ETC/USDT

20.38
24h Change
0.17000000 0.84%
24h High
21.06
24h Low
20.11
24h Volume(ETC)
752,975.74
24h Volume(USDT)
15,535,749.39
Price(USDT) Amount(ETC) Total
20.48 739.93 15,153.77
20.47 925.61 18,947.24
20.46 697.02 14,261.03
20.45 3,168.59 64,797.67
20.44 399.08 8,157.20
20.43 1,677.22 34,265.60
20.42 1,342.78 27,419.57
20.41 1,968.37 40,174.43
20.40 1,069.53 21,818.41
20.39 8.64000000 176.17
Last Price 20.38 USD 20.38
20.38 513.30 10,461.05
20.37 338.64 6,898.10
20.36 830.03 16,899.41
20.35 1,106.02 22,507.51
20.34 1,721.11 35,007.38
20.33 1,557.67 31,667.43
20.32 1,245.44 25,307.34
20.31 2,152.83 43,723.98
20.30 3,502.36 71,097.91
20.29 1,759.34 35,697.01
Version:

Spot

Buy ETC

USDT

USDT
ETC
USDT

Fee: 0.1% ETC

Sell ETC

ETC

USDT
ETC
USDT

Fee: 0.1% USDT

Buy ETC

USDT

USDT
ETC

Fee: 0.5% ETC

Sell ETC

ETC

USDT
ETC

Fee: 0.5% USDT

Buy ETC

USDT

USDT
USDT
ETC
USDT
Sell ETC

ETC

USDT
USDT
ETC
USDT
Buy ETC

USDT

USDT
USDT
USDT
ETC
USDT
Sell ETC

ETC

USDT
USDT
USDT
ETC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316200 -3.33%
BNBBTC 0.01103500 -3.96%
NEOBTC 0.00045100 -2.17%
BCCBTC 0.00 0.0%
GASBTC 0.00011810 -1.58%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 -3.24%
LRCBTC 0.00001264 -1.25%
QTUMBTC 0.00010970 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.95%
ZRXBTC 0.00000830 2.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002563 3.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -2.09%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025820 1.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004060 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129800 -3.21%
BNTBTC 0.00001976 -2.95%
ASTBTC 0.00000478 7.9%
DASHBTC 0.00201800 -3.03%
OAXBTC 0.00001071 -10.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000658 2.33%
ARKBTC 0.00 0.0%
XRPBTC 0.00001862 -2.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.14%
STORJBTC 0.00001359 7.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001018 1.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00560800 -1.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 1.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 1.3%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002084 -1.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000642 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.66%
XLMBNB 0.00032190 2.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28650000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -1.18%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.22%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006100 -1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001731 6.65%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000751 4.16%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000808 -1.58%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -3.71%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 5.01%
SYSBTC 0.00000590 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 3.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,300.88 3.38%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00331000 6.09%
XRPBNB 0.00168800 1.93%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.38%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020560 0.24%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007370 2.65%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.66%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 5.39%
RENBNB 0.00 0.0%
BNBTUSD 312.00 -0.83%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.20 -0.73%
BTCUSDC 28,277.58 3.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12161000 -1.69%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.58%
FETBTC 0.00001336 1.44%
XMRBNB 0.50850000 3.1%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.88%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 0.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00355200 2.22%
MATICBTC 0.00003918 -1.95%
ATOMBNB 0.03615000 1.35%
ATOMBTC 0.00039810 -3.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003855 0.89%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 3.03%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143990 5.93%
FTMBTC 0.00001589 1.66%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 13.08%
ALGOBTC 0.00000811 8.57%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.53%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00461200 3.55%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.61%
CHZBNB 0.00037800 3.31%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.25%
BNBBUSD 312.20 -0.79%
BTCBUSD 28,293.97 3.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003977 -0.45%
HBARBNB 0.00021030 10.11%
HBARBTC 0.00000232 5.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000362 -2.43%
XRPBUSD 0.52700000 1.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.48 -0.09%
LINKBUSD 7.30100000 4.67%
ETCBUSD 20.39 0.79%
STXBNB 0.00304600 0.73%
STXBTC 0.00003359 -3.09%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003205 -0.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06418000 -0.57%
EOSBUSD 1.14800000 2.68%
XLMBUSD 0.10050000 1.11%
ADABUSD 0.37680000 2.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000812 -3.79%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00432000 -2.48%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.20 0.82%
BTCRUB 2,211,585.00 3.57%
XRPRUB 41.02 1.31%
BNBRUB 24,406.30 -0.58%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.26%
QTUMBUSD 3.10 0.75%
VETBUSD 0.02300000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,008.00 2.96%
BNBTRY 6,101.00 -1.17%
XRPTRY 10.30 0.64%
BTCEUR 26,159.12 3.36%
BNBEUR 288.50 -0.79%
XRPEUR 0.48690000 0.95%
EURBUSD 1.08160000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001613 -3.35%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000595 -1.0%
ICXBUSD 0.21850000 4.9%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.33%
ATOMBUSD 11.26 0.2%
DASHBUSD 57.08 0.14%
NEOBUSD 12.76 1.11%
WAVESBUSD 2.12700000 2.06%
XTZBUSD 1.12700000 2.92%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25250000 1.81%
ENJBUSD 0.39550000 3.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22840000 1.51%
RVNBUSD 0.02584000 4.03%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.22920000 12.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66170000 8.96%
XMRBUSD 158.70 2.25%
ZECBUSD 36.80 0.27%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 523,052.00 3.2%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03839000 2.48%
SOLBNB 0.06670000 1.21%
SOLBTC 0.00073550 -3.06%
SOLBUSD 20.82 0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14240000 2.96%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001606 15.37%
CHRBNB 0.00051770 6.11%
