BTC/DAI

Analytics
28,477.61
24h Change
-15.37 -0.05%
24h High
28,582.67
24h Low
28,250.23
24h Volume(BTC)
14.80
24h Volume(DAI)
420,912.27
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(DAI) Amount(BTC) Total
28,519.25 0.29854000 8,514.14
28,504.80 0.19296000 5,500.29
28,504.58 0.17892000 5,100.04
28,493.24 0.00878000 250.17
28,491.74 0.17789000 5,068.40
28,487.40 0.19296000 5,496.93
28,482.16 0.17568000 5,003.75
28,475.23 0.00702000 199.90
28,473.29 0.08787000 2,501.95
28,468.58 0.03515000 1,000.67
Last Price 28,477.61 USD 0.00
28,452.24 0.09982000 2,840.10
28,444.70 0.19296000 5,488.69
28,439.70 0.10037000 2,854.49
28,428.09 0.00704000 200.13
28,428.08 0.17788000 5,056.79
28,422.60 0.19296000 5,484.42
28,415.70 0.18092000 5,140.97
28,410.50 0.19296000 5,482.09
28,406.13 0.00143000 40.62
28,397.66 0.02298000 652.58
Version:

Spot

Buy BTC

DAI

DAI
BTC
DAI

Fee: 0.1% BTC

Sell BTC

BTC

DAI
BTC
DAI

Fee: 0.1% DAI

Buy BTC

DAI

DAI
BTC

Fee: 0.5% BTC

Sell BTC

BTC

DAI
BTC

Fee: 0.5% DAI

Buy BTC

DAI

DAI
DAI
BTC
DAI
Sell BTC

BTC

DAI
DAI
BTC
DAI
Buy BTC

DAI

DAI
DAI
DAI
BTC
DAI
Sell BTC

BTC

DAI
DAI
DAI
BTC
DAI
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326700 0.34%
BNBBTC 0.01110000 0.29%
NEOBTC 0.00043300 -0.69%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001318 4.36%
QTUMBTC 0.00010960 0.55%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.1%
ZRXBTC 0.00001075 -10.64%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.9%
IOTABTC 0.00000780 0.65%
LINKBTC 0.00026340 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.82%
BNTBTC 0.00001986 -0.3%
ASTBTC 0.00000438 1.62%
DASHBTC 0.00205600 -0.19%
OAXBTC 0.00001097 -5.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000230 -0.86%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001825 0.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 0.77%
STORJBTC 0.00001377 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558400 2.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 2.03%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 1.31%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -1.29%
XLMBNB 0.00034530 -1.51%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.63%
WAVESBNB 0.00677000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -3.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001050 -4.46%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -0.45%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001524 2.63%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -0.66%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 10.89%
ZILBNB 0.00010000 8.58%
ONTBTC 0.00000850 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -1.84%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -0.71%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,443.22 0.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.54%
THETABNB 0.00337000 0.3%
XRPBNB 0.00164500 0.12%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.43%
ETCBNB 0.06640000 1.53%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 1.08%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070400 -0.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.21%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.19%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.51%
BTCUSDC 28,445.19 0.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12642000 -0.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -1.13%
FETBTC 0.00001268 -0.86%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352200 0.06%
MATICBTC 0.00003910 0.41%
ATOMBNB 0.03613000 2.47%
ATOMBTC 0.00040100 2.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.3%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -0.83%
FTMBTC 0.00001638 -0.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070200 -1.13%
ALGOBTC 0.00000780 -0.64%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 9.29%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 2.05%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002151 -2.89%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -1.87%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 1.08%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038450 1.37%
CHZBTC 0.00000427 1.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -1.69%
BNBBUSD 315.90 0.54%
BTCBUSD 28,459.22 0.23%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003964 1.02%
HBARBNB 0.00023500 2.89%
HBARBTC 0.00000260 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 0.0%
XRPBUSD 0.51930000 0.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.96 0.56%
LINKBUSD 7.49700000 0.03%
ETCBUSD 21.01 2.59%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003070 -3.12%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 -0.08%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06569000 0.09%
EOSBUSD 1.19900000 1.7%
XLMBUSD 0.10910000 -1.18%
ADABUSD 0.38770000 -0.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000820 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.89%
BTCRUB 2,225,702.00 0.16%
XRPRUB 40.67 0.17%
BNBRUB 24,740.00 0.57%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 -0.06%
QTUMBUSD 3.11900000 0.94%
VETBUSD 0.02359000 1.33%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,916.00 0.39%
BNBTRY 6,192.00 0.68%
XRPTRY 10.18 0.86%
BTCEUR 26,319.75 0.28%
BNBEUR 292.10 0.58%
XRPEUR 0.48040000 0.69%
