ETC/USDT

19.73
24h Change
0.70 3.68%
24h High
19.84
24h Low
18.67
24h Volume(ETC)
715,344.77
24h Volume(USDT)
13,778,639.19
Price(USDT) Amount(ETC) Total
19.82 3,767.67 74,675.22
19.81 785.80 15,566.70
19.80 4,405.83 87,235.43
19.79 728.51 14,417.21
19.78 922.73 18,251.60
19.77 754.86 14,923.58
19.76 3,886.08 76,788.94
19.75 2,051.29 40,512.98
19.74 1,415.85 27,948.88
19.73 692.83 13,669.54
Last Price 19.73 USD 19.73
19.72 412.93 8,142.98
19.71 1,045.59 20,608.58
19.70 1,427.87 28,129.04
19.69 2,737.41 53,899.60
19.68 1,735.44 34,153.46
19.67 2,775.45 54,593.10
19.66 1,747.67 34,359.19
19.65 5,314.99 104,439.55
19.64 875.62 17,197.18
19.63 540.21 10,604.32
Version:

Spot

Buy ETC

USDT

USDT
ETC
USDT

Fee: 0.1% ETC

Sell ETC

ETC

USDT
ETC
USDT

Fee: 0.1% USDT

Buy ETC

USDT

USDT
ETC

Fee: 0.5% ETC

Sell ETC

ETC

USDT
ETC

Fee: 0.5% USDT

Buy ETC

USDT

USDT
USDT
ETC
USDT
Sell ETC

ETC

USDT
USDT
ETC
USDT
Buy ETC

USDT

USDT
USDT
USDT
ETC
USDT
Sell ETC

ETC

USDT
USDT
USDT
ETC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463400 4.39%
BNBBTC 0.01843100 1.56%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013800 3.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 1.0%
LRCBTC 0.00001463 2.67%
QTUMBTC 0.00013150 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.29%
ZRXBTC 0.00001128 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 0.42%
FUNBTC 0.00 0.0%
SNMBTC 0.00004795 -7.65%
IOTABTC 0.00001274 -0.62%
LINKBTC 0.00044800 6.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004515 1.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.72%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.87%
BNTBTC 0.00002272 2.57%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00256100 4.74%
OAXBTC 0.00000955 -7.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 1.5%
VIBBTC 0.00000443 -4.94%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000895 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002381 1.49%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.1%
STORJBTC 0.00001985 1.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001235 3.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001146 4.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840000 0.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 1.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 1.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -2.4%
ADXBTC 0.00000812 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.94%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -6.75%
WABIBNB 0.00 0.0%
LTCBNB 0.25150000 2.78%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.76%
WAVESBNB 0.00776000 -1.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.14%
AIONBTC 0.00000205 5.13%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013174 -18.91%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006454 -0.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -3.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001056 0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001098 2.62%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001226 38.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.13%
SYSBTC 0.00000717 0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.35%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.5%
ZENBNB 0.03220000 1.9%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.84%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.67%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.08%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 4.46%
TRXBNB 0.00017740 -0.95%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.97%
DOCKBTC 0.00000101 4.12%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00125600 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000702 1.15%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13739000 -0.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.65%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000384 3.78%
XMRBNB 0.45580000 -0.55%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.79%
MATICBTC 0.00005096 0.79%
ATOMBNB 0.03336000 1.31%
ATOMBTC 0.00061460 2.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004071 -1.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070660 9.62%
FTMBTC 0.00001301 11.2%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.38%
ALGOBTC 0.00001454 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000616 5.84%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 17.2%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -6.26%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165700 -0.78%
CHZBNB 0.00054300 -0.88%
CHZBTC 0.00001001 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -2.63%
BNBBUSD 304.10 3.51%
BTCBUSD 16,497.35 1.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 -1.51%
XTZBTC 0.00005979 0.35%
HBARBNB 0.00016280 -0.85%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.15%
XRPBUSD 0.39280000 3.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.43 6.36%
LINKBUSD 7.38800000 8.57%
ETCBUSD 19.72 3.68%
STXBNB 0.00083200 0.0%
STXBTC 0.00001535 1.93%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.33%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05393000 2.59%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08860000 2.78%
ADABUSD 0.31120000 2.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 6.74%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 3.24%
BTCRUB 998,007.00 2.44%
XRPRUB 23.76 3.71%
BNBRUB 18,397.29 3.97%
TROYBNB 0.00000938 2.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.54 0.61%
QTUMBUSD 2.16900000 3.73%
VETBUSD 0.01864000 2.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,471.00 1.53%
BNBTRY 5,776.00 3.12%
XRPTRY 7.45700000 2.8%
BTCEUR 15,904.79 2.8%
BNBEUR 293.10 4.42%
XRPEUR 0.37870000 4.27%
EURBUSD 1.03730000 -0.91%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001925 0.89%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001029 6.52%
ICXBUSD 0.16870000 3.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 2.21%
ATOMBUSD 10.13 4.85%
DASHBUSD 42.24 6.72%
NEOBUSD 6.73000000 2.9%
WAVESBUSD 2.35600000 1.42%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22650000 2.58%
ENJBUSD 0.30200000 2.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.44%
RVNBUSD 0.02155000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 1.15%
ALGOBUSD 0.24010000 3.89%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.64%
XMRBUSD 138.70 3.05%
ZECBUSD 40.30 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,681.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02700000 5.8%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082790 -0.45%