CHRBTC 0.00000569 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.53%
MATICBUSD 1.10870000 1.32%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02782000 1.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72500000 6.78%
REPBUSD 0.00 0.0%
LRCBUSD 0.35750000 2.08%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.28%
PNTBTC 0.00 0.0%
BTCGBP 23,001.90 3.28%
XRPGBP 0.42810000 0.92%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00958000 1.27%
BTCUAH 1,068,296.00 1.91%
COMPBTC 0.00151800 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 42.92 1.83%
BTCBIDR 427,315,480.00 3.22%
BNBBIDR 4,713,600.00 -0.91%
BUSDBIDR 15,108.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001848 64.71%
SXPBNB 0.00167800 72.1%
SXPBUSD 0.52320000 70.48%
SNXBTC 0.00008820 -0.11%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.49700000 3.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38410000 10.18%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -1.99%
MKRBUSD 687.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41000000 4.37%
MANABUSD 0.58970000 1.92%
DOGEBUSD 0.07477000 1.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23580000 6.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,242.12 3.41%
AUDBUSD 0.66940000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03330000 2.46%
AVABNB 0.00 0.0%
AVABTC 0.00002171 0.88%
AVABUSD 0.61400000 4.07%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21310000 3.95%
XRPAUD 0.78780000 1.3%
BNBAUD 466.10 -0.74%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.84700000 -2.33%
YFIBNB 0.00 0.0%
YFIBTC 0.30720000 -2.01%
YFIBUSD 8,684.00 1.14%
BLZBUSD 0.08280000 3.89%
KMDBUSD 0.00 0.0%
BTCDAI 28,303.98 3.35%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02630000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21789000 -4.52%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008646 2.79%
ANTBUSD 2.45400000 6.28%
CRVBNB 0.00 0.0%
CRVBTC 0.00003290 -2.66%
CRVBUSD 0.93200000 0.76%
SANDBNB 0.00200800 2.92%
SANDBTC 0.00002215 -1.2%
SANDBUSD 0.62670000 2.04%
OCEANBNB 0.00111600 2.57%
OCEANBTC 0.00001232 -1.6%
OCEANBUSD 0.34810000 1.58%
NMRBTC 0.00065400 -2.53%
NMRBUSD 18.47 0.16%
DOTBNB 0.01966000 1.39%
DOTBTC 0.00021680 -2.69%
DOTBUSD 6.13300000 0.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28550000 -1.76%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05257000 0.57%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396300 3.12%
PAXGBNB 6.33200000 0.35%
PAXGBTC 0.06996000 -3.6%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 0.0%
TRBBUSD 14.44 3.44%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003770 -2.33%
SUSHIBUSD 1.06700000 0.76%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.16%
KSMBUSD 34.77 2.93%
EGLDBNB 0.13730000 2.16%
EGLDBTC 0.00151500 -1.62%
EGLDBUSD 42.90 1.39%
DIABNB 0.00 0.0%
DIABTC 0.00001310 1.0%
DIABUSD 0.37100000 4.51%
UMABTC 0.00007440 -2.87%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 4.31%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 0.05%
BELBUSD 0.60600000 3.68%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 0.45%
UNIBNB 0.01890000 1.5%
UNIBTC 0.00020840 -2.66%
UNIBUSD 5.89500000 0.53%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05500000 2.96%
AVAXBTC 0.00060670 -1.16%
AVAXBUSD 17.16 2.14%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 6.87%
BURGERBNB 0.00193000 2.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 -0.55%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.64700000 0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.25 70.2%
UTKBTC 0.00000341 0.29%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017240 1.23%
XVSBUSD 4.88000000 4.72%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 -0.26%
ALPHABUSD 0.10710000 2.98%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03381000 -0.5%
AAVEBNB 0.23150000 2.66%
BTCBRL 145,960.00 2.43%
AAVEBTC 0.00255500 -1.43%
AAVEBUSD 72.30 1.83%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006962 0.48%
NEARBUSD 1.96900000 3.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01813000 1.68%
FILBTC 0.00019990 -2.25%
FILBUSD 5.65600000 0.89%
INJBNB 0.01360000 0.37%
INJBTC 0.00014970 -3.92%
INJBUSD 4.23800000 -0.59%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12780000 9.14%
LINKEUR 6.76100000 4.9%
ONEBUSD 0.02016000 2.23%
AUDIOBTC 0.00001006 -5.09%
AUDIOBUSD 0.28440000 -2.2%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002849 2.0%
CTKBUSD 0.80900000 5.61%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67600000 0.48%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.38 1.22%
AXSBNB 0.02685000 2.09%
AXSBTC 0.00029630 -1.85%
AXSBUSD 8.38000000 1.33%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.79%
HARDBUSD 0.17720000 2.43%
BNBBRL 1,610.00 -1.71%
LTCEUR 82.74 -0.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34830000 2.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.46530000 3.77%
STRAXBTC 0.00002461 26.92%
STRAXBUSD 0.69300000 30.26%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02322000 2.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.94000000 4.62%
FRONTBUSD 0.24050000 2.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05775000 2.76%
AVAXTRY 335.50 1.82%
BUSDBRL 5.15900000 -0.86%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.42%
XRPBRL 2.72800000 0.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04084000 5.72%
BCHEUR 113.10 0.98%
YFIEUR 8,050.00 1.26%
ZILBIDR 420.00 0.96%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -2.0%
GHSTBUSD 1.07100000 1.42%
LINKBRL 37.70 3.74%
LINKNGN 0.00 0.0%
LTCRUB 7,008.10 0.23%
TRXTRY 1.25460000 -0.89%
XLMEUR 0.09310000 1.53%
DFBUSD 0.07370000 -0.41%
GRTBTC 0.00000511 -1.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.16%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001875 2.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002452 10.7%
RIFBTC 0.00000530 -4.16%
CHZTRY 2.30600000 1.99%
XLMTRY 1.96600000 0.92%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.47%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.69%
EOSEUR 1.06500000 3.2%
LTCBRL 461.30 -1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00520000 3.38%
TWTBTC 0.00004237 2.32%
TWTBUSD 1.19810000 5.44%
FIROBTC 0.00007770 -3.12%
DOGEEUR 0.06909000 1.05%
DOGETRY 1.46100000 0.62%
DOGEAUD 0.11170000 1.17%
DOGEBRL 0.38610000 0.23%
DOTNGN 0.00 0.0%
LITBTC 0.00003894 3.45%
LITBUSD 1.10100000 6.38%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001716 5.6%
SFPBUSD 0.48520000 8.45%
DOGEGBP 0.06071000 0.81%
DOTTRY 119.90 0.25%
FXSBTC 0.00030528 2.13%
FXSBUSD 8.64000000 5.87%
DODOBTC 0.00000617 -1.44%
DODOBUSD 0.17490000 2.1%
FRONTBTC 0.00000852 -0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -2.79%
BAKEBUSD 0.18910000 5.82%
UFTBUSD 0.40950000 2.15%