EURBUSD 1.08130000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27710000 -3.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.37%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 3.21%
DASHBUSD 58.48 -0.03%
NEOBUSD 12.36 -0.08%
WAVESBUSD 2.13300000 1.81%
XTZBUSD 1.12900000 1.26%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28700000 2.39%
ENJBUSD 0.41140000 1.18%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.26%
RVNBUSD 0.02659000 3.62%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22170000 -0.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.79%
XMRBUSD 158.90 2.32%
ZECBUSD 37.80 -0.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,049.00 0.39%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06660000 0.15%
SOLBTC 0.00073990 0.64%
SOLBUSD 21.06 0.86%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -0.87%
CTSIBUSD 0.14490000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.03%
CHRBNB 0.00054780 7.12%
CHRBTC 0.00000608 7.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 3.49%
MATICBUSD 1.11260000 0.65%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03159000 9.2%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 0.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.37520000 4.37%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 23,201.30 0.47%
XRPGBP 0.42350000 0.52%
BNBGBP 257.70 0.66%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01002000 3.73%
BTCUAH 1,068,822.00 -0.18%
COMPBTC 0.00152900 1.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.68%
BTCBIDR 427,841,234.00 0.33%
BNBBIDR 4,751,280.00 0.66%
BUSDBIDR 15,029.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002447 14.94%
SXPBNB 0.00220500 14.78%
SXPBUSD 0.69620000 15.27%
SNXBTC 0.00009010 1.58%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.55800000 1.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39180000 -2.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.5%
MKRBUSD 690.00 0.88%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46900000 1.24%
MANABUSD 0.59450000 1.43%
DOGEBUSD 0.08363000 9.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -10.32%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,585.09 0.39%
AUDBUSD 0.66820000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22160000 0.82%
XRPAUD 0.77760000 0.74%
BNBAUD 472.60 0.68%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 1.05%
YFIBUSD 8,773.00 1.26%
BLZBUSD 0.08600000 -0.69%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.05%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23484000 9.71%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.26%
ANTBUSD 2.56500000 1.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003215 -1.53%
CRVBUSD 0.91500000 -1.29%
SANDBNB 0.00199500 1.22%
SANDBTC 0.00002213 1.28%
SANDBUSD 0.62980000 1.7%
OCEANBNB 0.00111900 -0.53%
OCEANBTC 0.00001243 0.0%
OCEANBUSD 0.35390000 -0.03%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 2.11%
DOTBTC 0.00022530 2.55%
DOTBUSD 6.41400000 2.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 1.12%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428700 5.67%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.12%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.81%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.07%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.29%
SUSHIBTC 0.00003820 -1.29%
SUSHIBUSD 1.08400000 -1.46%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.07%
KSMBUSD 33.73 -1.66%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.54%
EGLDBUSD 42.66 0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.34%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 1.92%
BELBUSD 0.63370000 2.77%
WINGBNB 0.00 0.0%
WINGBTC 0.00023970 7.63%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 7.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.76 -2.48%
UNIBNB 0.01917000 -0.21%
UNIBTC 0.00021270 0.14%
UNIBUSD 6.05600000 0.43%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.3%
AVAXBTC 0.00062330 0.66%
AVAXBUSD 17.73 0.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00218200 14.66%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.87%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.38%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78700000 2.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.64 15.62%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 0.0%
ALPHABUSD 0.11030000 0.64%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03611000 2.12%
AAVEBNB 0.23520000 0.3%
BTCBRL 145,397.00 0.09%
AAVEBTC 0.00261300 0.77%
AAVEBUSD 74.30 0.95%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 1.17%
NEARBTC 0.00006982 0.82%
NEARBUSD 1.98700000 1.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 1.17%
FILBTC 0.00020070 1.36%
FILBUSD 5.71300000 2.09%
INJBNB 0.01599000 5.61%
INJBTC 0.00017740 5.91%
INJBUSD 5.05100000 6.2%
AERGOBTC 0.00000468 -1.27%
AERGOBUSD 0.13330000 -1.33%
LINKEUR 6.93500000 -0.07%
ONEBUSD 0.02077000 0.43%
AUDIOBTC 0.00000991 0.51%
AUDIOBUSD 0.28220000 1.04%
CTKBNB 0.00263700 -0.04%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.65%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.10 -0.38%
AXSBNB 0.02677000 0.98%
AXSBTC 0.00029700 1.12%
AXSBUSD 8.46000000 1.68%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000653 -0.15%
HARDBUSD 0.18600000 -0.05%
BNBBRL 1,614.00 0.5%