SOLBUSD 13.66 1.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.15%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10760000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002125 -0.14%
CHRBNB 0.00037140 0.11%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.84070000 2.64%
WRXBUSD 0.16950000 8.1%
ZILBUSD 0.02219000 2.16%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.5%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 0.48%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,732.12 2.49%
XRPGBP 0.32680000 3.91%
BNBGBP 252.90 3.99%
GBPBUSD 1.20100000 -0.74%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00754000 3.43%
BTCUAH 659,337.00 1.22%
COMPBTC 0.00228600 2.37%
COMPBNB 0.00 0.0%
COMPBUSD 37.67 3.77%
BTCBIDR 261,577,824.00 1.99%
BNBBIDR 4,818,988.00 3.54%
BUSDBIDR 15,863.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.46%
SXPBNB 0.00079500 0.0%
SXPBUSD 0.24130000 3.25%
SNXBTC 0.00010210 0.0%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68200000 1.88%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.19%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03983000 1.04%
MKRBUSD 659.00 3.13%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.58%
RUNEBTC 0.00007440 4.94%
RUNEBUSD 1.23000000 7.05%
MANABUSD 0.39600000 2.88%
DOGEBUSD 0.10176000 8.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,520.43 1.38%
AUDBUSD 0.67260000 0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.1%
FIOBUSD 0.03410000 7.23%
AVABNB 0.00 0.0%
AVABTC 0.00003630 -0.52%
AVABUSD 0.59900000 1.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 1.06%
XRPAUD 0.58280000 2.52%
BNBAUD 451.40 2.83%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.74%
BALBUSD 5.89800000 -1.29%
YFIBNB 0.00 0.0%
YFIBTC 0.39180000 1.58%
YFIBUSD 6,460.00 3.46%
BLZBUSD 0.06440000 8.6%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.60 1.79%
BNBDAI 303.60 3.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02224000 2.54%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23881000 3.02%
ANTBNB 0.00621000 2.14%
ANTBTC 0.00011430 3.89%
ANTBUSD 1.88400000 5.49%
CRVBNB 0.00 0.0%
CRVBTC 0.00004080 3.24%
CRVBUSD 0.67200000 5.16%
SANDBNB 0.00186700 0.59%
SANDBTC 0.00003441 2.2%
SANDBUSD 0.56740000 4.05%
OCEANBNB 0.00046900 1.3%
OCEANBTC 0.00000862 2.38%
OCEANBUSD 0.14240000 4.32%
NMRBTC 0.00068600 0.59%
NMRBUSD 11.30 1.99%
DOTBNB 0.01739000 -1.19%
DOTBTC 0.00032060 0.38%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58440000 1.93%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04838000 5.01%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 5.65%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.05%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094700 16.05%
TRBBUSD 15.54 17.91%
DOTBIDR 83,460.00 1.41%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008240 -0.96%
SUSHIBUSD 1.35600000 0.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.14%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.06%
KSMBUSD 26.66 4.88%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259800 0.04%
EGLDBUSD 42.79 1.74%
DIABNB 0.00 0.0%
DIABTC 0.00002118 8.34%
DIABUSD 0.35000000 10.76%
UMABTC 0.00010190 -0.29%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 8.01%
BELBNB 0.00147800 1.86%
BELBTC 0.00002721 3.58%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037560 0.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.31%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 4.94%
UNIBNB 0.01810000 1.34%
UNIBTC 0.00033300 2.87%
UNIBUSD 5.49000000 4.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04153000 -0.65%
AVAXBTC 0.00076510 0.96%
AVAXBUSD 12.62 2.77%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005133 9.4%
CAKEBNB 0.01317000 -0.23%
CAKEBUSD 4.00200000 3.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005700 6.74%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 2.98%
UTKBTC 0.00000577 3.78%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025400 4.01%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08830000 2.67%
VIDTBTC 0.00000263 -7.39%
VIDTBUSD 0.04338000 -5.51%
AAVEBNB 0.20420000 0.94%
BTCBRL 88,591.00 1.31%
AAVEBTC 0.00376400 2.59%
AAVEBUSD 62.10 4.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00530900 2.33%
NEARBTC 0.00009790 3.99%
NEARBUSD 1.61500000 5.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 2.11%
FILBTC 0.00026550 2.39%
FILBUSD 4.38000000 4.29%
INJBNB 0.00554000 6.54%
INJBTC 0.00010200 8.28%
INJBUSD 1.67700000 9.68%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11210000 1.82%
LINKEUR 7.12000000 9.44%
ONEBUSD 0.01393000 2.73%
AUDIOBTC 0.00000932 1.08%
AUDIOBUSD 0.15360000 2.95%
CTKBNB 0.00257300 0.04%
CTKBTC 0.00004751 1.78%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25330000 1.4%
KP3RBUSD 76.88 4.56%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.26%
AXSBUSD 6.80 5.1%
HARDBNB 0.00053900 -0.37%
HARDBTC 0.00000993 1.02%
HARDBUSD 0.16370000 2.76%
BNBBRL 1,632.00 2.9%
LTCEUR 73.66 7.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.85%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 4.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 5.04%
UNFIBUSD 4.46900000 7.09%
FRONTBUSD 0.19570000 5.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04617000 3.47%
AVAXTRY 239.80 2.48%
BUSDBRL 5.37000000 -0.5%
SYSBUSD 0.11800000 1.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.40 4.51%
XRPBRL 2.10500000 2.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02744000 6.27%
BCHEUR 107.60 4.26%
YFIEUR 6,277.00 5.35%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03700000 1.57%
LINKBRL 39.68 8.06%
LINKNGN 0.00 0.0%
LTCRUB 4,624.60 6.71%
TRXTRY 1.02480000 2.2%
XLMEUR 0.08550000 3.89%
DFBUSD 0.04540000 3.89%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018730 -1.26%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033550 -0.03%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017720 2.73%
ATMBTC 0.00016580 1.66%
ASRBTC 0.00016110 5.16%
CELOBTC 0.00003767 -4.87%
RIFBTC 0.00000426 73.88%
CHZTRY 3.13900000 2.35%
XLMTRY 1.68300000 2.5%
LINKGBP 6.15500000 9.25%
GRTEUR 0.06060000 4.12%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.27000000 0.96%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40900000 2.42%
EOSEUR 0.88600000 3.75%
LTCBRL 409.60 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012245 -1.2%
TWTBUSD 2.02320000 0.83%
FIROBTC 0.00010990 4.07%
DOGEEUR 0.09806000 8.64%
DOGETRY 1.93300000 7.75%
DOGEAUD 0.15112000 7.31%
DOGEBRL 0.54690000 7.62%
DOTNGN 0.00 0.0%
LITBTC 0.00004413 2.56%
LITBUSD 0.72900000 5.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002806 2.63%
SFPBUSD 0.46210000 4.17%
DOGEGBP 0.08471000 8.59%
DOTTRY 100.50 1.93%
FXSBTC 0.00028276 -0.53%
FXSBUSD 4.66500000 1.48%
DODOBTC 0.00000751 2.46%
DODOBUSD 0.12420000 4.54%