1INCHBUSD 0.53100000 5.99%
BANDBUSD 1.87800000 8.87%
GRTBUSD 0.14440000 1.91%
IOSTBUSD 0.01056000 3.02%
OMGBUSD 1.65900000 -7.27%
REEFBUSD 0.00265500 5.15%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43100000 0.33%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.61000000 1.45%
PHABTC 0.00000518 0.39%
PHABUSD 0.14640000 3.68%
DOTGBP 4.97100000 0.3%
ADATRY 7.37000000 2.08%
ADABRL 1.94800000 1.56%
ADAGBP 0.30770000 2.63%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03950000 1.8%
BADGERBTC 0.00010020 -1.57%
BADGERBUSD 2.83000000 1.4%
FISBTC 0.00001931 -7.96%
FISBUSD 0.54570000 -4.96%
DOTBRL 31.63 -0.38%
ADAAUD 0.56250000 2.29%
HOTTRY 0.03557000 2.12%
EGLDEUR 39.65 1.35%
OMBTC 0.00000118 -2.48%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00961000 2.02%
DEGOBTC 0.00007119 -0.67%
DEGOBUSD 2.01200000 2.55%
AVAXEUR 15.88 2.06%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47200000 0.96%
ALICEBTC 0.00005360 -1.83%
ALICEBUSD 1.51700000 1.27%
CHZBUSD 0.11790000 2.34%
CHZEUR 0.10910000 2.54%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 509.70 6.57%
LINABTC 0.00000041 5.13%
LINABUSD 0.01173200 12.09%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02520000 1.34%
NEOTRY 249.30 0.65%
PERPBTC 0.00002982 -3.06%
PERPBUSD 0.84425000 0.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 1.38%
SUPERBUSD 0.12500000 4.69%
CFXBTC 0.00001469 10.04%
CFXBUSD 0.41530000 13.59%
ENJGBP 0.00 0.0%
EOSTRY 22.49 2.51%
LTCGBP 72.73 -0.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.38%
THETAEUR 0.95500000 5.18%
XVGBUSD 0.00280000 2.23%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 228.90 3.06%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,151.04 -0.41%
TKOBUSD 0.34190000 -0.09%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007820 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01972000 4.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 2.48%
BNBUAH 11,817.00 -1.8%
ONTTRY 4.47900000 1.63%
VETEUR 0.02126000 1.87%
VETGBP 0.01882000 2.5%
WINBRL 0.00043700 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.53%
FORTHBTC 0.00011980 -2.04%
FORTHBUSD 3.40 1.49%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 1.11%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60330000 2.31%
SLPBUSD 0.00266500 1.37%
TRXAUD 0.00 0.0%
TRXEUR 0.05935000 -0.49%
VETTRY 0.44950000 1.42%
SHIBBUSD 0.00001057 0.67%
ICPBTC 0.00017960 0.22%
ICPBNB 0.01628000 4.36%
ICPBUSD 5.08300000 3.57%
SHIBEUR 0.00000981 1.03%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,129.00 0.8%
ARBTC 0.00029520 -0.71%
ARBNB 0.02683000 3.11%
ARBUSD 8.34000000 2.58%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 1.21%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.46%
MASKBNB 0.02100000 -0.24%
MASKBUSD 6.58400000 -0.75%
LPTBTC 0.00024290 -2.68%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.88000000 0.44%
MATICBRL 5.71600000 0.16%
SOLEUR 19.26 0.36%
SHIBBRL 0.00005455 -0.27%
AGIXBTC 0.00001511 -3.57%
ICPEUR 4.68000000 3.36%
MATICGBP 0.90130000 1.0%
SHIBTRY 0.00020672 0.41%
MATICBIDR 16,763.00 1.23%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02348000 -1.76%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.42 1.17%
FTMBUSD 0.44960000 5.07%
THETABUSD 1.03300000 5.09%
WINBUSD 0.00008470 0.0%
KAVABUSD 0.90600000 2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.47%
ATABNB 0.00 0.0%
ATABUSD 0.16020000 6.73%
GTCBTC 0.00006600 -3.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.86800000 -0.95%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 1.91%
MATICTRY 21.65 0.86%
ETCGBP 0.00 0.0%
SOLGBP 16.92 0.06%
BAKEBTC 0.00000669 2.61%
COTIBUSD 0.07690000 4.06%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.80 -0.15%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.50 -0.56%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16150000 5.14%
STMXBUSD 0.00557200 3.09%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31330000 -1.48%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,695.00 2.12%
ERNBNB 0.00 0.0%
ERNBUSD 1.80500000 1.01%
KLAYBTC 0.00000827 -0.24%
KLAYBNB 0.00075200 4.01%
KLAYBUSD 0.23410000 2.95%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65610000 1.32%
DOTRUB 480.00 0.8%
UTKBUSD 0.09650000 3.21%
IOTXBUSD 0.02562000 2.32%
SOLRUB 1,627.00 0.56%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.10200000 0.34%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 1.63%
GRTTRY 2.82600000 1.62%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.55%
ADXBUSD 0.18160000 3.01%
QUICKBTC 0.00311900 -2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 0.11%
C98BUSD 0.28470000 30.54%
C98BNB 0.00 0.0%
C98BTC 0.00001009 26.76%
CLVBTC 0.00000221 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 2.11%
QNTBTC 0.00441400 -0.59%
QNTBNB 0.40 3.57%
QNTBUSD 124.60 2.55%
FLOWBTC 0.00003467 0.61%
FLOWBNB 0.00313700 4.43%
FLOWBUSD 0.98100000 3.81%
XECBUSD 0.00003082 2.87%
AXSBRL 43.17 0.12%
AXSAUD 12.64 2.6%
MINABTC 0.00002680 -2.72%
MINABNB 0.00242500 0.75%
MINABUSD 0.75800000 0.4%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23420000 0.09%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.62%
TLMTRY 0.38590000 4.47%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001679 -2.04%
MBOXBNB 0.00151300 1.54%
MBOXBUSD 0.47200000 0.64%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -5.8%
WAXPBUSD 0.06820000 3.96%
WAXPBNB 0.00021900 4.79%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79930000 2.36%
PROMBTC 0.00016950 -3.58%
MTLBUSD 1.20300000 4.25%
OGNBUSD 0.11730000 7.32%
C98BRL 0.00 0.0%
SOLAUD 31.00 -0.06%
XRPBIDR 7,969.00 1.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49100000 -2.5%
DYDXBNB 0.00795700 -2.51%
DYDXBTC 0.00008804 -5.67%
ELFBUSD 0.29910000 1.05%
SOLBIDR 314,091.00 0.02%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04111000 4.74%
GALABNB 0.00013180 5.71%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.48%
ILVBUSD 58.82 1.29%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00207900 -1.89%
RENBUSD 0.11042700 8.85%
YGGBUSD 0.25740000 1.62%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.95020000 0.13%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.88%
FETBUSD 0.37780000 4.74%
ARPABUSD 0.04093000 2.89%
LSKBUSD 1.05900000 4.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41280000 2.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.41%
DENTBUSD 0.00105400 1.35%
AGLDBTC 0.00001414 -2.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 0.5%
RADBTC 0.00006930 -4.15%
RADBNB 0.00627000 0.16%
RADBUSD 1.95400000 -1.36%
UNIAUD 0.00 0.0%
HIVEBUSD 0.45500000 19.48%
STPTBUSD 0.04790000 2.18%
BETABTC 0.00000323 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09095000 0.24%
SHIBAUD 0.00001577 0.57%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.71%