LTCEUR 85.97 0.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35850000 -0.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.53%
STRAXBTC 0.00002096 -5.37%
STRAXBUSD 0.59700000 -4.33%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.52%
UNFIBUSD 4.97300000 0.61%
FRONTBUSD 0.23900000 0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06074000 0.7%
AVAXTRY 347.80 0.99%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.65200000 0.61%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04069000 0.22%
BCHEUR 115.90 0.52%
YFIEUR 8,112.00 0.86%
ZILBIDR 474.00 8.97%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,276.90 0.45%
TRXTRY 1.28750000 0.29%
XLMEUR 0.10090000 -1.18%
DFBUSD 0.06840000 -2.01%
GRTBTC 0.00000500 -0.99%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.5%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.67%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -0.22%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002321 -2.07%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.37900000 1.75%
XLMTRY 2.13700000 -1.11%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.18%
EOSEUR 1.10900000 1.37%
LTCBRL 474.60 0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.05%
TWTBTC 0.00004185 1.06%
TWTBUSD 1.18720000 0.68%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07737000 9.53%
DOGETRY 1.63900000 9.56%
DOGEAUD 0.12513000 9.36%
DOGEBRL 0.42600000 8.15%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.13%
LITBUSD 1.09400000 0.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47260000 -0.98%
DOGEGBP 0.06819000 9.23%
DOTTRY 125.70 2.61%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.78500000 -0.77%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17970000 -1.53%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -0.66%
UFTBUSD 0.40600000 -0.76%
1INCHBUSD 0.53700000 -1.47%
BANDBUSD 1.82700000 -1.24%
GRTBUSD 0.14230000 -0.7%
IOSTBUSD 0.01108000 2.12%
OMGBUSD 1.53600000 -1.03%
REEFBUSD 0.00277600 2.17%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.12%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.55%
DOTGBP 5.24000000 2.75%
ADATRY 7.60 -0.39%
ADABRL 1.98200000 -0.85%
ADAGBP 0.31620000 -0.5%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -0.72%
FISBUSD 0.55300000 -0.32%
DOTBRL 32.77 2.76%
ADAAUD 0.58020000 -0.75%
HOTTRY 0.03996000 -3.6%
EGLDEUR 39.43 0.38%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007391 -1.22%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.8%
BTTTRY 0.00 0.0%
CHZBRL 0.62100000 1.64%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56800000 0.64%
CHZBUSD 0.12150000 2.02%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01104500 -2.29%
ADARUB 30.44 -1.01%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 1.92%
MATICEUR 1.02910000 0.6%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83129000 -1.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13190000 -2.94%
CFXBTC 0.00001363 -5.22%
CFXBUSD 0.38790000 -5.04%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.78%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52130000 3.85%
THETAEUR 0.98600000 1.02%
XVGBUSD 0.00266200 -1.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,226.01 4.52%
TKOBUSD 0.34860000 4.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.32%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02029000 0.74%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203900 -3.73%
BNBUAH 11,867.00 0.14%
ONTTRY 4.74200000 1.35%
VETEUR 0.02183000 1.39%
VETGBP 0.01921000 1.21%
WINBRL 0.00044600 -1.76%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 3.9%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.54700000 9.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68990000 14.62%
SLPBUSD 0.00284000 5.85%
TRXAUD 0.00 0.0%
TRXEUR 0.06079000 0.08%
VETTRY 0.46240000 1.78%
SHIBBUSD 0.00001125 5.04%
ICPBTC 0.00018340 1.95%
ICPBNB 0.01651000 1.73%
ICPBUSD 5.21500000 2.06%
SHIBEUR 0.00001040 4.63%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,257.00 9.4%
ARBTC 0.00030450 -1.39%
ARBNB 0.02747000 -2.1%
ARBUSD 8.69000000 -0.8%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.28%
MASKBNB 0.01900000 -2.01%
MASKBUSD 5.99600000 -1.78%
LPTBTC 0.00024920 -1.31%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.12%
MATICBRL 5.67900000 0.39%
SOLEUR 19.47 0.78%
SHIBBRL 0.00005742 4.84%
AGIXBTC 0.00001470 -3.73%
ICPEUR 4.83600000 2.11%
MATICGBP 0.90440000 0.23%
SHIBTRY 0.00022041 5.13%
MATICBIDR 16,713.00 0.64%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02217000 -4.69%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -1.28%
FTMBUSD 0.46630000 -0.15%
THETABUSD 1.06500000 1.24%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -0.68%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.58%
GTCBTC 0.00006460 -0.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -0.33%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.23000000 4.33%
MATICTRY 21.80 0.78%
ETCGBP 0.00 0.0%
SOLGBP 17.18 1.18%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07950000 -0.5%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 1.08%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.75%
SCBUSD 0.00421000 0.96%
CHRBUSD 0.17320000 7.91%