FRONTBTC 0.00001184 3.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024270 1.42%
BAKEBUSD 0.18570000 3.05%
UFTBUSD 0.28560000 2.88%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.89500000 -0.58%
GRTBUSD 0.06290000 3.45%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18600000 4.77%
REEFBUSD 0.00300700 2.84%
ACMBTC 0.00015720 3.15%
ACMBUSD 2.57400000 4.21%
AUCTIONBTC 0.00030510 3.99%
AUCTIONBUSD 5.02000000 5.46%
PHABTC 0.00000921 2.11%
PHABUSD 0.15190000 3.69%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.72%
ADABRL 1.67100000 1.77%
ADAGBP 0.25890000 2.7%
TVKBTC 0.00000177 0.57%
TVKBUSD 0.02900000 1.75%
BADGERBTC 0.00015880 -0.31%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001817 2.54%
FISBUSD 0.30180000 5.52%
DOTBRL 28.37 1.61%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03075000 2.95%
EGLDEUR 41.25 2.61%
OMBTC 0.00000207 4.54%
OMBUSD 0.03430000 6.85%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00846000 4.57%
DEGOBTC 0.00010125 1.48%
DEGOBUSD 1.66900000 3.15%
AVAXEUR 12.17 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.29000000 5.59%
ALICEBTC 0.00007600 1.47%
ALICEBUSD 1.25300000 3.04%
CHZBUSD 0.16520000 2.74%
CHZEUR 0.15930000 3.51%
CHZGBP 0.13730000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.00 2.29%
LINABTC 0.00000037 2.78%
LINABUSD 0.00624000 6.67%
ADARUB 18.88 2.72%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29160000 4.14%
MATICEUR 0.81100000 3.55%
NEOTRY 128.10 2.81%
PERPBTC 0.00002613 1.12%
PERPBUSD 0.43112000 2.54%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000628 5.9%
SUPERBUSD 0.10380000 8.01%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02870000 4.36%
ENJGBP 0.24920000 3.06%
EOSTRY 17.41 2.05%
LTCGBP 63.44 6.66%
LUNAEUR 0.00 0.0%
RVNTRY 0.40950000 1.89%
THETAEUR 0.91700000 5.64%
XVGBUSD 0.00251000 0.8%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -1.72%
AUTOBUSD 245.60 -0.08%
TKOBTC 0.00001800 14.58%
TKOBIDR 4,712.35 17.19%
TKOBUSD 0.29700000 16.93%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008620 2.74%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 3.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 2.99%
BNBUAH 12,178.00 3.21%
ONTTRY 3.44100000 4.05%
VETEUR 0.01798000 3.04%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.13002000 1.53%
BARBTC 0.00022010 0.18%
BARBUSD 3.62000000 1.97%
FORTHBTC 0.00018310 0.83%
FORTHBUSD 3.03000000 3.41%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.14400000 8.02%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59100000 3.68%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05199000 3.48%
VETTRY 0.35430000 1.84%
SHIBBUSD 0.00000919 1.89%
ICPBTC 0.00023900 0.25%
ICPBNB 0.01299000 -1.07%
ICPBUSD 3.94600000 2.36%
SHIBEUR 0.00000887 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,613.00 8.11%
ARBTC 0.00056280 1.11%
ARBNB 0.03104000 1.54%
ARBUSD 9.30 3.1%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 4.29%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.14%
MASKBNB 0.01026000 5.45%
MASKBUSD 3.12400000 9.42%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.22%
SOLEUR 13.17 2.33%
SHIBBRL 0.00004927 1.32%
AGIXBTC 0.00000252 -2.33%
ICPEUR 3.80600000 3.2%
MATICGBP 0.69970000 3.32%
SHIBTRY 0.00017472 1.64%
MATICBIDR 13,339.00 3.02%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.56%
ATMBUSD 2.74000000 3.79%
ZENBUSD 9.73000000 4.74%
FTMBUSD 0.21470000 13.36%
THETABUSD 0.95000000 4.4%
WINBUSD 0.00008940 1.94%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000676 5.79%
ATABNB 0.00036900 4.53%
ATABUSD 0.11150000 7.73%
GTCBTC 0.00010500 4.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.46%
TORNBTC 0.00031220 -0.51%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.78%
MATICTRY 15.98 2.36%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.26%
COTIBUSD 0.07280000 2.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.60 1.13%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.40 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.39%
STMXBUSD 0.00533800 8.87%
HNTBUSD 2.52000000 1.61%
FTTBUSD 1.30580000 0.13%
DOCKBUSD 0.01657000 5.47%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87200000 2.46%
KLAYBTC 0.00001115 5.09%
KLAYBNB 0.00060800 4.47%
KLAYBUSD 0.18440000 7.58%
RUNEEUR 1.19000000 8.18%
MATICAUD 1.25060000 2.09%
DOTRUB 322.00 2.88%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02255000 5.42%
SOLRUB 834.00 2.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.52%
BONDBTC 0.00023320 -0.51%
BONDBNB 0.00 0.0%
BONDBUSD 3.84200000 1.26%
MLNBTC 0.00123600 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.31 2.68%
GRTTRY 1.20 3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.86000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 4.78%
ADXBUSD 0.13390000 7.03%
QUICKBTC 0.00336900 4.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 6.31%
C98BUSD 0.23670000 5.86%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 3.9%
CLVBTC 0.00000389 -3.71%
CLVBNB 0.00021190 -3.64%
CLVBUSD 0.06429000 -1.43%
QNTBTC 0.00694100 -1.01%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.50 0.88%
FLOWBTC 0.00006704 -0.16%
FLOWBNB 0.00364000 -1.62%
FLOWBUSD 1.10600000 1.47%
XECBUSD 0.00002887 2.63%
AXSBRL 36.50 4.29%
AXSAUD 10.11 4.44%
MINABTC 0.00003449 -0.03%
MINABNB 0.00186900 -1.58%
MINABUSD 0.56900000 1.97%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.19960000 -0.6%
FARMBTC 0.00223300 16.48%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 18.77%
ALPACABTC 0.00001470 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29250000 2.96%
ORNBUSD 0.93900000 8.55%
MBOXBTC 0.00002855 0.92%
MBOXBNB 0.00154400 -0.71%
MBOXBUSD 0.47200000 3.06%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61200000 3.27%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.87%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52870000 3.14%
PROMBTC 0.00026720 2.65%
MTLBUSD 0.74600000 3.75%
OGNBUSD 0.10300000 3.21%
C98BRL 1.27000000 5.48%
SOLAUD 20.32 0.79%
XRPBIDR 6,214.00 3.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.83%
DYDXBNB 0.00571800 3.49%
DYDXBTC 0.00010543 5.07%
ELFBUSD 0.12160000 1.76%
SOLBIDR 215,650.00 0.96%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 3.16%
GALABNB 0.00008289 -0.2%
GALABTC 0.00000152 0.66%
FTMBIDR 3,429.00 12.54%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.80 3.65%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11602100 3.18%
YGGBUSD 0.21530000 3.16%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001307 1.16%
STXBUSD 0.25300000 3.69%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 4.4%
LTCUAH 3,053.00 5.68%
FETBUSD 0.06340000 5.84%
ARPABUSD 0.02784000 3.69%
LSKBUSD 0.80 3.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41320000 -6.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.53%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001595 2.24%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.21%