AVAXBRL 88.90 1.72%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00344700 0.55%
SSVBTC 0.00128570 -7.68%
LAZIOTRY 51.07 -0.11%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.32%
CHESSBTC 0.00000975 -5.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27610000 -2.71%
FTMAUD 0.66770000 3.71%
FTMBRL 2.33400000 4.71%
SCRTBUSD 0.66100000 2.48%
CELOBUSD 0.69400000 14.52%
FTMRUB 35.15 5.05%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 4.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.16905000 0.02%
DARBNB 0.00054237 1.01%
DARBTC 0.00000598 -3.08%
BNXBTC 0.00002009 -1.57%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.56800000 1.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61470000 0.19%
OXTBUSD 0.08660000 2.48%
MANATRY 11.55 1.76%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 1.84%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.14%
ENSBTC 0.00047400 -1.64%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.41 1.59%
ANKRBUSD 0.03271000 1.84%
SANDTRY 12.25 1.66%
MANABRL 3.05000000 1.56%
QIBUSD 0.00916000 1.78%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.4%
PORTOTRY 44.44 0.16%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18550000 5.34%
SLPTRY 0.05208000 1.01%
FISTRY 0.00 0.0%
LRCTRY 6.98000000 1.45%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491600 7.41%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 3.99%
PYRBTC 0.00012640 -0.16%
PYRBUSD 3.58000000 3.17%
RNDRBTC 0.00004450 2.54%
RNDRBUSD 1.25700000 5.9%
ALCXBTC 0.00073400 -2.52%
ALCXBUSD 20.76 0.48%
SANTOSBTC 0.00014932 -2.45%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.58 0.46%
MCBTC 0.00001022 -1.54%
MCBUSD 0.28900000 1.4%
BELTRY 11.85 3.4%
COCOSBUSD 1.44010000 3.09%
DENTTRY 0.02059000 0.98%
ENJTRY 7.73000000 3.2%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001413 4.74%
BICOBUSD 0.39900000 8.13%
FLUXBTC 0.00002235 -0.71%
FLUXBUSD 0.63300000 2.59%
ALICETRY 29.50 0.34%
GALABRL 0.21210000 3.77%
GALATRY 0.80400000 4.43%
LUNATRY 25.11 -2.07%
REQBUSD 0.09740000 0.83%
SANDBRL 3.23700000 1.19%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000866 -0.92%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24370000 1.84%
COSBUSD 0.00667000 1.21%
CTXCBUSD 0.23000000 -0.91%
FTMTRY 8.78200000 4.55%
MANABNB 0.00 0.0%
MINATRY 14.85 0.34%
XTZTRY 22.02 2.51%
HIGHBTC 0.00007390 -1.38%
HIGHBUSD 2.09000000 2.05%
CVXBTC 0.00018880 1.07%
CVXBUSD 5.33000000 3.88%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02262000 1.57%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.14 2.59%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06334000 3.5%
NULSBUSD 0.28190000 4.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 0.15%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002042 12.69%
JOEBUSD 0.57790000 16.56%
DUSKBUSD 0.17880000 2.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.17%
ATOMTRY 219.60 -0.41%
GALAAUD 0.06200000 5.57%
LRCBNB 0.00114600 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 1.64%
ACHBUSD 0.03472000 3.52%
IMXBTC 0.00003887 -1.69%
IMXBUSD 1.10100000 1.66%
GLMRBTC 0.00001305 -2.03%
GLMRBUSD 0.36880000 1.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.55%
LINABNB 0.00 0.0%
UMABUSD 2.10500000 0.29%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164890 5.4%
LOKABUSD 0.51400000 4.41%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 2.66%
NEARRUB 153.70 3.78%
ROSETRY 1.13200000 2.63%
API3BTC 0.00005500 -1.36%
API3BUSD 1.55500000 1.83%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.09%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09980000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13010000 0.54%
MCBNB 0.00093100 3.1%
ONETRY 0.39500000 1.8%
WOOBTC 0.00000753 4.58%
WOOBNB 0.00068300 9.11%
WOOBUSD 0.21290000 7.85%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 0.3%
TFUELBUSD 0.05340000 3.69%
AXSTRY 163.70 0.93%
DARTRY 3.32000000 0.0%
NEARTRY 38.42 3.09%
IDEXBNB 0.00016850 1.32%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.32 1.24%
ALPINEBTC 0.00007654 -1.48%
TBUSD 0.04193000 2.92%
API3BNB 0.00 0.0%
INJTRY 82.99 -1.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 2.73%
API3TRY 30.34 1.24%
GLMRBNB 0.00118300 1.98%
MBOXTRY 9.22000000 0.22%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001379 -0.29%
GMTBNB 0.00125000 3.82%
GMTBUSD 0.39040000 3.09%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 0.14%
GALAEUR 0.03797000 4.29%
UMATRY 41.10 -0.24%
KDABTC 0.00003540 4.12%
KDABUSD 1.00200000 7.39%
APEBUSD 4.03300000 -1.32%
APEBTC 0.00014252 -4.55%
ALPINEBUSD 2.16730000 1.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 4.23%
TWTTRY 23.37 4.94%
WAVESEUR 1.96000000 1.66%
APEEUR 3.73000000 -1.48%
APEGBP 0.00 0.0%
APETRY 78.90 -1.62%
BSWBUSD 0.18450000 1.26%
BSWBNB 0.00059160 2.39%
APEBNB 0.01291000 -0.54%
GMTBRL 2.00300000 1.57%
JASMYTRY 0.09592300 6.99%
SANTOSBUSD 4.22600000 0.81%
APEAUD 6.02900000 -0.72%
GMTEUR 0.35950000 2.71%
IMXBNB 0.00351500 2.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032800 -3.04%
MULTIBUSD 9.27000000 -0.54%
FILTRY 110.43 0.43%
FTMEUR 0.41400000 4.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54400000 0.74%
GMTTRY 7.63000000 2.69%
WAVESTRY 41.60 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 0.0%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27330000 0.59%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.55300000 -2.6%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.57960000 2.57%
MBLBUSD 0.00321100 2.69%
MOBBUSD 1.46500000 -1.01%
MOBBTC 0.00005180 -4.07%
NEXOBUSD 0.75200000 4.44%
NEXOBTC 0.00002660 1.14%
REIBNB 0.00010000 1.32%
GALBUSD 1.77000000 3.63%
GALBNB 0.00566100 4.14%
GALBTC 0.00006243 0.06%
JASMYEUR 0.00454000 7.48%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.63700000 2.96%
GALTRY 34.70 3.89%
LDOBUSD 2.37100000 0.64%
LDOBTC 0.00008379 -2.63%
ENSTRY 261.50 0.89%
DAREUR 0.15664000 -0.03%
ALGOTRY 4.49000000 11.91%
EPXBUSD 0.00031110 0.81%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.16%
STEEMBUSD 0.21200000 7.5%
CVCBUSD 0.10560000 6.78%
REIBUSD 0.03135000 0.87%
DREPBUSD 0.45650000 -0.33%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012309 0.48%
USTCBUSD 0.02144000 0.17%
OPBTC 0.00007734 -4.12%
OPBUSD 2.18900000 -0.86%
OGBUSD 2.56400000 1.22%
KEYBUSD 0.00987900 3.34%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.19500000 -0.09%
NKNBUSD 0.10240000 0.69%
OPBNB 0.00700100 -0.31%
OPEUR 2.02000000 -1.17%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.18%
LEVERBUSD 0.00214900 16.86%
STORJTRY 7.48000000 9.2%
ETCTRY 397.90 0.35%
GLMBUSD 0.23660000 1.72%
SSVBUSD 36.35 -4.67%
STGBTC 0.00002440 2.65%
STGBUSD 0.68950000 5.77%
ANKRTRY 0.63980000 1.57%
ARKBUSD 0.32960000 4.83%
LOOMBUSD 0.06647000 1.43%
SNMBUSD 0.73140000 1.46%
AMBBUSD 0.01397000 7.96%