STMXBUSD 0.00581100 0.52%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.34000000 1.58%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,832.00 -0.34%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.81%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.69%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.8%
DOTRUB 503.70 2.59%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02668000 0.64%
SOLRUB 1,649.00 0.67%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015070 4.08%
BONDBNB 0.00 0.0%
BONDBUSD 4.28400000 3.75%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.14%
GRTTRY 2.78900000 -0.57%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18690000 -3.86%
QUICKBTC 0.00317200 -0.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -0.22%
C98BUSD 0.28420000 0.82%
C98BNB 0.00 0.0%
C98BTC 0.00000999 0.3%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.35%
QNTBTC 0.00444000 1.62%
QNTBNB 0.40 1.11%
QNTBUSD 126.40 1.94%
FLOWBTC 0.00003495 0.95%
FLOWBNB 0.00315000 0.74%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003202 3.56%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 0.11%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.39%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26430000 12.47%
FARMBTC 0.00123500 0.82%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.51%
TLMTRY 0.39780000 0.89%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.2%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022680 0.31%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81660000 1.06%
PROMBTC 0.00017000 -0.99%
MTLBUSD 1.26700000 0.24%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.99%
XRPBIDR 7,800.00 0.45%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -0.65%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008547 -0.86%
ELFBUSD 0.29810000 -4.27%
SOLBIDR 316,284.00 0.68%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04138000 0.88%
GALABNB 0.00013110 0.35%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 0.0%
ILVBUSD 59.94 0.62%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.38%
RENBUSD 0.10346300 -4.0%
YGGBUSD 0.26170000 0.65%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87360000 -2.85%
SOLUSDC 0.00 0.0%
ARPARUB 3.29900000 2.39%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36110000 -0.61%
ARPABUSD 0.04194000 1.43%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40980000 -0.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.21%
DENTBUSD 0.00111500 1.27%
AGLDBTC 0.00001430 -2.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.16%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.31%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.72%
BETABTC 0.00000336 5.0%
BETABNB 0.00030250 4.24%
BETABUSD 0.09578000 5.42%
SHIBAUD 0.00001686 5.24%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368000 5.47%
SSVBTC 0.00131800 0.37%
LAZIOTRY 53.37 -0.7%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -3.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27050000 -2.73%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66000000 -1.93%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 2.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -4.13%
DARBUSD 0.17496000 1.63%
DARBNB 0.00055387 1.08%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002071 7.58%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.59000000 7.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72230000 -0.82%
OXTBUSD 0.08840000 -0.45%
MANATRY 11.65 1.57%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 0.19%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.22%
ENSBTC 0.00047620 1.32%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 1.57%
ANKRBUSD 0.03601000 2.16%
SANDTRY 12.35 1.81%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.07%
PORTOTRY 50.02 -4.03%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -0.62%
SLPTRY 0.05567000 6.1%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.56%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506100 -0.86%
JASMYBNB 0.00001608 -1.05%
JASMYBTC 0.00000018 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004600 -1.92%
RNDRBUSD 1.31200000 -1.21%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015520 -0.67%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.49 -0.47%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.39 2.65%
COCOSBUSD 1.64110000 -1.44%
DENTTRY 0.02186000 1.39%
ENJTRY 8.03000000 0.75%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.78%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -0.52%
FLUXBTC 0.00002162 -0.46%
FLUXBUSD 0.61400000 -0.97%
ALICETRY 30.70 0.56%
GALABRL 0.21160000 0.67%
GALATRY 0.81160000 1.01%
LUNATRY 25.42 1.24%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 1.45%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24030000 -0.54%
COSBUSD 0.00678000 -2.59%
CTXCBUSD 0.23340000 1.17%
FTMTRY 9.13500000 -0.36%
MANABNB 0.00 0.0%
MINATRY 15.04 0.54%
XTZTRY 22.11 1.24%
HIGHBTC 0.00007568 -4.06%
HIGHBUSD 2.15300000 -3.75%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02380000 3.84%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.15 -1.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06166000 -3.26%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079070 -6.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002143 2.73%
JOEBUSD 0.61030000 2.99%
DUSKBUSD 0.17850000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.33%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118700 3.4%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03443000 -2.58%