RADBNB 0.00527000 -0.75%
RADBUSD 1.59900000 1.52%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35090000 1.77%
STPTBUSD 0.03060000 2.55%
BETABTC 0.00000601 3.44%
BETABNB 0.00032720 2.63%
BETABUSD 0.09915000 5.87%
SHIBAUD 0.00001371 1.86%
RAREBTC 0.00000724 2.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.92%
AVAXBRL 67.70 2.42%
AVAXAUD 18.76 1.51%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283700 5.46%
SSVBTC 0.00061740 2.97%
LAZIOTRY 97.01 -0.13%
LAZIOEUR 4.93480000 1.16%
LAZIOBTC 0.00031032 -1.13%
CHESSBTC 0.00001272 3.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.31820000 11.77%
FTMBRL 1.15100000 12.29%
SCRTBUSD 0.84600000 11.46%
CELOBUSD 0.62100000 -3.12%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 2.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009040 -5.44%
DARBUSD 0.13552000 3.34%
DARBNB 0.00044634 -0.15%
DARBTC 0.00000822 1.36%
BNXBTC 0.00873500 -3.46%
BNXBNB 0.47270000 -5.14%
BNXBUSD 143.70 -1.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10900000 0.44%
OXTBUSD 0.08100000 2.53%
MANATRY 7.53000000 2.59%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049000 2.9%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025220 -1.02%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081560 2.55%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.46 4.67%
ANKRBUSD 0.02209000 2.08%
SANDTRY 10.79 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.58%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023310 -1.5%
PORTOTRY 73.10 0.27%
PORTOEUR 3.71260000 1.11%
POWRBUSD 0.14800000 2.63%
SLPTRY 0.04770000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00411400 12.22%
JASMYBNB 0.00001352 8.25%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019700 9.75%
PYRBUSD 3.25000000 12.07%
RNDRBTC 0.00002960 -0.34%
RNDRBUSD 0.48800000 1.67%
ALCXBTC 0.00107800 2.96%
ALCXBUSD 17.70 4.73%
SANTOSBTC 0.00040990 -1.07%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.56 0.51%
MCBTC 0.00002479 -0.4%
MCBUSD 0.40900000 1.49%
BELTRY 8.54000000 5.17%
COCOSBUSD 0.61950000 -3.14%
DENTTRY 0.01313000 3.3%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84420000 3.48%
SLPBIDR 40.00 2.56%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29500000 6.12%
FLUXBTC 0.00003232 -4.63%
FLUXBUSD 0.53100000 -3.1%
ALICETRY 23.87 3.33%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.12 1.65%
REQBUSD 0.08990000 4.05%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.67%
VOXELBTC 0.00001178 0.77%
VOXELBNB 0.00063800 -0.59%
VOXELBUSD 0.19450000 2.64%
COSBUSD 0.00559000 20.73%
CTXCBUSD 0.09140000 8.68%
FTMTRY 4.07700000 12.72%
MANABNB 0.00 0.0%
MINATRY 10.83 1.59%
XTZTRY 18.76 1.96%
HIGHBTC 0.00006959 -3.0%
HIGHBUSD 1.14900000 -1.12%
CVXBTC 0.00024220 -4.38%
CVXBUSD 3.98400000 -2.78%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02463000 4.67%
OOKIBUSD 0.00394000 3.41%
COCOSTRY 11.73 -3.85%
GXSBNB 0.00 0.0%
LINKBNB 0.02428000 4.84%
MDTBUSD 0.02412000 1.05%
NULSBUSD 0.18880000 5.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063730 5.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.41%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09480000 7.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.95%
ATOMTRY 192.70 4.56%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00945000 3.62%
IMXBTC 0.00002685 4.23%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002125 -0.75%
GLMRBUSD 0.35010000 1.13%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 2.04%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.57%
LOKABTC 0.00002062 -1.53%
LOKABNB 0.00111990 -2.85%
LOKABUSD 0.33930000 0.03%
ATOMBRL 53.78 3.72%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -4.13%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 3.06%
API3BTC 0.00009475 -2.1%
API3BUSD 1.55900000 -0.76%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000697 5.29%
ACABUSD 0.11540000 7.15%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05321000 4.42%
BDOTDOT 0.74620000 -0.51%
XNOBTC 0.00004676 -6.12%
XNOBUSD 0.77400000 -3.97%
COSTRY 0.10610000 20.43%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000738 3.51%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12180000 5.64%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01211000 5.03%
TFUELBUSD 0.04760000 3.48%
AXSTRY 129.30 4.78%
DARTRY 2.57000000 2.39%
NEARTRY 30.67 5.5%
IDEXBNB 0.00015930 2.05%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.52 1.41%
ALPINEBTC 0.00015789 -0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.89 9.47%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 0.77%
API3TRY 29.63 -0.77%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.94000000 2.41%
NBTBIDR 70.60 -0.98%
GMTBTC 0.00002293 0.75%
GMTBNB 0.00124500 -0.72%
GMTBUSD 0.37810000 2.55%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.77100000 5.77%
GALAEUR 0.02428000 4.07%
UMATRY 31.90 0.95%
KDABTC 0.00005700 0.0%
KDABUSD 0.94000000 1.95%
APEBUSD 4.13200000 7.88%
APEBTC 0.00025060 5.93%
ALPINEBUSD 2.60360000 1.73%
LUNAGBP 0.00 0.0%
NEAREUR 1.55700000 6.72%
TWTTRY 38.43 0.39%
WAVESEUR 2.26700000 1.25%
APEEUR 3.98600000 8.17%
APEGBP 3.37900000 5.63%
APETRY 78.50 7.53%
BSWBUSD 0.20870000 2.15%
BSWBNB 0.00068550 -1.38%
APEBNB 0.01360000 3.98%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07825100 11.88%
SANTOSBUSD 6.76200000 0.79%
APEAUD 6.14600000 7.35%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.94%
MULTIBTC 0.00023900 1.49%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.20 3.74%
FTMEUR 0.20690000 13.93%
GMTGBP 0.31460000 2.91%
ZILTRY 0.42100000 1.94%
GMTTRY 7.18000000 2.13%
WAVESTRY 44.60 0.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -0.83%
BSWTRY 3.96000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84210000 0.27%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.8%
AUDIOTRY 2.91500000 2.6%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56190000 1.98%
MBLBUSD 0.00257200 2.63%
MOBBUSD 1.50900000 -7.02%
MOBBTC 0.00009152 -8.87%
NEXOBUSD 0.65900000 -1.94%
NEXOBTC 0.00004004 -3.4%
REIBNB 0.00008370 0.84%
GALBUSD 1.55400000 5.71%
GALBNB 0.00512800 2.99%
GALBTC 0.00009418 3.97%
JASMYEUR 0.00396900 12.95%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000767 2.4%
GALEUR 1.50400000 6.29%
GALTRY 29.40 5.0%
LDOBUSD 1.11000000 6.02%
LDOBTC 0.00006729 4.0%
ENSTRY 255.90 4.32%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.4%
EPXBUSD 0.00033300 0.0%
RUNETRY 23.36 6.67%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17390000 2.48%
CVCBUSD 0.10140000 -0.98%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31820000 2.65%