PHBBUSD 1.09190000 4.45%
GASBUSD 3.33900000 1.33%
NEBLBUSD 0.94400000 0.11%
PROSBUSD 0.48220000 0.63%
VIBBUSD 0.08813000 2.25%
GMXBTC 0.00264800 -7.8%
GMXBUSD 74.95 -4.69%
AGIXBUSD 0.42797000 -0.28%
SNTBUSD 0.02744000 1.82%
POLYXBTC 0.00000572 1.78%
POLYXBUSD 0.16200000 5.13%
APTBTC 0.00040414 -2.47%
APTBUSD 11.43 0.71%
BTCPLN 122,849.00 3.52%
BUSDPLN 4.34200000 0.28%
APTEUR 10.57 0.86%
APTTRY 223.70 0.36%
APTBRL 59.00 -0.07%
QKCBUSD 0.01081700 3.64%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.80800000 0.5%
HFTBTC 0.00002182 -4.26%
HFTBUSD 0.61730000 -1.07%
VITEBUSD 0.02311000 2.12%
HOOKBTC 0.00006567 -7.4%
HOOKBUSD 1.85890000 -4.27%
HOOKBNB 0.00594870 -3.42%
MAGICBTC 0.00004865 -2.78%
MAGICBUSD 1.37370000 0.2%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.34 -0.33%
FETTRY 7.39000000 4.56%
GFTBUSD 0.05281000 1.6%
BTCRON 130,270.00 3.44%
GNSBTC 0.00026760 -1.87%
SYNBTC 0.00003376 4.91%
LQTYBTC 0.00007750 -4.26%
CFXTRY 8.12000000 13.15%
STXTRY 18.60 -0.18%
IDBTC 0.00001573 -8.65%
IDBNB 0.00142650 -4.9%
ARBBTC 0.00004486 -0.88%
AGIXTRY 8.38000000 -0.32%
ARBTUSD 1.27500000 2.74%
ARBTRY 24.80 1.97%
ARBEUR 1.16910000 2.35%
IDTUSD 0.44488000 -5.97%
IDTRY 8.70200000 -5.84%
IDEUR 0.41575000 -4.55%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06309900 -3.12%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064400 2.71%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17490000 -0.91%
ETHUSDT 1,784.81 0.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.3%
OMGETH 0.00092400 -7.6%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00715000 0.99%
IOTAETH 0.00012000 4.44%
LINKETH 0.00409200 4.6%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01143000 1.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003596 -0.61%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029500 0.82%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08898000 2.24%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059300 4.77%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.85%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010180 3.14%
ADAETH 0.00021110 2.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 1.26%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05012000 -0.24%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.97%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 1.79%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011900 7.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,785.00 0.06%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057900 5.08%
IOTXETH 0.00001433 2.07%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001288 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,784.18 0.04%
ETHBUSD 1,785.33 0.11%
ETHRUB 139,520.40 0.3%
ETHTRY 34,884.00 -0.33%
ETHEUR 1,650.18 0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,450.34 -0.05%
ETHBIDR 26,964,502.00 0.03%
ETHUPUSDT 5.17300000 0.37%
ETHDOWNUSDT 0.26660000 -0.26%
ETHAUD 2,665.57 0.24%
ETHDAI 1,785.27 0.14%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.12%
SCRTETH 0.00036980 2.3%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,210.06 -0.76%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 1.76%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.14%
PROSETH 0.00027010 0.71%
UFTETH 0.00022870 1.24%
PUNDIXETH 0.00027370 7.63%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470700 1.42%
FTMETH 0.00025180 4.79%
SOLETH 0.01166000 0.09%
SSVETH 0.02037000 -4.57%
SANDETH 0.00035120 1.97%
DOTETH 0.00343300 0.26%
MATICETH 0.00062110 1.19%
AVAXETH 0.00961000 2.02%
CHRETH 0.00009050 5.6%
GALAETH 0.00002301 4.4%
LUNAETH 0.00 0.0%
ATOMETH 0.00631000 0.22%
EGLDETH 0.02401000 0.93%
ICPETH 0.00284800 3.45%
NEARETH 0.00110200 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330800 0.27%
XTZETH 0.00062900 2.44%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050790 2.65%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021860 2.92%
RUNEETH 0.00079000 4.36%
APEETH 0.00225600 -1.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012910 12.36%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 2.73%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122900 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,762.23 0.19%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00640900 0.68%
BETHUSDT 1,762.04 0.21%
Pairs Last Price Change
BTCUSDT 28,287.21 3.35%
BNBUSDT 312.20 -0.79%
BCCUSDT 0.00 0.0%
NEOUSDT 12.76 1.19%
LTCUSDT 89.44 -0.11%
QTUMUSDT 3.09500000 0.58%
ADAUSDT 0.37670000 2.2%
XRPUSDT 0.52700000 1.07%
EOSUSDT 1.14700000 2.59%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21310000 3.95%
XLMUSDT 0.10050000 1.31%
ONTUSDT 0.22830000 1.56%
TRXUSDT 0.06418000 -0.51%
ETCUSDT 20.38 0.84%
ICXUSDT 0.21810000 4.71%
VENUSDT 0.00 0.0%
NULSUSDT 0.28250000 4.59%
VETUSDT 0.02298000 1.77%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.30500000 4.76%
WAVESUSDT 2.12800000 2.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28760000 2.9%
HOTUSDT 0.00181700 2.37%
ZILUSDT 0.02782000 1.16%
ZRXUSDT 0.23550000 6.18%
FETUSDT 0.37790000 4.86%
BATUSDT 0.25240000 1.81%
XMRUSDT 158.80 2.32%
ZECUSDT 36.80 0.27%
IOSTUSDT 0.01054000 3.13%
CELRUSDT 0.02348000 -1.68%
DASHUSDT 57.13 0.37%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65800000 -7.32%
THETAUSDT 1.03300000 5.19%
ENJUSDT 0.39500000 3.67%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10830000 1.33%
ATOMUSDT 11.26 0.23%
TFUELUSDT 0.05350000 3.88%
ONEUSDT 0.02014000 2.23%
FTMUSDT 0.44960000 5.1%
ALGOUSDT 0.22920000 12.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07477000 1.09%
DUSKUSDT 0.17870000 2.52%
ANKRUSDT 0.03272000 2.0%
WINUSDT 0.00008480 0.12%
COSUSDT 0.00665000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43990000 3.08%
MTLUSDT 1.20200000 4.16%
TOMOUSDT 0.66030000 8.92%
PERLUSDT 0.03619000 2.38%
DENTUSDT 0.00105200 1.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987600 3.27%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 1.87%
WANUSDT 0.27930000 -0.53%
FUNUSDT 0.00653300 -0.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11790000 2.34%
BANDUSDT 1.87800000 8.93%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 2.65%
RENUSDT 0.11044400 8.89%
RVNUSDT 0.02584000 4.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.53%
NKNUSDT 0.10210000 0.49%
STXUSDT 0.95040000 0.18%
KAVAUSDT 0.90600000 2.37%
ARPAUSDT 0.04087000 2.79%
IOTXUSDT 0.02562000 2.36%
RLCUSDT 1.72700000 2.01%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -0.73%
BCHUSDT 122.20 0.99%
TROYUSDT 0.00344300 0.44%
VITEUSDT 0.02311000 2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.56 -0.36%
USDTRUB 78.16 0.22%
EURUSDT 1.08120000 -0.05%
OGNUSDT 0.11760000 7.59%
DREPUSDT 0.45550000 -0.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 2.12%