IMXBTC 0.00003858 -2.97%
IMXBUSD 1.09700000 -2.49%
GLMRBTC 0.00001341 0.3%
GLMRBUSD 0.38160000 0.58%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 1.59%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.96%
LOKABTC 0.00001730 -0.63%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49310000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.93%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58800000 -0.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 -0.28%
ACABUSD 0.09990000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13330000 -2.13%
MCBNB 0.00093100 1.86%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 0.13%
WOOBNB 0.00069300 -0.29%
WOOBUSD 0.21900000 0.23%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01548000 -6.01%
TFUELBUSD 0.05500000 -0.36%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 1.78%
NEARTRY 39.00 1.38%
IDEXBNB 0.00016980 -1.45%
ALPINEEUR 2.11260000 -0.03%
ALPINETRY 44.74 0.04%
ALPINEBTC 0.00008016 -0.37%
TBUSD 0.03801000 -7.97%
API3BNB 0.00 0.0%
INJTRY 98.99 5.88%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.79%
API3TRY 31.12 -0.42%
GLMRBNB 0.00120600 -0.08%
MBOXTRY 9.32000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.66%
GMTBNB 0.00124200 0.48%
GMTBUSD 0.39190000 0.77%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 3.11%
GALAEUR 0.03829000 0.58%
UMATRY 41.10 1.23%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 1.01%
APEBUSD 4.23200000 1.49%
APEBTC 0.00014871 1.11%
ALPINEBUSD 2.28210000 -0.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 1.27%
TWTTRY 23.27 0.91%
WAVESEUR 1.97300000 1.44%
APEEUR 3.92300000 1.79%
APEGBP 0.00 0.0%
APETRY 82.90 1.59%
BSWBUSD 0.18600000 0.65%
BSWBNB 0.00059050 0.42%
APEBNB 0.01340000 0.83%
GMTBRL 2.00500000 -0.2%
JASMYTRY 0.09929800 -0.53%
SANTOSBUSD 4.41700000 -0.5%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.64%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.58%
MULTIBUSD 9.31000000 -1.06%
FILTRY 111.85 2.02%
FTMEUR 0.43130000 -0.39%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61900000 9.36%
GMTTRY 7.68000000 0.66%
WAVESTRY 41.80 1.7%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 1.11%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55290000 -3.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 1.23%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 1.12%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.05%
MOBBTC 0.00005037 -2.02%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.38%
REIBNB 0.00010070 1.51%
GALBUSD 1.81000000 2.26%
GALBNB 0.00573200 1.79%
GALBTC 0.00006358 1.86%
JASMYEUR 0.00469000 -0.82%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.70 3.48%
LDOBUSD 2.39300000 0.17%
LDOBTC 0.00008411 -0.06%
ENSTRY 264.50 1.15%
DAREUR 0.16200000 1.34%
ALGOTRY 4.36700000 -0.21%
EPXBUSD 0.00031940 0.28%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.09%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.8%
DREPBUSD 0.47190000 1.94%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48400000 -0.21%
LUNCBUSD 0.00012619 1.28%
USTCBUSD 0.02162071 1.34%
OPBTC 0.00008001 0.68%
OPBUSD 2.27700000 0.93%
OGBUSD 2.62000000 -0.65%
KEYBUSD 0.00933300 -4.16%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15000000 -0.74%
NKNBUSD 0.10710000 -0.19%
OPBNB 0.00722100 0.45%
OPEUR 2.10600000 0.67%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.23%
STORJTRY 7.68000000 -2.91%
ETCTRY 412.60 2.94%
GLMBUSD 0.24470000 1.7%
SSVBUSD 37.49 0.78%
STGBTC 0.00002539 -2.04%
STGBUSD 0.72270000 -1.78%
ANKRTRY 0.70700000 2.42%
ARKBUSD 0.33470000 0.6%
LOOMBUSD 0.06511000 -0.14%
SNMBUSD 0.71980000 -0.59%
AMBBUSD 0.01421000 0.71%
PHBBUSD 1.14050000 -0.16%
GASBUSD 3.34300000 0.03%
NEBLBUSD 0.95700000 0.95%
PROSBUSD 0.49900000 -1.27%
VIBBUSD 0.08950000 1.24%
GMXBTC 0.00266800 0.26%
GMXBUSD 75.90 0.37%
AGIXBUSD 0.41765000 -3.57%
SNTBUSD 0.02866000 -7.07%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16830000 -0.18%
APTBTC 0.00040021 1.23%
APTBUSD 11.39 1.47%
BTCPLN 123,667.00 0.2%
BUSDPLN 4.34300000 0.0%
APTEUR 10.54 1.15%
APTTRY 223.30 1.64%
APTBRL 58.24 1.6%
QKCBUSD 0.01096200 0.2%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.75%
HFTBTC 0.00002076 -0.67%
HFTBUSD 0.59090000 -0.41%
VITEBUSD 0.02340000 0.21%
HOOKBTC 0.00006398 0.36%
HOOKBUSD 1.82090000 0.57%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005009 -1.69%
MAGICBUSD 1.42540000 -1.38%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.27 -0.43%
FETTRY 7.07700000 -0.46%
GFTBUSD 0.04844000 1.49%
BTCRON 130,766.00 -0.99%
GNSBTC 0.00025930 -3.17%
SYNBTC 0.00003122 -4.06%
LQTYBTC 0.00008135 7.04%
CFXTRY 7.60 -4.91%
STXTRY 17.13 -2.7%
IDBTC 0.00001742 3.88%
IDBNB 0.00156420 3.25%
ARBBTC 0.00004418 -5.38%
AGIXTRY 8.19000000 -3.53%
ARBTUSD 1.25690000 -5.28%
ARBTRY 24.66 -5.12%
ARBEUR 1.16060000 -5.53%
IDTUSD 0.49478000 3.62%
IDTRY 9.70 4.23%
IDEUR 0.44769000 1.73%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.43%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 0.14%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.67%
RDNTTUSD 0.34190000 -7.77%
Pairs Last Price Change
ETHBTC 0.06401300 0.14%
QTUMETH 0.00171500 0.59%
EOSETH 0.00065900 1.39%
SNTETH 0.00001577 -7.24%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.23%
ETHUSDT 1,819.92 0.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.52%