AKROBUSD 0.00291000 -0.68%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016124 2.26%
USTCBUSD 0.02075058 1.53%
OPBTC 0.00005428 2.45%
OPBUSD 0.89600000 4.55%
OGBUSD 2.91900000 4.36%
KEYBUSD 0.00367000 3.09%
ASRBUSD 2.65200000 6.93%
FIROBUSD 1.81200000 5.84%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 0.86%
OPEUR 0.87200000 6.47%
GTOBUSD 0.01363000 4.77%
WBTCBUSD 16,433.78 1.28%
LEVERBUSD 0.00181500 -2.99%
STORJTRY 6.21000000 2.81%
ETCTRY 374.00 2.8%
GLMBUSD 0.21640000 2.27%
SSVBUSD 10.19 4.41%
STGBTC 0.00002617 3.64%
STGBUSD 0.43190000 5.55%
ANKRTRY 0.41970000 1.62%
ARKBUSD 0.28170000 2.29%
LOOMBUSD 0.04939000 2.0%
SNMBUSD 0.79100000 -5.72%
AMBBUSD 0.01380000 1.84%
PHBBUSD 0.67110000 0.63%
GASBUSD 2.27600000 5.18%
NEBLBUSD 2.17700000 -17.04%
PROSBUSD 0.67600000 4.71%
VIBBUSD 0.07290000 -3.47%
GMXBTC 0.00253900 -2.27%
GMXBUSD 41.85 -0.24%
AGIXBUSD 0.04159000 0.02%
SNTBUSD 0.02230000 2.15%
POLYXBTC 0.00000981 -1.21%
POLYXBUSD 0.16300000 1.37%
APTBTC 0.00028478 4.0%
APTBUSD 4.69890000 5.94%
BTCPLN 75,441.00 2.78%
BUSDPLN 4.57400000 0.9%
APTEUR 4.52640000 6.89%
APTTRY 89.30 5.68%
APTBRL 26.31 9.58%
QKCBUSD 0.00892300 2.68%
OSMOBTC 0.00006059 -0.02%
OSMOBUSD 0.99700000 1.74%
HFTBTC 0.00003425 8.52%
HFTBUSD 0.56510000 10.39%
VITEBUSD 0.02577000 0.15%
Pairs Last Price Change
ETHBTC 0.07357100 2.05%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -1.05%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25060000 -0.4%
ETHUSDT 1,214.11 3.95%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.83%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.77%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017350 -2.64%
LINKETH 0.00609000 4.5%
XVGETH 0.00000207 -2.82%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03324000 -1.25%
ASTETH 0.00 0.0%
DASHETH 0.03486000 2.8%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -7.28%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.29%
POWRETH 0.00012210 -1.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032360 -0.61%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11446000 -0.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 3.08%
ADAETH 0.00025640 -1.69%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06295000 2.21%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.76%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010020 -2.15%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087800 -3.09%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.88%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016670 35.53%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.81%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00804000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078300 0.77%
IOTXETH 0.00001852 1.2%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.66%
NASETH 0.00 0.0%
MFTETH 0.00000458 0.22%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001536 -1.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.83 3.97%
ETHRUB 73,535.60 4.29%
ETHTRY 23,055.00 3.54%
ETHEUR 1,169.79 4.87%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,091.00 2.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00000441 5.25%
ETHGBP 1,009.89 4.56%
ETHBIDR 19,265,085.00 4.15%
ETHUPUSDT 2.71400000 9.44%
ETHDOWNUSDT 1.13860000 -9.97%
ETHAUD 1,805.34 3.42%
ETHDAI 1,213.90 3.88%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069520 6.95%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,519.72 3.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -2.36%
CVPETH 0.00029460 -1.01%
STRAXETH 0.00039190 -0.18%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198400 -1.2%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.16%
PROSETH 0.00055650 0.36%
UFTETH 0.00023510 -1.67%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,550.00 3.36%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017670 8.94%
SOLETH 0.01126000 -2.6%
SSVETH 0.00838700 0.52%
SANDETH 0.00046720 -0.06%
DOTETH 0.00435700 -1.47%
MATICETH 0.00069230 -1.3%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 1.04%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324700 -1.34%
NEARETH 0.00133000 1.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 7.96%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451900 0.29%
XTZETH 0.00081300 -1.57%
CRVETH 0.00055400 1.28%
XNOETH 0.00063920 -7.59%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008160 1.49%
KSMETH 0.02197000 0.18%
GMTETH 0.00031120 -1.27%
RUNEETH 0.00101200 2.95%
APEETH 0.00341200 3.61%
BSWETH 0.00017180 -1.55%
ASTRETH 0.00003238 -3.0%
FTTETH 0.00 0.0%
REIETH 0.00002092 0.14%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019770 0.0%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00036890 1.21%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002034 1.19%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.6%
OPETH 0.00073700 0.68%
WINGETH 0.00510200 -1.75%
FILETH 0.00360300 0.33%
BETHBUSD 1,182.95 3.86%
ETHPLN 5,550.00 4.88%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,502.31 1.86%
BNBUSDT 304.10 3.47%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.48 6.33%
QTUMUSDT 2.17000000 3.58%
ADAUSDT 0.31130000 2.2%
XRPUSDT 0.39300000 3.42%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 1.16%
XLMUSDT 0.08860000 2.78%
ONTUSDT 0.18110000 4.44%
TRXUSDT 0.05394000 2.55%
ETCUSDT 19.73 3.68%
ICXUSDT 0.16880000 3.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.18860000 5.54%
VETUSDT 0.01864000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39500000 8.62%
WAVESUSDT 2.35800000 1.51%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25340000 2.67%
HOTUSDT 0.00161800 3.25%
ZILUSDT 0.02220000 2.35%
ZRXUSDT 0.18650000 1.64%
FETUSDT 0.06330000 5.85%
BATUSDT 0.22670000 2.72%
XMRUSDT 138.70 2.97%
ZECUSDT 40.30 2.81%
IOSTUSDT 0.00845000 2.3%
CELRUSDT 0.01208000 3.25%
DASHUSDT 42.21 6.51%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.51%
THETAUSDT 0.95100000 4.74%
ENJUSDT 0.30260000 3.0%
MITHUSDT 0.01256000 -1.95%
MATICUSDT 0.84100000 2.65%
ATOMUSDT 10.14 4.87%
TFUELUSDT 0.04770000 3.47%
ONEUSDT 0.01393000 2.65%
FTMUSDT 0.21470000 13.3%
ALGOUSDT 0.23990000 3.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10179000 8.1%
DUSKUSDT 0.09490000 7.47%
ANKRUSDT 0.02211000 2.17%
WINUSDT 0.00008940 1.82%
COSUSDT 0.00559000 20.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61900000 -3.19%
MTLUSDT 0.74600000 3.61%
TOMOUSDT 0.31980000 4.78%
PERLUSDT 0.01829000 6.4%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00555800 4.02%
KEYUSDT 0.00367500 3.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01657000 5.47%
WANUSDT 0.20220000 40.61%
FUNUSDT 0.00638000 2.41%
CVCUSDT 0.10160000 -0.97%
CHZUSDT 0.16520000 2.67%
BANDUSDT 1.89500000 -0.63%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12290000 4.33%