BTSUSDT 0.01132000 0.8%
LSKUSDT 1.05800000 4.65%
BNTUSDT 0.55830000 0.23%
LTOUSDT 0.10500000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321200 2.92%
COTIUSDT 0.07690000 4.2%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04787000 2.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21090000 0.19%
DATAUSDT 0.03835000 2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.80 0.14%
USDTIDRT 15,110.00 -0.26%
CTSIUSDT 0.14230000 2.37%
HIVEUSDT 0.45330000 18.98%
CHRUSDT 0.16150000 5.21%
BTCUPUSDT 6.00900000 5.75%
BTCDOWNUSDT 0.00923400 -7.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 2.91%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06329000 3.47%
STMXUSDT 0.00557100 2.9%
KNCUSDT 0.72500000 6.78%
REPUSDT 0.00 0.0%
LRCUSDT 0.35750000 2.08%
PNTUSDT 0.21300000 3.75%
USDTUAH 37.81 -1.1%
COMPUSDT 42.94 1.87%
USDTBIDR 15,110.00 -0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 2.6%
ZENUSDT 10.41 1.07%
SNXUSDT 2.49100000 3.19%
ADAUPUSDT 0.42600000 4.41%
ADADOWNUSDT 0.00224100 -4.03%
LINKUPUSDT 0.00640000 6.84%
LINKDOWNUSDT 0.00097700 -16.85%
VTHOUSDT 0.00134900 2.82%
DGBUSDT 0.00956000 1.16%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.52340000 70.6%
MKRUSDT 686.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 2.01%
STORJUSDT 0.38400000 10.06%
BNBUPUSDT 49.83 -0.92%
BNBDOWNUSDT 0.01163000 2.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58950000 1.94%
AUDUSDT 0.66950000 -0.13%
YFIUSDT 8,685.00 1.18%
BALUSDT 6.84200000 -2.26%
BLZUSDT 0.08280000 4.28%
IRISUSDT 0.03521000 2.62%
KMDUSDT 0.28780000 4.69%
USDTDAI 1.00110000 0.07%
JSTUSDT 0.02637000 3.82%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 6.25%
CRVUSDT 0.93200000 0.76%
SANDUSDT 0.62630000 2.02%
OCEANUSDT 0.34800000 1.61%
NMRUSDT 18.51 0.71%
DOTUSDT 6.13400000 0.57%
LUNAUSDT 1.28410000 -1.81%
RSRUSDT 0.00396000 3.1%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.37 5.27%
TRBUSDT 14.44 3.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06600000 0.76%
YFIIUSDT 1,113.70 3.21%
KSMUSDT 34.70 2.94%
EGLDUSDT 42.89 1.49%
DIAUSDT 0.37000000 4.52%
RUNEUSDT 1.40900000 4.37%
FIOUSDT 0.03330000 1.83%
UMAUSDT 2.10600000 0.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14710000 1.45%
XRPDOWNUSDT 0.00005250 -4.54%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.21%
BELUSDT 0.60510000 3.51%
WINGUSDT 6.30 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89400000 0.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 2.37%
SUNUSDT 0.00621000 0.65%
AVAXUSDT 17.16 2.14%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09520000 3.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.11%
UTKUSDT 0.09640000 3.32%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10700000 3.18%
USDTBRL 5.16000000 -0.88%
AAVEUSDT 72.20 1.69%
NEARUSDT 1.96900000 3.85%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.65700000 0.98%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.23900000 -0.54%
AUDIOUSDT 0.28420000 -2.2%
CTKUSDT 0.80800000 5.34%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 2.08%
AXSUSDT 8.37000000 1.21%
HARDUSDT 0.17710000 2.13%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.69500000 30.89%
UNFIUSDT 4.93300000 4.56%
ROSEUSDT 0.05774000 2.76%
AVAUSDT 0.61400000 4.24%
XEMUSDT 0.03940000 2.34%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04082000 5.78%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14440000 1.98%
JUVUSDT 2.53300000 0.16%
PSGUSDT 5.28000000 -0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53000000 5.79%
REEFUSDT 0.00265300 5.07%
OGUSDT 2.55900000 1.19%
ATMUSDT 2.75400000 1.66%
ASRUSDT 2.57700000 1.42%
CELOUSDT 0.69400000 14.52%
RIFUSDT 0.14940000 -1.39%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.34%
CKBUSDT 0.00521000 3.58%
TWTUSDT 1.19840000 5.59%
FIROUSDT 2.19900000 -0.09%
LITUSDT 1.09900000 6.29%
SFPUSDT 0.48570000 8.93%
DODOUSDT 0.17490000 2.16%
CAKEUSDT 3.64600000 0.3%
ACMUSDT 2.43000000 0.37%
BADGERUSDT 2.83300000 1.61%
FISUSDT 0.54600000 -4.84%
OMUSDT 0.03350000 1.82%
PONDUSDT 0.00962000 2.02%
DEGOUSDT 2.01600000 2.81%
ALICEUSDT 1.51400000 1.14%
LINAUSDT 0.01173800 12.19%
PERPUSDT 0.84400000 0.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 4.52%
CFXUSDT 0.41540000 13.65%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.50 3.47%
TKOUSDT 0.34200000 -0.09%
PUNDIXUSDT 0.49000000 7.93%
TLMUSDT 0.01972000 4.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.26%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.18920000 5.99%
BURGERUSDT 0.60240000 2.22%
SLPUSDT 0.00266000 1.29%
SHIBUSDT 0.00001057 0.67%
ICPUSDT 5.08400000 3.67%
ARUSDT 8.33000000 2.59%
POLSUSDT 0.42100000 1.2%
MDXUSDT 0.08380000 1.82%
MASKUSDT 6.58000000 -0.77%
LPTUSDT 6.87000000 0.29%
NUUSDT 0.00 0.0%
XVGUSDT 0.00279700 2.12%
ATAUSDT 0.15990000 6.53%
GTCUSDT 1.87000000 -0.85%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 0.61%
KLAYUSDT 0.23380000 3.04%
PHAUSDT 0.14640000 3.61%
BONDUSDT 4.10 0.24%
MLNUSDT 21.23 1.92%
DEXEUSDT 2.83000000 2.83%
C98USDT 0.28450000 30.5%
CLVUSDT 0.06244000 2.29%
QNTUSDT 124.60 2.47%
FLOWUSDT 0.98100000 3.92%
TVKUSDT 0.03950000 2.07%
MINAUSDT 0.75700000 0.4%
RAYUSDT 0.23430000 0.13%
FARMUSDT 35.00 3.55%
ALPACAUSDT 0.30300000 -0.59%
QUICKUSDT 88.20 0.11%
MBOXUSDT 0.47300000 0.85%
FORUSDT 0.02317000 1.98%
REQUSDT 0.09730000 0.72%
GHSTUSDT 1.07200000 1.13%
WAXPUSDT 0.06820000 3.81%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.80 0.81%
XECUSDT 0.00003081 2.91%
ELFUSDT 0.29950000 1.22%
DYDXUSDT 2.49000000 -2.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05257000 0.59%
VIDTUSDT 0.03380000 -0.29%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04114000 4.87%
ILVUSDT 58.74 1.29%
YGGUSDT 0.25770000 1.66%
SYSUSDT 0.16660000 2.59%
DFUSDT 0.07390000 -0.14%
FIDAUSDT 0.41320000 2.96%
FRONTUSDT 0.24100000 3.17%
CVPUSDT 0.46410000 3.64%
AGLDUSDT 0.40100000 0.5%
RADUSDT 1.95900000 -1.16%
BETAUSDT 0.09086000 0.55%
RAREUSDT 0.11680000 1.92%
LAZIOUSDT 2.61090000 0.16%
CHESSUSDT 0.27610000 -2.71%
ADXUSDT 0.18150000 3.07%
AUCTIONUSDT 5.61000000 1.63%
DARUSDT 0.16928000 0.25%
BNXUSDT 0.56800000 1.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.72%
CITYUSDT 4.43000000 0.91%
ENSUSDT 13.42 1.74%
KP3RUSDT 80.37 1.3%
QIUSDT 0.00916000 2.0%
PORTOUSDT 2.27190000 0.54%
POWRUSDT 0.18520000 5.23%
VGXUSDT 0.32900000 -0.6%
JASMYUSDT 0.00491400 7.62%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22200000 4.32%
PYRUSDT 3.58000000 3.47%
RNDRUSDT 1.25700000 5.99%
ALCXUSDT 20.73 0.39%
SANTOSUSDT 4.22000000 0.69%
MCUSDT 0.28900000 1.4%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.7%
FLUXUSDT 0.63200000 2.43%
FXSUSDT 8.63800000 5.92%
VOXELUSDT 0.24370000 1.92%
HIGHUSDT 2.08900000 2.0%
CVXUSDT 5.34700000 4.47%
PEOPLEUSDT 0.02261000 1.48%
OOKIUSDT 0.00392000 1.55%
SPELLUSDT 0.00067520 0.58%