ZRXETH 0.00016800 -10.54%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -0.73%
IOTAETH 0.00012170 0.49%
LINKETH 0.00411600 -0.34%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.28%
POWRETH 0.00010620 -0.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028500 0.21%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08720000 1.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.11%
ADAETH 0.00021270 -1.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 0.18%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000607 2.02%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001734 8.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.50 0.36%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.69%
IOTXETH 0.00001464 0.07%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 1.17%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.03 0.3%
ETHBUSD 1,821.65 0.38%
ETHRUB 142,586.70 0.3%
ETHTRY 35,714.00 0.5%
ETHEUR 1,684.79 0.42%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.45%
ETHBIDR 27,385,899.00 0.46%
ETHUPUSDT 5.38200000 0.84%
ETHDOWNUSDT 0.25480000 -0.55%
ETHAUD 2,726.59 0.53%
ETHDAI 1,821.58 0.3%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037170 -1.04%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,305.75 0.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.07%
PROSETH 0.00027490 -1.04%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 68,421.00 0.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.89%
FTMETH 0.00025630 -0.77%
SOLETH 0.01156000 0.35%
SSVETH 0.02057900 0.11%
SANDETH 0.00034600 1.26%
DOTETH 0.00351800 2.12%
MATICETH 0.00061100 0.31%
AVAXETH 0.00973000 0.41%
CHRETH 0.00009470 6.76%
GALAETH 0.00002273 0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.65%
EGLDETH 0.02340000 0.47%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.28%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.6%
UNIETH 0.00332500 0.09%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005250 4.79%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.56%
RUNEETH 0.00080700 1.0%
APEETH 0.00232600 1.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012180 -0.73%
GALETH 0.00099400 1.84%
SNXETH 0.00140500 1.3%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.32%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 1.46%
BETHBUSD 1,803.63 0.41%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002307 1.54%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.33%
BETHUSDT 1,801.61 0.45%
Pairs Last Price Change
BTCUSDT 28,432.97 0.19%
BNBUSDT 315.60 0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 0.16%
LTCUSDT 92.86 0.52%
QTUMUSDT 3.11600000 0.91%
ADAUSDT 0.38730000 -0.59%
XRPUSDT 0.51870000 0.58%
EOSUSDT 1.19800000 1.7%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22130000 0.73%
XLMUSDT 0.10910000 -1.09%
ONTUSDT 0.24160000 1.64%
TRXUSDT 0.06562000 0.03%
ETCUSDT 20.99 2.54%
ICXUSDT 0.27670000 -3.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -1.77%
VETUSDT 0.02357000 1.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.02%
LINKUSDT 7.48900000 -0.03%
WAVESUSDT 2.13000000 1.82%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 3.08%
HOTUSDT 0.00203600 -3.83%
ZILUSDT 0.03158000 9.24%
ZRXUSDT 0.30530000 -10.55%
FETUSDT 0.36080000 -0.55%
BATUSDT 0.28680000 2.39%
XMRUSDT 158.60 2.19%
ZECUSDT 37.70 -0.53%
IOSTUSDT 0.01105000 2.31%
CELRUSDT 0.02217000 -4.6%
DASHUSDT 58.37 -0.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53400000 -1.03%
THETAUSDT 1.06300000 1.05%
ENJUSDT 0.41080000 1.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11170000 0.61%
ATOMUSDT 11.40 3.1%
TFUELUSDT 0.05500000 0.18%
ONEUSDT 0.02072000 0.34%
FTMUSDT 0.46590000 -0.21%
ALGOUSDT 0.22150000 -0.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08356000 9.41%
DUSKUSDT 0.17790000 0.74%
ANKRUSDT 0.03601000 2.21%
WINUSDT 0.00008750 -1.24%
COSUSDT 0.00679000 -2.44%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64010000 -1.42%
MTLUSDT 1.26500000 0.56%
TOMOUSDT 0.61130000 0.91%
PERLUSDT 0.03202000 -2.11%
DENTUSDT 0.00111400 1.0%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933300 -4.15%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.66%
WANUSDT 0.27280000 -1.76%
FUNUSDT 0.00642200 -0.42%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 1.85%
BANDUSDT 1.82900000 -1.08%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 1.35%
RENUSDT 0.10331200 -4.09%
RVNUSDT 0.02658000 3.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 3.21%
NKNUSDT 0.10740000 0.37%
STXUSDT 0.87260000 -2.92%
KAVAUSDT 0.87100000 -0.57%
ARPAUSDT 0.04193000 1.6%
IOTXUSDT 0.02667000 0.6%
RLCUSDT 1.70100000 -0.41%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23330000 1.13%
BCHUSDT 125.20 0.81%
TROYUSDT 0.00368500 5.68%
VITEUSDT 0.02340000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.15%
USDTTRY 19.62 0.2%
USDTRUB 78.35 0.04%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.11970000 -0.42%
DREPUSDT 0.47020000 1.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17340000 0.99%
BTSUSDT 0.01165000 1.3%
LSKUSDT 1.11300000 2.49%
BNTUSDT 0.56440000 -0.35%
LTOUSDT 0.10810000 -2.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 0.28%
COTIUSDT 0.07950000 -0.38%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.54%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.24%