XTZUSDT 0.98700000 2.39%
RENUSDT 0.11603100 3.14%
RVNUSDT 0.02156000 2.33%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.08%
NKNUSDT 0.08090000 5.2%
STXUSDT 0.25300000 3.69%
KAVAUSDT 0.87600000 6.83%
ARPAUSDT 0.02786000 3.72%
IOTXUSDT 0.02258000 5.51%
RLCUSDT 1.06400000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 8.92%
BCHUSDT 111.60 3.33%
TROYUSDT 0.00285200 5.9%
VITEUSDT 0.02586000 0.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.26%
USDTRUB 60.52 0.65%
EURUSDT 1.03750000 -0.94%
OGNUSDT 0.10310000 3.1%
DREPUSDT 0.31840000 2.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16990000 8.36%
BTSUSDT 0.00917000 12.1%
LSKUSDT 0.80 3.23%
BNTUSDT 0.37400000 4.18%
LTOUSDT 0.07660000 4.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03381000 6.62%
MBLUSDT 0.00258100 2.95%
COTIUSDT 0.07290000 2.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03058000 2.58%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.36%
DATAUSDT 0.02693000 5.36%
XZCUSDT 0.00 0.0%
SOLUSDT 13.67 1.49%
USDTIDRT 15,808.00 -0.18%
CTSIUSDT 0.10790000 1.79%
HIVEUSDT 0.35050000 1.51%
CHRUSDT 0.11270000 3.3%
BTCUPUSDT 2.69900000 3.21%
BTCDOWNUSDT 0.04554800 -3.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07510000 2.04%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 0.96%
STMXUSDT 0.00534100 8.91%
KNCUSDT 0.62700000 2.12%
REPUSDT 6.05000000 8.81%
LRCUSDT 0.24160000 4.63%
PNTUSDT 0.15110000 6.71%
USDTUAH 40.01 -0.52%
COMPUSDT 37.71 4.14%
USDTBIDR 15,851.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.77000000 5.39%
SNXUSDT 1.68200000 1.88%
ADAUPUSDT 0.30700000 4.42%
ADADOWNUSDT 0.00626000 -4.72%
LINKUPUSDT 0.00994000 15.31%
LINKDOWNUSDT 0.00234400 -20.68%
VTHOUSDT 0.00102000 2.0%
DGBUSDT 0.00754000 3.57%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24160000 3.29%
MKRUSDT 658.00 3.13%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.04%
STORJUSDT 0.32690000 3.16%
BNBUPUSDT 40.26 6.45%
BNBDOWNUSDT 0.01825000 -5.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39640000 3.02%
AUDUSDT 0.67290000 0.45%
YFIUSDT 6,463.00 3.47%
BALUSDT 5.91300000 -0.64%
BLZUSDT 0.06450000 8.95%
IRISUSDT 0.01401000 5.5%
KMDUSDT 0.20370000 5.71%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02221000 2.4%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88800000 5.59%
CRVUSDT 0.67300000 4.99%
SANDUSDT 0.56790000 4.11%
OCEANUSDT 0.14230000 4.4%
NMRUSDT 11.31 2.08%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58500000 1.87%
RSRUSDT 0.00430000 5.65%
PAXGUSDT 1,748.00 -0.34%
WNXMUSDT 10.18 3.56%
TRBUSDT 15.53 17.65%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35500000 0.52%
YFIIUSDT 1,036.20 0.78%
KSMUSDT 26.70 5.08%
EGLDUSDT 42.82 1.73%
DIAUSDT 0.35000000 10.41%
RUNEUSDT 1.23000000 7.14%
FIOUSDT 0.03430000 8.2%
UMAUSDT 1.68100000 1.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10190000 9.22%
XRPDOWNUSDT 0.00026100 -5.12%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 774.30 -0.39%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.20 1.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 4.57%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.14%
SUNUSDT 0.00534000 2.5%
AVAXUSDT 12.63 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.94100000 8.79%
UTKUSDT 0.09520000 5.66%
XVSUSDT 4.20 6.06%
ALPHAUSDT 0.08840000 2.91%
USDTBRL 5.36700000 -0.52%
AAVEUSDT 62.20 4.54%
NEARUSDT 1.61600000 5.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67900000 9.95%
AUDIOUSDT 0.15360000 2.95%
CTKUSDT 0.78200000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00293000 -0.34%
AXSUSDT 6.81000000 5.09%
HARDUSDT 0.16360000 2.7%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.46800000 7.17%
ROSEUSDT 0.04618000 3.47%
AVAUSDT 0.59800000 1.18%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02748000 6.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.61%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00300300 2.63%
OGUSDT 2.92000000 4.17%
ATMUSDT 2.74000000 3.4%
ASRUSDT 2.65700000 6.75%
CELOUSDT 0.62100000 -3.12%
RIFUSDT 0.07040000 77.33%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 -0.53%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02350000 0.75%
FIROUSDT 1.81500000 6.08%
LITUSDT 0.72800000 4.9%
SFPUSDT 0.46230000 4.14%
DODOUSDT 0.12420000 4.72%
CAKEUSDT 4.00400000 3.22%
ACMUSDT 2.57700000 4.21%
BADGERUSDT 2.62000000 2.34%
FISUSDT 0.30300000 5.83%
OMUSDT 0.03420000 5.88%
PONDUSDT 0.00848000 4.82%
DEGOUSDT 1.66700000 3.09%
ALICEUSDT 1.25500000 3.38%
LINAUSDT 0.00622000 6.14%
PERPUSDT 0.43085000 2.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10370000 8.13%
CFXUSDT 0.02880000 4.35%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.90 0.12%
TKOUSDT 0.29800000 17.32%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01539000 3.22%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13005000 1.44%
BARUSDT 3.62000000 2.26%
FORTHUSDT 3.01000000 1.69%
BAKEUSDT 0.18580000 2.99%
BURGERUSDT 0.59100000 3.68%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000919 2.0%
ICPUSDT 3.94800000 2.39%
ARUSDT 9.29000000 3.11%
POLSUSDT 0.36500000 4.29%
MDXUSDT 0.09040000 2.15%
MASKUSDT 3.12500000 9.34%
LPTUSDT 7.50 2.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.21%
ATAUSDT 0.11160000 7.83%
GTCUSDT 1.73100000 6.65%
TORNUSDT 5.16000000 2.38%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 2.96%
KLAYUSDT 0.18450000 7.58%
PHAUSDT 0.15200000 3.83%
BONDUSDT 3.84100000 1.29%
MLNUSDT 20.37 3.3%
DEXEUSDT 2.41200000 2.33%
C98USDT 0.23730000 6.03%
CLVUSDT 0.06425000 -1.47%
QNTUSDT 114.60 0.97%
FLOWUSDT 1.10700000 1.75%
TVKUSDT 0.02920000 2.46%
MINAUSDT 0.56800000 1.61%
RAYUSDT 0.19980000 -0.25%
FARMUSDT 36.90 18.65%
ALPACAUSDT 0.24270000 2.49%
QUICKUSDT 55.70 6.09%
MBOXUSDT 0.47100000 2.61%
FORUSDT 0.01636000 4.47%
REQUSDT 0.08970000 3.7%
GHSTUSDT 1.03900000 1.47%
WAXPUSDT 0.05740000 1.59%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 85.00 3.53%
XECUSDT 0.00002884 2.38%
ELFUSDT 0.12170000 1.67%
DYDXUSDT 1.73900000 6.95%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04838000 5.06%
VIDTUSDT 0.04335000 -5.66%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.24%
ILVUSDT 39.60 3.12%
YGGUSDT 0.21540000 2.91%
SYSUSDT 0.11850000 2.24%
DFUSDT 0.04540000 3.65%
FIDAUSDT 0.41380000 -6.04%
FRONTUSDT 0.19540000 4.94%
CVPUSDT 0.35770000 2.79%
AGLDUSDT 0.26400000 5.18%
RADUSDT 1.60900000 2.09%
BETAUSDT 0.09912000 5.88%
RAREUSDT 0.11950000 4.0%
LAZIOUSDT 5.11140000 0.43%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13410000 7.11%
AUCTIONUSDT 5.03000000 5.89%
DARUSDT 0.13556000 3.35%
BNXUSDT 143.80 -1.84%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 4.93%
CITYUSDT 4.16000000 0.97%
ENSUSDT 13.47 4.91%
KP3RUSDT 76.96 4.75%
QIUSDT 0.00838000 2.7%
PORTOUSDT 3.84650000 0.47%