USTUSDT 0.00 0.0%
JOEUSDT 0.57850000 16.75%
ACHUSDT 0.03472000 3.58%
IMXUSDT 1.10100000 1.66%
GLMRUSDT 0.36830000 1.26%
LOKAUSDT 0.51480000 4.59%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.55500000 1.83%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.09970000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.69%
WOOUSDT 0.21260000 7.86%
ALPINEUSDT 2.16410000 1.75%
TUSDT 0.04198000 3.02%
ASTRUSDT 0.06410000 2.89%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39010000 3.04%
KDAUSDT 1.00300000 7.62%
APEUSDT 4.03300000 -1.27%
BSWUSDT 0.18450000 1.37%
BIFIUSDT 509.10 6.28%
MULTIUSDT 9.29000000 0.32%
STEEMUSDT 0.21200000 7.56%
MOBUSDT 1.46700000 -0.81%
NEXOUSDT 0.75300000 4.58%
REIUSDT 0.03137000 1.03%
GALUSDT 1.76900000 3.63%
LDOUSDT 2.37000000 0.64%
EPXUSDT 0.00031120 1.07%
OPUSDT 2.18800000 -0.91%
LEVERUSDT 0.00214400 16.65%
STGUSDT 0.69010000 5.99%
LUNCUSDT 0.00012303 0.47%
GMXUSDT 74.95 -4.67%
NEBLUSDT 0.94500000 -0.21%
POLYXUSDT 0.16170000 4.93%
APTUSDT 11.43 0.77%
OSMOUSDT 0.80800000 0.62%
HFTUSDT 0.61680000 -1.22%
PHBUSDT 1.09060000 4.35%
HOOKUSDT 1.85830000 -4.25%
MAGICUSDT 1.37610000 0.53%
HIFIUSDT 0.42020000 3.24%
RPLUSDT 45.28 -0.2%
PROSUSDT 0.48190000 0.44%
AGIXUSDT 0.42760000 -0.32%
GNSUSDT 7.56800000 1.27%
SYNUSDT 0.95680000 8.33%
VIBUSDT 0.08818000 2.37%
SSVUSDT 36.38 -4.54%
LQTYUSDT 2.19300000 -1.04%
AMBUSDT 0.01398000 8.12%
USTCUSDT 0.02145426 0.28%
GASUSDT 3.34400000 1.67%
GLMUSDT 0.23660000 1.76%
PROMUSDT 4.78000000 -0.83%
QKCUSDT 0.01080800 3.46%
UFTUSDT 0.40930000 1.89%
IDUSDT 0.44600000 -5.52%
ARBUSDT 1.26870000 2.42%
LOOMUSDT 0.06645000 1.33%
OAXUSDT 0.30210000 -7.92%
Price(USDT) Amount(ETC) Time
20.38 30.77 01:16:46
20.38 24.20 01:16:46
20.38 84.46 01:16:46
20.38 5.00 01:16:46
20.38 52.49 01:16:46
20.38 209.13 01:16:46
20.38 0.98000000 01:16:29
20.38 48.68 01:16:19
20.39 23.91 01:15:51
20.40 31.36 01:15:39
20.41 8.14000000 01:15:25
20.42 12.13 01:15:10
20.43 6.56000000 01:15:09
20.43 2.96000000 01:15:04
20.43 1.77000000 01:15:03
20.44 0.97000000 01:14:59
20.43 0.58000000 01:14:54
20.43 57.10 01:14:54
20.44 1.46000000 01:14:52
20.43 4.46000000 01:14:52
20.44 4.69000000 01:14:51
20.44 4.69000000 01:14:51
20.43 1.77000000 01:14:51
20.43 0.03000000 01:14:51
20.43 23.45 01:14:51
20.43 1.49000000 01:14:46
20.43 18.51 01:14:46
20.42 124.58 01:14:45
20.42 1.49000000 01:14:44
20.42 20.01 01:14:35
20.42 4.66000000 01:14:35
20.42 34.01 01:14:35
20.42 52.10 01:14:35
20.42 2.74000000 01:14:29
20.43 4.14000000 01:14:27
20.42 0.04000000 01:14:27
20.42 4.14000000 01:14:27
20.42 4.14000000 01:14:27
20.42 4.14000000 01:14:27
20.42 4.14000000 01:14:27
20.42 4.14000000 01:14:27
20.41 0.88000000 01:14:24
20.41 1.69000000 01:14:16
20.41 3.07000000 01:14:07
20.41 7.05000000 01:14:07
20.41 145.54 01:14:07
20.42 9.84000000 01:14:07
20.42 9.84000000 01:14:07
20.41 4.62000000 01:14:07
20.41 1.06000000 01:13:56
20.40 20.98 01:13:47
20.41 3.86000000 01:13:44
20.41 1.81000000 01:13:42
20.41 73.42 01:13:41
20.41 3.42000000 01:13:39
20.41 1.13000000 01:13:39
20.41 1.13000000 01:13:39
20.41 14.69 01:13:37
20.41 0.97000000 01:13:37
20.41 0.73000000 01:13:37
20.41 0.78000000 01:13:37
20.41 6.47000000 01:13:34
20.42 2.65000000 01:13:32
20.42 3.32000000 01:13:32
20.41 2.60 01:13:32
20.42 0.72000000 01:13:32
20.41 9.96000000 01:13:30
20.41 3.32000000 01:13:30
20.41 18.62 01:13:29
20.40 93.22 01:13:29
20.40 39.28 01:13:29
20.40 15.68 01:13:29
20.39 5.69000000 01:13:25
20.40 4.98000000 01:13:25
20.39 14.43 01:13:21
20.39 1.13000000 01:13:16
20.38 4.56000000 01:13:16
20.38 1.13000000 01:13:16
20.38 4.27000000 01:13:12
20.38 2.26000000 01:13:05
20.38 20.86 01:13:05
20.39 5.69000000 01:13:04
20.39 0.79000000 01:13:03
20.40 0.06000000 01:13:03
20.39 1.06000000 01:13:03
20.39 1.06000000 01:13:03
20.39 0.85000000 01:13:03
20.38 0.52000000 01:13:03
20.39 0.52000000 01:13:02
20.39 1.06000000 01:13:01
20.39 5.69000000 01:12:57
20.40 15.69 01:12:54
20.40 15.69 01:12:54
20.40 18.63 01:12:54
20.40 15.69 01:12:54
20.39 2.47000000 01:12:54
20.39 66.69 01:12:54
20.39 351.20 01:12:54
20.38 3.82000000 01:12:48
20.39 38.20 01:12:48
20.39 0.57000000 01:12:48
20.38 1.87000000 01:12:48
20.38 1.87000000 01:12:48
20.38 1.13000000 01:12:48
20.38 1.13000000 01:12:48
20.38 1.13000000 01:12:48
20.38 1.13000000 01:12:48
20.38 1.13000000 01:12:48
20.38 0.91000000 01:12:47
20.38 0.91000000 01:12:47
20.38 0.91000000 01:12:47
20.38 1.13000000 01:12:40
20.38 1.41000000 01:12:34
20.38 5.68000000 01:12:32
20.38 377.08 01:12:32
20.37 350.24 01:12:32
20.38 22.84 01:12:32
20.37 2.28000000 01:12:25
20.37 1.46000000 01:12:25
20.37 7.54000000 01:12:25
20.37 2.24000000 01:12:25
20.36 3.52000000 01:12:24
20.37 1.00 01:12:19
20.36 39.02 01:12:17
20.36 23.93 01:12:17
20.36 38.01 01:12:17
20.35 52.47 01:12:12
20.35 0.54000000 01:12:09
20.36 1.14000000 01:12:09
20.36 1.14000000 01:12:09
20.36 1.14000000 01:12:09
20.36 1.14000000 01:12:09
20.35 5.70 01:12:09
20.34 3.74000000 01:12:08
20.35 1.46000000 01:12:02
20.35 8.97000000 01:12:01
20.35 1.28000000 01:12:01
20.35 2.66000000 01:11:59
20.35 24.88 01:11:59
20.35 25.64 01:11:56
20.35 12.63 01:11:56
20.35 84.16 01:11:56
20.35 28.07 01:11:56
20.35 41.15 01:11:56
20.35 158.47 01:11:56
20.35 3.77000000 01:11:56
20.35 3.77000000 01:11:56
20.35 3.77000000 01:11:56
20.35 3.77000000 01:11:56
20.35 5.00 01:11:56
20.34 18.88 01:11:56
20.34 4.71000000 01:11:56
20.33 0.56000000 01:11:53
20.33 33.72 01:11:47
20.33 2.11000000 01:11:46
20.33 8.79000000 01:11:44
20.33 0.97000000 01:11:42
20.34 2.96000000 01:11:40
20.33 1.28000000 01:11:39
20.33 3.68000000 01:11:37
20.33 0.74000000 01:11:37
20.33 6.84000000 01:11:33
20.33 0.45000000 01:11:30
20.33 3.63000000 01:11:29
20.33 1.62000000 01:11:27
20.33 4.91000000 01:11:27
20.33 4.91000000 01:11:27
20.33 0.79000000 01:11:27
20.33 102.18 01:11:27
20.33 31.65 01:11:27
20.34 0.60 01:11:25
20.33 0.73000000 01:11:25
20.34 14.45 01:11:25
20.34 0.73000000 01:11:25
20.34 0.71000000 01:11:24
20.33 19.37 01:11:24
20.34 57.51 01:11:23
20.34 9.43000000 01:11:23
20.34 10.00 01:11:23
20.34 4.27000000 01:11:23
20.34 0.80 01:11:23
20.34 5.06000000 01:11:22
20.34 34.33 01:11:22
20.35 0.85000000 01:11:17
20.35 8.85000000 01:11:17
20.36 0.83000000 01:11:12
20.36 13.07 01:11:12
20.36 0.81000000 01:11:10
20.37 5.69000000 01:11:09
20.37 14.73 01:11:08
20.37 6.75000000 01:11:06
20.37 34.18 01:11:06
20.38 34.90 01:11:06
20.37 1.85000000 01:11:04
20.37 0.58000000 01:11:03
20.36 50.95 01:11:03
20.37 1.96000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.58000000 01:11:02
20.37 0.98000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.88000000 01:11:02
20.37 0.73000000 01:11:02
20.37 2.20 01:11:02
20.37 0.52000000 01:11:02
20.37 0.73000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.73000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.58000000 01:11:02