DATAUSDT 0.03797000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 0.91%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14440000 -0.41%
HIVEUSDT 0.40870000 -0.63%
CHRUSDT 0.17280000 7.6%
BTCUPUSDT 6.04000000 -0.03%
BTCDOWNUSDT 0.00905700 -0.55%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06160000 -3.28%
STMXUSDT 0.00580400 0.45%
KNCUSDT 0.74300000 0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37470000 4.52%
PNTUSDT 0.20480000 -0.92%
USDTUAH 37.58 -0.21%
COMPUSDT 43.49 1.66%
USDTBIDR 15,045.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00422000 1.44%
ZENUSDT 10.79 -1.28%
SNXUSDT 2.56000000 1.79%
ADAUPUSDT 0.44800000 -2.18%
ADADOWNUSDT 0.00212400 0.14%
LINKUPUSDT 0.00673000 -0.3%
LINKDOWNUSDT 0.00093900 -0.11%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01000000 3.63%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69560000 15.3%
MKRUSDT 689.00 0.88%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.4%
STORJUSDT 0.39150000 -2.97%
BNBUPUSDT 50.82 0.85%
BNBDOWNUSDT 0.01117000 -1.59%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59400000 1.49%
AUDUSDT 0.66750000 -0.27%
YFIUSDT 8,763.00 1.24%
BALUSDT 6.91900000 -0.33%
BLZUSDT 0.08590000 -0.35%
IRISUSDT 0.03290000 -1.85%
KMDUSDT 0.29890000 -1.09%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02738000 1.56%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 1.23%
CRVUSDT 0.91300000 -1.51%
SANDUSDT 0.62910000 1.55%
OCEANUSDT 0.35330000 0.09%
NMRUSDT 18.79 -0.79%
DOTUSDT 6.40600000 2.74%
LUNAUSDT 1.29520000 1.02%
RSRUSDT 0.00428600 5.78%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.6%
TRBUSDT 14.85 1.23%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -1.36%
YFIIUSDT 1,109.30 0.69%
KSMUSDT 33.65 -1.81%
EGLDUSDT 42.65 1.04%
DIAUSDT 0.36700000 -1.61%
RUNEUSDT 1.46800000 1.45%
FIOUSDT 0.03360000 0.9%
UMAUSDT 2.09800000 0.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14290000 1.35%
XRPDOWNUSDT 0.00005420 -1.63%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.00 0.34%
BELUSDT 0.63210000 2.6%
WINGUSDT 6.82000000 7.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05000000 0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.68%
SUNUSDT 0.00647000 -0.15%
AVAXUSDT 17.73 0.97%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 1.23%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -0.33%
UTKUSDT 0.10600000 1.53%
XVSUSDT 4.85000000 -2.61%
ALPHAUSDT 0.11010000 0.55%
USDTBRL 5.11400000 0.02%
AAVEUSDT 74.30 0.95%
NEARUSDT 1.98500000 0.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70700000 1.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04600000 6.25%
AUDIOUSDT 0.28190000 0.97%
CTKUSDT 0.83000000 0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.45000000 1.56%
HARDUSDT 0.18570000 -0.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -4.48%
UNFIUSDT 4.96500000 0.59%
ROSEUSDT 0.06069000 0.63%
AVAUSDT 0.61200000 1.16%
XEMUSDT 0.04150000 4.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 0.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -0.77%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.35000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.29%
REEFUSDT 0.00276800 2.1%
OGUSDT 2.62000000 -0.94%
ATMUSDT 2.82600000 -1.53%
ASRUSDT 2.62500000 -0.68%
CELOUSDT 0.65900000 -2.08%
RIFUSDT 0.14090000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -0.38%
CKBUSDT 0.00476000 -2.26%
TWTUSDT 1.18690000 0.77%
FIROUSDT 2.14600000 -0.69%
LITUSDT 1.09300000 0.74%
SFPUSDT 0.47210000 -0.71%
DODOUSDT 0.17970000 -1.7%
CAKEUSDT 3.78200000 2.38%
ACMUSDT 2.50900000 -0.44%
BADGERUSDT 2.83400000 1.61%
FISUSDT 0.55170000 -0.59%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10100000 -1.69%
ALICEUSDT 1.56500000 0.45%
LINAUSDT 0.01102800 -2.34%
PERPUSDT 0.82953000 -1.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -2.44%
CFXUSDT 0.38750000 -5.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 0.94%
TKOUSDT 0.34810000 4.44%
PUNDIXUSDT 0.48300000 -0.41%
TLMUSDT 0.02030000 0.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19550000 -0.46%
BURGERUSDT 0.68900000 14.43%
SLPUSDT 0.00283900 5.97%
SHIBUSDT 0.00001125 5.04%
ICPUSDT 5.20900000 2.14%
ARUSDT 8.69000000 -0.8%
POLSUSDT 0.42900000 1.42%
MDXUSDT 0.08520000 -0.7%
MASKUSDT 5.99300000 -1.85%
LPTUSDT 7.05000000 -1.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266000 -1.95%
ATAUSDT 0.16150000 -1.4%
GTCUSDT 1.83600000 -0.38%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.97%
KLAYUSDT 0.22870000 -0.04%
PHAUSDT 0.14500000 -0.55%
BONDUSDT 4.28300000 3.98%
MLNUSDT 21.23 -0.33%
DEXEUSDT 2.81600000 0.43%
C98USDT 0.28410000 0.64%
CLVUSDT 0.06246000 -0.9%
QNTUSDT 126.30 1.85%
FLOWUSDT 0.99600000 1.43%
TVKUSDT 0.04030000 1.0%
MINAUSDT 0.76700000 0.39%
RAYUSDT 0.26440000 12.51%
FARMUSDT 35.10 0.57%
ALPACAUSDT 0.29300000 -1.55%
QUICKUSDT 90.20 -0.33%
MBOXUSDT 0.47600000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10800000 -0.27%
WAXPUSDT 0.07130000 0.56%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003198 3.56%
ELFUSDT 0.29800000 -4.46%
DYDXUSDT 2.43000000 -0.69%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.12%
VIDTUSDT 0.03608000 1.89%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04134000 0.81%
ILVUSDT 59.87 0.52%
YGGUSDT 0.26110000 0.42%
SYSUSDT 0.16180000 -1.46%
DFUSDT 0.06820000 -2.43%
FIDAUSDT 0.40960000 0.0%
FRONTUSDT 0.23860000 0.08%
CVPUSDT 0.46030000 0.63%