POWRUSDT 0.14770000 2.07%
VGXUSDT 0.43400000 5.85%
JASMYUSDT 0.00411700 12.21%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.20 2.56%
PYRUSDT 3.26000000 12.03%
RNDRUSDT 0.48900000 1.66%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.76500000 0.76%
MCUSDT 0.40800000 0.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.53100000 -3.28%
FXSUSDT 4.66600000 1.52%
VOXELUSDT 0.19440000 2.48%
HIGHUSDT 1.14800000 -1.29%
CVXUSDT 3.98800000 -2.8%
PEOPLEUSDT 0.02468000 4.98%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00063780 5.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35020000 1.04%
LOKAUSDT 0.34000000 0.27%
SCRTUSDT 0.84500000 11.04%
API3USDT 1.56000000 -0.57%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11530000 7.06%
ANCUSDT 0.05323000 4.43%
XNOUSDT 0.77300000 -4.21%
WOOUSDT 0.12180000 5.55%
ALPINEUSDT 2.60550000 1.7%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03920000 0.26%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37850000 2.6%
KDAUSDT 0.94200000 2.06%
APEUSDT 4.13400000 7.85%
BSWUSDT 0.20870000 2.1%
BIFIUSDT 352.50 2.23%
MULTIUSDT 3.94000000 3.14%
STEEMUSDT 0.17400000 2.35%
MOBUSDT 1.50900000 -6.91%
NEXOUSDT 0.66100000 -1.64%
REIUSDT 0.02550000 4.51%
GALUSDT 1.55500000 5.93%
LDOUSDT 1.11000000 5.92%
EPXUSDT 0.00033400 0.3%
OPUSDT 0.89500000 4.43%
LEVERUSDT 0.00181400 -3.05%
STGUSDT 0.43220000 5.65%
LUNCUSDT 0.00016132 2.27%
GMXUSDT 41.85 -0.26%
NEBLUSDT 2.17400000 -17.68%
POLYXUSDT 0.16260000 0.74%
APTUSDT 4.70050000 5.96%
OSMOUSDT 0.99900000 1.73%
HFTUSDT 0.56510000 10.37%
PHBUSDT 0.67190000 0.19%
Price(USDT) Amount(ETC) Time
19.73 3.13000000 10:34:24
19.73 0.80 10:34:18
19.73 10.00 10:34:13
19.73 38.39 10:34:00
19.73 21.67 10:33:57
19.73 0.79000000 10:33:55
19.72 2.75000000 10:33:47
19.73 0.61000000 10:33:42
19.73 2.80 10:33:42
19.73 0.61000000 10:33:40
19.72 46.73 10:33:02
19.72 1.89000000 10:32:59
19.71 35.99 10:32:51
19.72 0.71000000 10:32:49
19.72 0.62000000 10:32:48
19.72 0.70 10:32:47
19.72 0.72000000 10:32:41
19.71 1.08000000 10:32:22
19.72 0.55000000 10:32:20
19.72 0.51000000 10:32:00
19.71 1.32000000 10:31:47
19.72 1.32000000 10:31:47
19.73 0.67000000 10:31:45
19.73 0.66000000 10:31:40
19.72 11.04 10:31:37
19.72 1.46000000 10:31:09
19.72 0.54000000 10:31:09
19.73 1.21000000 10:30:48
19.73 1.21000000 10:30:47
19.72 0.05000000 10:30:45
19.72 0.71000000 10:30:44
19.72 0.62000000 10:30:43
19.72 0.62000000 10:30:41
19.72 21.15 10:30:40
19.73 101.26 10:30:40
19.71 18.54 10:30:18
19.71 123.16 10:30:18
19.71 10.58 10:30:18
19.71 27.48 10:30:18
19.71 14.71 10:30:18
19.71 70.36 10:30:18
19.71 35.15 10:30:18
19.71 2.03000000 10:29:31
19.70 1.90 10:29:31
19.70 3.32000000 10:29:31
19.70 7.41000000 10:29:18
19.70 1.00 10:29:16
19.70 13.14 10:29:12
19.71 0.64000000 10:28:49
19.71 0.62000000 10:28:49
19.71 1.13000000 10:28:46
19.71 2.58000000 10:28:41
19.70 1.01000000 10:28:41
19.70 1.01000000 10:28:37
19.71 0.61000000 10:28:37
19.71 1.16000000 10:28:35
19.70 1.01000000 10:28:35
19.71 0.62000000 10:28:34
19.71 1.16000000 10:28:33
19.71 0.62000000 10:28:33
19.71 0.71000000 10:28:32
19.71 0.62000000 10:28:32
19.71 0.61000000 10:28:30
19.71 0.61000000 10:28:30
19.71 1.06000000 10:28:27
19.70 8.78000000 10:28:12
19.71 0.82000000 10:28:04
19.71 2.42000000 10:28:02
19.71 1.45000000 10:27:51
19.70 2.00 10:27:27
19.70 0.90 10:27:16
19.71 0.82000000 10:27:09
19.70 4.70 10:27:09
19.71 1.02000000 10:27:01
19.70 2.10 10:27:01
19.70 1.00 10:27:01
19.70 0.70 10:27:00
19.70 5.00 10:26:49
19.70 2.61000000 10:26:42
19.70 2.11000000 10:26:41
19.70 1.07000000 10:26:30
19.70 0.82000000 10:26:27
19.70 4.09000000 10:26:20
19.70 0.60 10:26:09
19.70 0.60 10:26:03
19.71 0.82000000 10:25:50
19.72 0.61000000 10:25:31
19.72 0.43000000 10:25:29
19.72 3.82000000 10:25:29
19.71 0.82000000 10:25:09
19.71 2.14000000 10:25:01
19.71 0.72000000 10:25:01
19.71 6.96000000 10:24:59
19.71 1.26000000 10:24:49
19.72 51.12 10:24:37
19.73 2.94000000 10:24:31
19.73 28.65 10:24:31
19.74 0.62000000 10:24:30
19.74 0.81000000 10:24:00
19.74 0.62000000 10:23:49
19.74 10.00 10:23:48
19.74 0.61000000 10:23:47
19.74 0.62000000 10:23:45
19.74 0.61000000 10:23:44
19.74 0.61000000 10:23:44
19.74 0.62000000 10:23:42
19.73 0.66000000 10:23:23
19.74 1.01000000 10:23:18
19.74 1.02000000 10:23:06
19.73 8.24000000 10:23:04
19.73 1.01000000 10:22:39
19.74 20.00 10:22:16
19.74 45.17 10:22:10
19.73 4.63000000 10:22:10
19.75 1.73000000 10:22:01
19.75 0.94000000 10:21:43
19.75 0.95000000 10:21:42
19.75 0.62000000 10:21:40
19.74 22.19 10:21:23
19.74 9.76000000 10:21:14
19.74 141.03 10:21:08
19.73 1.01000000 10:21:00
19.74 0.61000000 10:20:47
19.73 1.01000000 10:20:47
19.74 0.52000000 10:20:44
19.74 0.71000000 10:20:44
19.74 1.50 10:20:43
19.73 1.00 10:20:37
19.73 4.05000000 10:20:32
19.73 1.36000000 10:20:31
19.73 0.61000000 10:20:31
19.73 0.91000000 10:20:10
19.73 0.61000000 10:20:10
19.73 0.58000000 10:20:10
19.73 0.58000000 10:20:10
19.73 0.58000000 10:20:10
19.73 0.58000000 10:20:10
19.73 22.18 10:20:07
19.72 4.17000000 10:20:03
19.72 0.75000000 10:19:43
19.73 0.75000000 10:19:43
19.73 15.59 10:19:41
19.73 46.39 10:19:41
19.73 16.63 10:19:41
19.73 21.44 10:19:41
19.73 68.92 10:19:41
19.73 0.54000000 10:19:41
19.73 0.98000000 10:19:36
19.74 20.00 10:19:30
19.74 2.00 10:19:26
19.73 4.70 10:19:14
19.73 3.45000000 10:19:13
19.74 0.82000000 10:19:10
19.74 44.50 10:19:09
19.74 0.66000000 10:19:09
19.73 1.63000000 10:19:09
19.73 1.63000000 10:19:09
19.73 1.63000000 10:19:09
19.74 0.12000000 10:19:09
19.73 1.51000000 10:19:09
19.74 8.05000000 10:19:09
19.74 0.70 10:18:55
19.74 0.70 10:18:55
19.74 3.74000000 10:18:54
19.74 10.61 10:18:54
19.74 7.93000000 10:18:51
19.74 2.74000000 10:18:43
19.75 0.88000000 10:18:36
19.75 0.82000000 10:18:36
19.75 0.61000000 10:18:35
19.75 0.61000000 10:18:35
19.75 0.86000000 10:18:30
19.75 50.62 10:18:22
19.75 50.62 10:18:21
19.75 50.61 10:18:19
19.74 0.62000000 10:18:00
19.75 0.82000000 10:17:58
19.75 3.33000000 10:17:51
19.75 1.02000000 10:17:19
19.75 1.04000000 10:17:18
19.75 277.92 10:17:15
19.75 172.60 10:17:13
19.75 1.60 10:17:10
19.74 7.39000000 10:17:10
19.74 8.99000000 10:17:10
19.75 8.99000000 10:17:10
19.75 8.99000000 10:17:10
19.75 8.20 10:17:10
19.75 4.90 10:17:09
19.75 2.60 10:17:08
19.75 1.50 10:17:07
19.75 6.56000000 10:17:01
19.75 0.70 10:17:01
19.75 6.56000000 10:17:00
19.76 3.59000000 10:17:00
19.75 2.97000000 10:17:00
19.76 0.70 10:17:00
19.76 0.70 10:17:00
19.76 1.01000000 10:16:58
19.77 0.62000000 10:16:48
19.77 0.82000000 10:16:42
19.76 48.00 10:16:26
19.76 18.82 10:16:19
19.77 22.93 10:16:19
19.76 51.69 10:16:19
19.76 18.51 10:15:55
19.76 0.60 10:15:54
19.76 0.70 10:15:48
19.76 0.70 10:15:47
19.77 0.71000000 10:15:44
19.77 0.62000000 10:15:43
19.77 0.61000000 10:15:41
19.76 1.97000000 10:15:37