20.37 0.70 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.63000000 01:11:02
20.37 0.58000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 0.52000000 01:11:02
20.37 15.72 01:11:01
20.36 93.20 01:11:01
20.36 46.31 01:11:01
20.36 26.74 01:11:01
20.36 30.59 01:11:01
20.36 15.72 01:11:01
20.35 4.32000000 01:11:00
20.35 0.74000000 01:10:58
20.36 0.98000000 01:10:58
20.36 15.72 01:10:57
20.36 18.67 01:10:57
20.36 15.72 01:10:57
20.36 15.72 01:10:57
20.35 0.80 01:10:57
20.35 4.89000000 01:10:57
20.35 12.97 01:10:57
20.35 43.65 01:10:53
20.35 15.73 01:10:53
20.35 1.90 01:10:51
20.34 14.43 01:10:50
20.35 4.21000000 01:10:50
20.35 43.19 01:10:50
20.35 96.18 01:10:50
20.35 32.25 01:10:50
20.35 36.68 01:10:50
20.34 10.00 01:10:49
20.34 10.00 01:10:49
20.34 10.00 01:10:49
20.35 95.39 01:10:49
20.35 30.79 01:10:49
20.35 132.47 01:10:49
20.35 204.47 01:10:49
20.35 10.72 01:10:49
20.35 4.95000000 01:10:49
20.35 10.00 01:10:49
20.36 0.91000000 01:10:49
20.35 1.17000000 01:10:49
20.35 4.62000000 01:10:49
20.35 11.38 01:10:49
20.35 29.75 01:10:49
20.36 64.11 01:10:49
20.36 1.68000000 01:10:49
20.36 1.72000000 01:10:49
20.36 0.99000000 01:10:49
20.36 63.62 01:10:49
20.36 0.91000000 01:10:49
20.34 0.91000000 01:10:49
20.34 46.40 01:10:49
20.35 6.60 01:10:49
20.36 1.17000000 01:10:49
20.34 5.69000000 01:10:49
20.34 42.22 01:10:49
20.34 4.91000000 01:10:49
20.34 0.74000000 01:10:49
20.34 0.91000000 01:10:49
20.34 0.91000000 01:10:49
20.34 0.91000000 01:10:49
20.36 679.22 01:10:49
20.35 852.08 01:10:49
20.34 1,549.47 01:10:49
20.33 966.57 01:10:49
20.32 2,575.28 01:10:49
20.31 595.07 01:10:49
20.31 0.54000000 01:10:49
20.37 3.09000000 01:10:42
20.37 2.09000000 01:10:42
20.37 0.51000000 01:10:38
20.37 2.22000000 01:10:34
20.37 5.69000000 01:10:33
20.37 4.31000000 01:10:30
20.37 2.22000000 01:10:30
20.37 1.30 01:10:30
20.37 0.59000000 01:10:28
20.37 65.05 01:10:27
20.37 5.69000000 01:10:24
20.38 5.69000000 01:10:23
20.38 1.97000000 01:10:20
20.39 1.13000000 01:10:19
20.39 1.13000000 01:10:19
20.38 4.19000000 01:10:18
20.38 1.50 01:10:18
20.37 1.03000000 01:10:18
20.38 3.69000000 01:10:14
20.38 2.00 01:10:14
20.39 1.13000000 01:10:13
20.38 5.69000000 01:10:13
20.38 3.34000000 01:10:12
20.38 4.40 01:10:12
20.38 75.40 01:10:12
20.38 10.21 01:10:12
20.38 5.69000000 01:10:12
20.38 4.42000000 01:10:11
20.37 5.69000000 01:10:10
20.37 17.76 01:10:04
20.38 2.22000000 01:10:04
20.38 1.62000000 01:10:03
20.39 4.72000000 01:10:03
20.39 0.97000000 01:10:03
20.39 5.68000000 01:10:00
20.38 1.07000000 01:09:54
20.38 0.78000000 01:09:54
20.39 13.09 01:09:53
20.39 12.20 01:09:52
20.38 3.23000000 01:09:50
20.38 2.60 01:09:48
20.38 2.00 01:09:46
20.38 0.88000000 01:09:45
20.38 1.76000000 01:09:45
20.38 0.53000000 01:09:44
20.38 0.53000000 01:09:44
20.38 0.73000000 01:09:42
20.38 5.00 01:09:42
20.38 0.52000000 01:09:42
20.38 2.45000000 01:09:42
20.37 18.71 01:09:41
20.36 5.70 01:09:38
20.35 1.62000000 01:09:37
20.36 8.11000000 01:09:37
20.36 2.68000000 01:09:31
20.36 17.72 01:09:31
20.35 50.88 01:09:30
20.36 6.49000000 01:09:29
20.36 0.74000000 01:09:29
20.36 43.50 01:09:29
20.36 32.41 01:09:29
20.36 8.85000000 01:09:28
20.37 10.89 01:09:27
20.37 43.10 01:09:27
20.37 18.52 01:09:27
20.37 71.11 01:09:27
20.37 13.16 01:09:27
20.37 12.59 01:09:27
20.37 57.68 01:09:27
20.37 29.39 01:09:27
20.37 68.69 01:09:27
20.37 1.13000000 01:09:26
20.38 5.68000000 01:09:26
20.38 1.55000000 01:09:25
20.39 6.13000000 01:09:24
20.38 102.41 01:09:24
20.38 1.62000000 01:09:24
20.38 5.69000000 01:09:23
20.38 48.63 01:09:22
20.38 3.71000000 01:09:22
20.38 7.33000000 01:09:20
20.39 18.68 01:09:16
20.39 2.94000000 01:09:15
20.40 4.90 01:09:13
20.39 2.26000000 01:09:11
20.39 20.16 01:09:09
20.39 31.12 01:09:03
20.39 24.52 01:09:03
20.39 1.03000000 01:08:54
20.39 50.00 01:08:52
20.39 4.66000000 01:08:49
20.39 9.69000000 01:08:48
20.39 5.68000000 01:08:40
20.39 10.86 01:08:37
20.39 3.65000000 01:08:27
20.38 1.95000000 01:08:26
20.38 1.46000000 01:08:25
20.39 9.79000000 01:08:25
20.39 2.07000000 01:08:23
20.40 0.71000000 01:08:07
20.40 12.24 01:08:06
20.40 91.77 01:08:06
20.40 27.20 01:08:06
20.41 19.54 01:08:04
20.42 0.76000000 01:08:02
20.42 4.91000000 01:08:02
20.42 5.68000000 01:08:02
20.42 0.62000000 01:07:54
20.42 6.51000000 01:07:54
20.42 43.86 01:07:54
20.42 5.67000000 01:07:51
20.42 5.68000000 01:07:49
20.42 19.72 01:07:47
20.41 243.65 01:07:47
20.42 0.61000000 01:07:43
20.42 2.75000000 01:07:43
20.42 5.15000000 01:07:42
20.42 14.39 01:07:42
20.43 18.26 01:07:42
20.43 20.30 01:07:37
20.43 15.79 01:07:37
20.43 38.85 01:07:37
20.44 17.95 01:07:36
20.45 11.55 01:07:28
20.46 0.01000000 01:07:26
20.46 5.00 01:07:26
20.46 1.36000000 01:07:25
20.47 9.70 01:07:20
20.48 22.60 01:07:09
20.48 1.99000000 01:07:04
20.49 5.66000000 01:06:57
20.49 5.42000000 01:06:52
20.49 0.24000000 01:06:52
20.49 5.42000000 01:06:52
20.50 3.70 01:06:38
20.51 10.03 01:06:34
20.51 176.96 01:06:29
20.50 1.18000000 01:06:25
20.50 5.66000000 01:06:15
20.51 14.10 01:06:15
20.50 4.19000000 01:06:13
20.50 8.85000000 01:06:13
20.49 63.23 01:06:02
20.50 19.35 01:05:56
20.50 5.94000000 01:05:56
20.50 117.21 01:05:56
20.51 7.27000000 01:05:51
20.51 38.30 01:05:46
20.51 3.39000000 01:05:43
20.51 5.42000000 01:05:27
20.51 1.30 01:05:25
20.51 21.27 01:05:22
20.52 29.95 01:05:19
20.51 29.95 01:05:19
20.51 17.86 01:05:14
20.51 33.41 01:05:14
20.51 0.99000000 01:05:13
20.51 3.68000000 01:05:13
20.52 4.19000000 01:05:07
20.52 6.94000000 01:05:07
20.52 1.59000000 01:05:04
20.52 0.95000000 01:05:03
20.52 5.11000000 01:05:02
20.52 5.93000000 01:04:56
20.52 32.96 01:04:52
20.51 82.21 01:04:52
20.53 1.34000000 01:04:41
20.53 0.56000000 01:04:41
20.53 11.53 01:04:41
20.54 0.89000000 01:04:40
20.53 1.40 01:04:29
20.53 18.72 01:04:29
20.52 0.87000000 01:04:25
20.52 243.90 01:04:10
20.52 96.49 01:04:09
20.52 126.33 01:04:09
20.52 5.94000000 01:04:03
20.52 4.71000000 01:04:03
20.52 1.21000000 01:04:03
20.52 6.70 01:03:54
20.51 13.30 01:03:54
20.53 6.09000000 01:03:45
20.52 0.58000000 01:03:45
20.52 1.80 01:03:43
20.52 21.93 01:03:43
20.52 4.84000000 01:03:43
20.52 89.66 01:03:43
20.51 1.80 01:03:32
20.51 22.08 01:03:31
20.50 1.00 01:03:29
20.50 4.94000000 01:03:29
20.50 39.67 01:03:29
20.50 47.82 01:03:26
20.49 0.63000000 01:03:25
20.50 0.01000000 01:03:24
20.50 9.27000000 01:03:24
20.51 7.40 01:03:17
20.51 5.97000000 01:02:52
20.51 5.94000000 01:02:41
20.51 5.94000000 01:02:39
20.51 1.24000000 01:02:37
20.51 2.30 01:02:31
20.51 4.93000000 01:02:30
20.51 1.71000000 01:02:28
20.51 24.44 01:02:28
20.50 5.00 01:02:27
20.50 0.70 01:02:25
20.50 9.27000000 01:02:19
20.50 5.94000000 01:02:13
20.50 17.93 01:02:13
20.51 34.12 01:02:12
20.51 0.76000000 01:02:12
20.50 7.41000000 01:02:09
20.50 1.80 01:02:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total