:41
2.17400000 450.00 10:43:13
2.17400000 443.40 10:43:13
2.17300000 57.50 10:43:12
2.17400000 41.30 10:43:12
2.17200000 9.20 10:42:22
2.17400000 9.30 10:41:54
2.17000000 6.10 10:40:40
2.17000000 9.20 10:40:16
2.17000000 9.20 10:39:21
2.17100000 15.10 10:37:55
2.17100000 9.90 10:37:48
2.17100000 45.20 10:37:43
2.17100000 28.20 10:36:50
2.17200000 317.10 10:36:50
2.17100000 5.00 10:36:15
2.17100000 100.00 10:35:22
2.17000000 104.30 10:35:22
2.17000000 370.60 10:35:22
2.17000000 229.20 10:35:01
2.16900000 29.10 10:34:52
2.17000000 23.70 10:33:03
2.17000000 34.60 10:33:03
2.17000000 34.60 10:33:03
2.17000000 103.80 10:32:59
2.16900000 165.50 10:32:59
2.16900000 97.70 10:32:52
2.16900000 9.20 10:31:52
2.16800000 9.20 10:29:42
2.16800000 14.30 10:29:22
2.17100000 9.50 10:28:21
2.16800000 62.30 10:26:28
2.16800000 9.30 10:26:23
2.16800000 23.10 10:26:20
2.17000000 9.20 10:23:28
2.17200000 9.30 10:21:29
2.17200000 9.20 10:21:23
2.17200000 9.30 10:21:22
2.17000000 7.10 10:20:53
2.17000000 19.30 10:20:41
2.17000000 308.90 10:20:41
2.16900000 358.30 10:20:41
2.16800000 4.80 10:20:01
2.16900000 12.30 10:19:41
2.16900000 12.30 10:19:41
2.17000000 41.40 10:19:41
2.17200000 69.00 10:18:06
2.17300000 400.00 10:16:08
2.17300000 108.50 10:16:08
2.17300000 1,000.00 10:16:08
2.17300000 18.60 10:16:02
2.17600000 14.90 10:14:37
2.17600000 82.60 10:14:07
2.17500000 9.10 10:13:55
2.17700000 2,148.10 10:13:53
2.17500000 268.50 10:13:53
2.17400000 172.00 10:13:53
2.17800000 9.20 10:13:12
2.17600000 5.50 10:11:10
2.17500000 94.60 10:09:30
2.17500000 9.30 10:08:31
2.17400000 9.10 10:07:55
2.17300000 132.10 10:07:50
2.17400000 9.20 10:07:28
2.17400000 9.20 10:06:00
2.17500000 100.00 10:04:38
2.17400000 64.60 10:04:38
2.17500000 135.40 10:04:38
2.17200000 26.90 10:04:08
2.17400000 120.30 10:03:49
2.17500000 9.30 10:03:47
2.17600000 28.00 10:02:05
2.17800000 67.60 10:02:00
2.18000000 285.20 10:01:50
2.18000000 9.10 10:01:40
2.18100000 41.00 10:01:38
2.18000000 74.50 10:01:16
2.18100000 35.50 10:00:58
2.18000000 10.80 10:00:12
2.18000000 56.10 09:59:52
2.18100000 246.10 09:59:11
2.18100000 300.00 09:59:11
2.18000000 35.00 09:59:05
2.18100000 4.70 09:59:03
2.18000000 4.40 09:59:03
2.18100000 277.40 09:58:58
2.18100000 50.40 09:58:52
2.18000000 54.00 09:58:52
2.18000000 35.10 09:58:52
2.18000000 46.30 09:58:52
2.18000000 46.30 09:58:51
2.18000000 46.30 09:58:51
2.18000000 46.30 09:58:51
2.17900000 46.30 09:58:51
2.17900000 108.20 09:58:51
2.17900000 10.80 09:57:51
2.17900000 4.90 09:57:13
2.17800000 153.00 09:57:13
2.17600000 26.00 09:56:45
2.17700000 242.50 09:56:40
2.17600000 9.10 09:56:34
2.17600000 5.00 09:56:33
2.17400000 52.30 09:56:27
2.17400000 100.00 09:56:27
2.17400000 11.00 09:56:27
2.17200000 56.20 09:53:16
2.17200000 143.80 09:53:15
2.17200000 25.30 09:53:15
2.17200000 200.00 09:53:15
2.17200000 26.90 09:49:58
2.17100000 13.60 09:49:41
2.17200000 9.20 09:49:40
2.17100000 128.90 09:49:20
2.17100000 87.00 09:49:20
2.17100000 245.80 09:49:17
2.17200000 4,665.30 09:49:17
2.17200000 96.00 09:49:17
2.17200000 185.10 09:49:17
2.17200000 500.00 09:49:17
2.17300000 383.10 09:49:17
2.17400000 229.90 09:49:07
2.17400000 12.80 09:48:22
2.17500000 200.00 09:47:08
2.17400000 9.10 09:46:58