19.76 20.43 10:15:21
19.76 396.01 10:15:21
19.75 2.00 10:14:45
19.75 1.00 10:14:32
19.76 2.82000000 10:14:31
19.76 4.05000000 10:14:23
19.76 1.99000000 10:14:02
19.76 13.43 10:14:02
19.76 452.89 10:14:02
19.76 4.17000000 10:13:54
19.76 3.08000000 10:13:53
19.76 0.78000000 10:13:40
19.76 0.78000000 10:13:39
19.76 19.66 10:13:38
19.76 0.63000000 10:13:37
19.76 19.66 10:13:37
19.76 19.67 10:13:35
19.75 5.02000000 10:13:14
19.75 1.78000000 10:13:11
19.76 0.86000000 10:13:10
19.75 2.00 10:13:01
19.74 18.20 10:12:59
19.75 1.52000000 10:12:55
19.75 5.06000000 10:12:55
19.75 2.50 10:12:55
19.75 5.06000000 10:12:55
19.75 2.00 10:12:55
19.75 0.70 10:12:55
19.75 21.98 10:12:55
19.75 20.71 10:12:55
19.74 29.68 10:12:53
19.74 1.01000000 10:12:53
19.74 29.68 10:12:52
19.74 29.67 10:12:50
19.75 0.82000000 10:12:43
19.75 0.54000000 10:12:40
19.74 32.42 10:12:29
19.74 58.41 10:12:23
19.74 8.00 10:12:12
19.74 2.86000000 10:12:12
19.73 9.29000000 10:12:12
19.74 4.12000000 10:12:12
19.74 13.17 10:12:12
19.74 0.70 10:12:03
19.74 1.01000000 10:12:00
19.74 1.01000000 10:11:57
19.75 174.32 10:11:51
19.75 0.61000000 10:11:50
19.75 0.74000000 10:11:47
19.75 0.74000000 10:11:46
19.74 1.01000000 10:11:44
19.75 0.61000000 10:11:43
19.75 0.75000000 10:11:42
19.75 0.74000000 10:11:40
19.74 8.07000000 10:11:36
19.73 4.97000000 10:11:29
19.73 0.79000000 10:11:29
19.72 1.01000000 10:11:12
19.73 3.28000000 10:11:11
19.73 0.72000000 10:10:44
19.73 0.56000000 10:10:40
19.72 10.00 10:10:36
19.72 35.14 10:10:17
19.72 35.72 10:10:17
19.72 5.07000000 10:10:02
19.72 117.97 10:09:59
19.71 7.23000000 10:09:54
19.72 28.90 10:09:50
19.72 0.72000000 10:09:39
19.72 2.60 10:09:37
19.71 20.35 10:09:34
19.70 1.00 10:08:43
19.70 18.74 10:08:39
19.70 38.15 10:08:37
19.70 18.56 10:08:33
19.69 0.54000000 10:08:26
19.69 10.66 10:08:16
19.69 10.66 10:08:16
19.69 10.66 10:08:16
19.70 3.95000000 10:08:16
19.69 6.71000000 10:08:16
19.70 1.89000000 10:08:02
19.70 2.53000000 10:08:01
19.70 1.03000000 10:07:59
19.70 79.31 10:07:59
19.71 10.14 10:07:09
19.70 8.10 10:07:09
19.70 6.60 10:07:09
19.71 0.64000000 10:07:09
19.70 20.00 10:07:09
19.71 61.12 10:07:09
19.71 2.00 10:07:01
19.72 0.39000000 10:07:01
19.71 42.81 10:06:53
19.71 8.19000000 10:06:53
19.72 0.61000000 10:06:45
19.72 0.72000000 10:06:42
19.71 1.01000000 10:06:30
19.72 0.54000000 10:05:51
19.71 24.99 10:05:40
19.72 0.71000000 10:05:34
19.72 10.00 10:05:08
19.72 10.00 10:05:07
19.72 10.00 10:05:02
19.72 1.02000000 10:04:52
19.71 0.78000000 10:04:51
19.71 10.00 10:04:51
19.71 10.00 10:04:50
19.71 10.00 10:04:49
19.71 0.52000000 10:04:42
19.70 42.20 10:04:24
19.71 62.15 10:04:17
19.70 0.54000000 10:04:13
19.71 12.84 10:04:13
19.71 48.03 10:04:13
19.71 48.03 10:04:13
19.72 24.59 10:03:49
19.72 42.44 10:03:49
19.72 40.08 10:03:29
19.71 1.83000000 10:03:22
19.71 1.03000000 10:03:12
19.72 3.43000000 10:02:51
19.72 51.18 10:02:38
19.72 3.04000000 10:02:01
19.72 40.32 10:01:59
19.73 2.00 10:01:52
19.73 6.02000000 10:01:48
19.73 7.24000000 10:01:48
19.73 0.53000000 10:01:40
19.73 37.84 10:01:38
19.73 13.63 10:01:38
19.73 20.53 10:01:38
19.73 0.73000000 10:01:37
19.74 0.56000000 10:01:37
19.74 1.02000000 10:01:28
19.74 0.54000000 10:01:23
19.73 30.04 10:01:23
19.73 0.54000000 10:00:55
19.73 0.60 10:00:55
19.72 2.00 10:00:43
19.73 18.20 10:00:43
19.71 2.02000000 10:00:42
19.71 27.57 10:00:33
19.72 2.00 10:00:25
19.71 5.21000000 10:00:05
19.71 1.73000000 10:00:01
19.71 2.40 09:59:59
19.71 8.62000000 09:59:59
19.71 12.57 09:59:56
19.72 1.01000000 09:59:42
19.71 0.60 09:59:39
19.72 1.57000000 09:59:31
19.72 13.00 09:59:15
19.71 1.01000000 09:59:08
19.71 0.52000000 09:59:06
19.72 0.51000000 09:58:59
19.71 37.05 09:58:55
19.71 1.07000000 09:58:51
19.72 0.84000000 09:58:25
19.71 7.80 09:57:57
19.72 12.17 09:57:52
19.72 12.17 09:57:52
19.72 12.17 09:57:52
19.72 13.18 09:57:52
19.72 12.17 09:57:52
19.72 115.69 09:57:52
19.72 21.41 09:57:32
19.72 4.13000000 09:57:30
19.72 18.82 09:57:21
19.71 1.07000000 09:57:07
19.71 6.15000000 09:57:06
19.72 1.05000000 09:56:58
19.71 58.23 09:56:28
19.71 0.79000000 09:56:12
19.71 3.51000000 09:56:11
19.71 2.03000000 09:55:45
19.70 0.62000000 09:55:27
19.70 1.60 09:55:13
19.70 8.03000000 09:55:13
19.70 66.15 09:55:13
19.70 0.51000000 09:55:00
19.70 0.60 09:54:29
19.68 0.53000000 09:53:52
19.68 1.57000000 09:53:17
19.68 0.59000000 09:53:06
19.68 1.02000000 09:52:55
19.68 2.86000000 09:52:51
19.67 8.97000000 09:52:37
19.67 8.97000000 09:52:37
19.68 3.62000000 09:52:37
19.67 5.35000000 09:52:37
19.67 0.58000000 09:51:09
19.68 1.50 09:50:45
19.68 0.50 09:50:45
19.68 2.00 09:50:33
19.69 21.43 09:50:33
19.67 0.58000000 09:50:29
19.68 73.67 09:50:28
19.67 1.20 09:50:12
19.68 1.65000000 09:50:07
19.67 0.85000000 09:49:49
19.67 5.23000000 09:49:43
19.68 2.14000000 09:49:31
19.68 0.50 09:49:13
19.67 4.99000000 09:49:11
19.67 0.77000000 09:48:59
19.68 1.36000000 09:48:58
19.69 1.02000000 09:48:58
19.68 1.37000000 09:48:53
19.68 0.50 09:48:53
19.69 2.39000000 09:48:51
19.68 29.25 09:48:33
19.68 10.00 09:48:33
19.68 61.50 09:48:10
19.68 0.50 09:47:54
19.67 5.77000000 09:47:48
19.67 5.77000000 09:47:48
19.67 5.77000000 09:47:48
19.68 28.89 09:47:48
19.68 1.01000000 09:47:22
19.68 1.00 09:46:51
19.68 2.98000000 09:46:46
19.68 1.02000000 09:46:38
19.68 1.02000000 09:46:31
19.67 13.21 09:46:16
19.67 2.09000000 09:46:16
19.67 12.19 09:46:16
19.67 12.18 09:46:16
19.68 12.55 09:46:16
19.68 12.18 09:46:16
19.68 12.18 09:46:16
19.68 12.18 09:46:16
19.68 13.20 09:46:16
19.68 8.82000000 09:46:16
19.69 103.24 09:45:45
19.69 16.67 09:45:45
19.69 16.67 09:45:44
19.69 16.66 09:45:42
19.69 0.53000000 09:45:40
19.69 4.60 09:45:34
19.69 55.95 09:45:34
19.69 1.26000000 09:45:34
19.69 1.93000000 09:45:21
19.68 45.17 09:45:16
19.68 16.33 09:45:16
19.68 1.01000000 09:45:11
19.67 13.20 09:45:09
19.68 21.15 09:45:09
19.68 12.18 09:45:09
19.68 12.18 09:45:09
19.68 12.18 09:45:09
19.68 12.18 09:45:09
19.68 12.18 09:45:09
19.68 12.18 09:45:09
19.69 34.80 09:44:13
19.69 3.01000000 09:44:12
19.69 21.80 09:43:32
19.70 9.99000000 09:43:32
19.69 5.40 09:43:04
19.70 33.82 09:42:40
19.69 33.82 09:42:39
19.69 33.82 09:42:37
19.69 0.79000000 09:42:31
19.69 5.02000000 09:42:31
19.69 3.25000000 09:42:30
19.69 4.17000000 09:42:30
19.69 5.02000000 09:42:30
19.69 8.71000000 09:42:29
19.68 3.38000000 09:42:29
19.68 3.38000000 09:42:29
19.69 0.67000000 09:42:29
19.68 2.71000000 09:42:29
19.69 1.75000000 09:42:24
19.70 1.30 09:42:01
19.69 1.04000000 09:41:58
19.70 2.60 09:41:51
19.70 18.73 09:41:32
19.69 1.01000000 09:41:23
19.70 2.73000000 09:41:03
19.69 1.05000000 09:41:01
19.70 0.53000000 09:40:41
19.70 7.41000000 09:40:37
19.70 68.77 09:40:37
19.71 102.43 09:40:32
19.71 96.26 09:40:22
19.70 10.94 09:40:22
19.70 27.36 09:40:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total