2.17500000 11.50 09:46:42
2.17400000 25.40 09:46:16
2.17500000 81.40 09:45:44
2.17300000 243.40 09:44:32
2.17200000 6,529.90 09:44:32
2.17300000 3.30 09:44:13
2.17400000 3.30 09:44:13
2.17300000 25.90 09:44:12
2.17300000 7.10 09:44:12
2.17300000 25.40 09:44:11
2.17300000 738.30 09:43:32
2.17300000 200.00 09:43:32
2.17300000 56.10 09:43:32
2.17300000 24.30 09:43:30
2.17300000 253.80 09:43:30
2.17300000 200.00 09:43:30
2.17300000 200.00 09:43:30
2.17300000 57.70 09:43:30
2.17300000 247.70 09:43:30
2.17300000 6.90 09:43:20
2.17300000 1,590.50 09:43:15
2.17400000 9.20 09:42:57
2.17400000 4.80 09:42:56
2.17300000 79.10 09:42:37
2.17400000 4.80 09:41:40
2.17300000 9.90 09:40:32
2.17300000 20.00 09:40:21
2.17300000 9.90 09:40:11
2.17500000 36.50 09:40:07
2.17500000 1,600.00 09:40:07
2.17500000 100.00 09:40:07
2.17500000 397.20 09:40:07
2.17600000 6.80 09:39:10
2.17500000 6.90 09:39:09
2.17500000 39.00 09:39:08
2.17700000 80.30 09:38:04
2.17700000 113.40 09:37:34
2.17700000 34.60 09:36:24
2.17800000 23.70 09:36:24
2.17800000 9.10 09:36:23
2.17900000 34.00 09:36:16
2.17900000 9.10 09:36:15
2.17900000 484.40 09:36:13
2.18000000 1,875.80 09:36:13
2.18000000 16.60 09:36:13
2.18000000 17.20 09:36:13
2.18000000 45.70 09:36:13
2.18000000 104.80 09:36:13
2.18000000 264.30 09:36:13
2.18000000 269.10 09:36:13
2.18000000 9.40 09:35:57
2.18000000 9.10 09:33:56
2.18100000 5.50 09:32:01
2.18200000 3.80 09:32:01
2.18100000 39.40 09:29:39
2.18100000 9.10 09:29:22
2.18100000 28.80 09:29:10
2.18100000 28.80 09:29:10
2.18100000 28.70 09:29:09
2.18100000 28.60 09:29:08
2.18100000 28.60 09:29:08
2.18100000 28.50 09:29:07
2.18100000 180.70 09:29:07
2.18100000 9.20 09:28:54
2.18300000 15.60 09:28:39
2.18100000 8.20 09:28:22
2.18200000 45.50 09:27:45
2.18100000 15.50 09:27:44
2.18200000 39.50 09:27:44
2.18200000 69.60 09:27:44
2.18200000 69.60 09:27:44
2.18200000 39.50 09:27:44
2.18200000 69.60 09:27:44
2.18100000 136.00 09:27:44
2.18100000 34.80 09:27:41
2.18100000 84.00 09:27:16
2.18000000 9.10 09:22:52
2.18100000 19.80 09:22:43
2.18000000 21.50 09:21:41
2.18100000 13.70 09:20:55
2.18100000 7.80 09:20:51
2.18000000 187.90 09:19:39
2.18000000 111.70 09:19:36
2.18000000 321.80 09:19:25
2.18100000 9.20 09:19:12
2.18000000 163.60 09:19:10
2.18000000 71.00 09:19:09
2.18000000 156.10 09:18:48
2.18100000 126.40 09:18:33
2.18100000 108.90 09:18:25
2.18100000 38.40 09:18:21
2.18300000 93.10 09:16:54
2.18100000 9.10 09:16:50
2.18100000 9.50 09:16:35
2.18100000 6.90 09:16:26
2.18200000 87.30 09:15:40
2.18000000 9.10 09:15:22
2.18100000 17.40 09:15:00
2.18000000 55.60 09:15:00
2.18100000 244.40 09:15:00
2.18000000 46.70 09:14:53
2.18100000 158.40 09:14:15
2.18100000 325.80 09:14:09
2.18200000 5.00 09:11:29
2.18100000 176.20 09:11:00
2.18100000 9.50 09:10:45
2.18200000 80.30 09:10:40
2.18100000 9.10 09:10:31
2.18100000 8.50 09:08:55
2.18300000 9.20 09:08:42
2.18100000 8.40 09:08:34
2.18100000 9.10 09:08:08
2.18200000 14.40 09:08:04
2.18200000 8.80 09:08:01
2.18300000 9.30 09:08:01
2.18000000 9.40 09:06:46
2.18200000 9.20 09:05:55
2.17900000 59.00 09:04:14
2.18100000 16.50 09:03:40
2.18100000 6.50 09:03:30
2.18100000 7.30 09:03:20
2.18100000 8.50 09:03:00
2.18000000 16.40 09:02:50
2.18100000 63.80 09:02:40
2.18100000 126.10 09:02:30
2.18100000 5.30 09:02:19
2.18100000 5.30 09:02:08
2.18100000 9.40 09:02:00
2.18100000 5.80 09:01:37
2.18000000 6.50 09:01:08
2.17900000 9.10 09:01:05
2.18000000 44.20 09:00:28
2.18100000 39.90 09:00:28
2.17900000 8.80 08:59:32
2.17900000 82.40 08:59:10
2.17900000 8.90 08:59:02
2.17800000 9.20 08:59:01
2.17900000 62.30 08:58:20
2.17800000 102.00 08:57:37
2.17900000 12.60 08:57:19
2.17900000 30.40 08:57:00
2.17800000 7.90 08:56:59
2.17900000 9.30 08:56:54
2.17800000 9.20 08:56:45
2.17800000 263.70 08:56:38
2.17700000 92.40 08:56:24
2.17700000 96.70 08:56:19
2.17600000 96.70 08:56:19
2.17600000 43.30 08:56:07
2.17600000 7.30 08:56:06
2.17600000 11.60 08:55:51
2.17700000 14.60 08:55:51
2.17500000 7.30 08:55:41
2.17500000 9.10 08:55:24
2.17400000 22.20 08:55:23
2.17400000 166.70 08:55:23
2.17400000 18.50 08:55:23
2.17400000 166.70 08:55:22
2.17500000 46.00 08:55:20
2.17500000 77.10 08:55:20
2.17400000 89.50 08:55:20
2.17500000 9.10 08:55:16
2.17500000 7.00 08:55:15
2.17700000 20.30 08:54:32
2.17700000 4.90 08:54:27
2.17700000 4.90 08:54:27
2.17800000 1,495.80 08:54:26
2.17800000 276.10 08:54:26
2.17800000 192.60 08:54:26
2.17900000 17.70 08:53:03
2.17900000 5.60 08:53:03
2.17900000 5.60 08:53:03
2.17900000 5.60 08:53:03
2.17900000 102.90 08:52:47
2.17900000 9.20 08:51:59
2.18000000 9.10 08:51:43
2.18100000 8.00 08:51:24
2.18100000 86.30 08:51:18
2.18000000 197.00 08:51:17
2.18000000 26.30 08:51:17
2.18000000 49.10 08:51:16
2.18000000 130.10 08:51:16
2.18000000 248.20 08:51:16
2.17800000 139.00 08:51:14
2.17700000 9.10 08:50:59
2.17800000 9.20 08:50:38
2.17800000 9.20 08:50:31
2.17800000 276.10 08:50:05
2.17500000 9.10 08:48:36
2.17600000 8.00 08:48:34
2.17500000 8.80 08:47:10
2.17600000 26.20 08:47:10
2.17400000 59.90 08:47:03
2.17600000 27.40 08:46:05
2.17500000 7.60 08:46:05
2.17700000 9.30 08:45:27
2.17800000 26.20 08:45:15
2.17700000 9.30 08:44:45
2.17600000 8.30 08:44:29
2.17500000 233.00 08:44:27
2.17400000 31.70 08:44:27
2.17500000 26.20 08:43:43
2.17600000 75.40 08:43:35
2.17600000 339.60 08:43:35
2.17600000 248.90 08:43:34
2.17600000 268.70 08:43:34
2.17600000 293.40 08:43:34
2.17600000 74.00 08:43:34
2.17600000 65.60 08:43:21
2.17600000 228.20 08:43:03
2.17500000 9.10 08:42:25
2.17500000 7.60 08:41:57
2.17600000 18.70 08:41:57
2.17500000 70.80 08:41:57
2.17400000 590.90 08:40:21
2.17400000 403.20 08:39:42
2.17500000 188.30 08:39:42
2.17400000 7.00 08:39:31
2.17300000 26.20 08:39:15
2.17400000 45.60 08:39:15
2.17400000 202.40 08:39:15
2.17400000 785.80 08:37:54
2.17400000 98.30 08:37:53
2.17500000 4.80 08:37:50
2.17500000 5.10 08:37:25
2.17500000 4.80 08:36:23
2.17600000 100.00 08:36:23
2.17500000 378.40 08:36:23
2.17500000 5.00 08:35:13
2.17500000 109.90 08:35:01
2.17500000 1,279.50 08:35:01
2.17500000 9.20 08:34:50
2.17600000 116.00 08:34:40
2.17600000 217.80 08:34:40
2.17600000 51.70 08:34:40
2.17600000 17.80 08:34:40
2.17600000 95.30 08:34:40
2.17600000 100.00 08:34:20
2.17600000 256.10 08:34:20
2.17500000 9.10 08:34:13
2.17500000 5.30 08:33:52
2.17600000 10.50 08:33:52
2.17300000 9.20 08:33:25
2.17300000 7.00 08:33:14
2.17300000 192.10 08:33:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total