AGLDUSDT 0.40800000 -1.69%
RADUSDT 1.88300000 -1.1%
BETAUSDT 0.09565000 5.24%
RAREUSDT 0.11910000 0.85%
LAZIOUSDT 2.71990000 -0.86%
CHESSUSDT 0.27000000 -2.98%
ADXUSDT 0.18690000 -3.76%
AUCTIONUSDT 5.59000000 -1.76%
DARUSDT 0.17479000 1.6%
BNXUSDT 0.58900000 7.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.36%
CITYUSDT 4.52000000 0.0%
ENSUSDT 13.55 1.8%
KP3RUSDT 82.11 -0.39%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.54940000 -4.08%
POWRUSDT 0.19330000 -0.67%
VGXUSDT 0.34500000 3.6%
JASMYUSDT 0.00506000 -0.78%
AMPUSDT 0.00372000 -1.33%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 6.7%
RNDRUSDT 1.30900000 -1.43%
ALCXUSDT 20.67 -0.82%
SANTOSUSDT 4.40900000 -0.68%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.52%
FLUXUSDT 0.61300000 -0.65%
FXSUSDT 8.77700000 -0.68%
VOXELUSDT 0.24000000 -0.54%
HIGHUSDT 2.14800000 -3.98%
CVXUSDT 5.18300000 -0.86%
PEOPLEUSDT 0.02379000 3.8%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078950 -6.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.61000000 3.01%
ACHUSDT 0.03440000 -2.58%
IMXUSDT 1.09600000 -2.49%
GLMRUSDT 0.38120000 0.45%
LOKAUSDT 0.49310000 -0.22%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58700000 -0.31%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.79%
WOOUSDT 0.21890000 0.28%
ALPINEUSDT 2.27850000 -0.32%
TUSDT 0.03798000 -7.41%
ASTRUSDT 0.06410000 0.94%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39150000 0.77%
KDAUSDT 0.99400000 0.91%
APEUSDT 4.22700000 1.39%
BSWUSDT 0.18610000 0.7%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.53%
STEEMUSDT 0.21220000 -0.14%
MOBUSDT 1.43300000 -2.05%
NEXOUSDT 0.67500000 -4.25%
REIUSDT 0.03150000 0.96%
GALUSDT 1.80800000 2.44%
LDOUSDT 2.39100000 0.21%
EPXUSDT 0.00032040 0.79%
OPUSDT 2.27400000 0.89%
LEVERUSDT 0.00214600 -0.33%
STGUSDT 0.72140000 -1.9%
LUNCUSDT 0.00012601 1.18%
GMXUSDT 75.85 0.46%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16800000 -0.3%
APTUSDT 11.38 1.45%
OSMOUSDT 0.80500000 0.75%
HFTUSDT 0.59040000 -0.51%
PHBUSDT 1.13890000 -0.38%
HOOKUSDT 1.82000000 0.57%
MAGICUSDT 1.42560000 -1.29%
HIFIUSDT 0.42380000 1.12%
RPLUSDT 44.26 -0.27%
PROSUSDT 0.49870000 -1.17%
AGIXUSDT 0.41731000 -3.61%
GNSUSDT 7.38900000 -3.06%
SYNUSDT 0.88970000 -3.67%
VIBUSDT 0.08946000 1.2%
SSVUSDT 37.45 0.75%
LQTYUSDT 2.31500000 7.83%
AMBUSDT 0.01420000 0.64%
USTCUSDT 0.02161687 1.43%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.79%
PROMUSDT 4.82000000 -1.23%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40620000 -0.73%
IDUSDT 0.49489000 4.13%
ARBUSDT 1.25650000 -5.2%
LOOMUSDT 0.06510000 -0.08%
OAXUSDT 0.31240000 -4.96%
RDNTUSDT 0.34220000 -7.86%
Price(DAI) Amount(BTC) Time
28,477.61 0.00813000 06:13:54
28,477.61 0.00813000 06:13:53
28,477.61 0.00814000 06:13:51
28,493.24 0.01776000 06:04:59
28,485.83 0.00969000 06:04:36
28,493.24 0.00243000 06:04:26
28,493.24 0.00244000 06:04:26
28,493.24 0.00810000 06:04:23
28,493.24 0.00277000 06:04:23
28,493.24 0.02439000 06:04:20
28,504.68 0.00316000 06:01:59
28,479.36 0.00351000 05:41:44
28,449.93 0.00073000 05:20:19
28,470.66 0.00580000 04:56:16
28,470.67 0.00213000 04:56:16
28,440.29 0.02295000 04:56:16
28,449.00 0.00396000 04:56:16
28,449.00 0.00396000 04:56:16
28,449.02 0.10789000 04:56:16
28,452.16 0.00628000 04:51:48
28,447.20 0.00050000 04:51:13
28,467.03 0.00185000 04:40:49
28,481.97 0.00197000 04:38:29
28,481.97 0.00196000 04:38:29
28,481.97 0.00198000 04:38:29
28,481.97 0.00536000 04:37:38
28,479.70 0.00531000 04:35:22
28,482.15 0.00073000 04:33:26
28,482.15 0.00500000 04:33:21
28,495.10 0.00188000 04:33:12
28,479.91 0.00202000 04:32:56
28,483.75 0.00088000 04:32:00
28,495.10 0.00611000 04:30:28
28,495.10 0.01967000 04:30:28
28,495.10 0.00666000 04:30:26
28,495.10 0.00220000 04:30:26
28,495.10 0.00350000 04:30:26
28,495.10 0.00437000 04:30:23
28,495.10 0.00463000 04:30:22
28,495.10 0.00171000 04:30:22
28,495.10 0.00710000 04:30:19
28,499.96 0.00283000 04:30:17
28,495.10 0.03512000 04:30:16
28,497.20 0.00688000 04:30:16
28,501.53 0.00505000 04:30:15
28,501.53 0.00133000 04:30:15
28,504.00 0.00327000 04:30:08
28,504.00 0.10500000 04:30:08
28,501.53 0.07943000 04:30:08
28,504.00 0.00011000 04:30:08
28,501.53 0.00147000 04:30:03
28,501.53 0.00182000 04:30:01
28,501.53 0.01183000 04:30:01
28,501.53 0.01180000 04:30:01
28,501.53 0.00818000 04:30:00
28,501.53 0.00418000 04:30:00
28,501.53 0.00419000 04:30:00
28,501.53 0.01491000 04:30:00
28,501.53 0.10269000 04:30:00
28,501.53 0.00530000 04:29:43
28,504.00 0.00200000 04:29:43
28,504.00 0.01967000 04:29:42
28,504.00 0.00564000 04:29:42
28,501.53 0.00564000 04:29:42
28,504.00 0.09925000 04:29:42
28,501.53 0.10431000 04:29:42
28,501.53 0.00231000 04:29:30
28,501.53 0.00700000 04:29:30
28,501.53 0.00364000 04:29:22
28,501.53 0.02086000 04:29:22
28,501.53 0.00350000 04:29:18
28,501.53 0.04042000 04:29:14
28,501.78 0.01923000 04:29:14
28,504.00 0.02559000 04:29:14
28,501.53 0.08248000 04:29:14
28,501.53 0.01634000 04:29:09
28,501.53 0.01638000 04:29:09
28,504.00 0.01967000 04:29:05
28,504.00 0.07081000 04:29:05
28,501.53 0.09598000 04:29:05
28,504.00 0.00259000 04:29:05
28,501.53 0.00259000 04:28:58
28,501.53 0.01646000 04:28:58
28,501.53 0.00787000 04:28:57
28,501.53 0.01965000 04:28:57
28,501.53 0.02484000 04:28:51
28,501.53 0.01967000 04:28:50
28,501.53 0.01422000 04:28:42
28,501.53 0.01781000 04:28:42
28,501.53 0.01781000 04:28:42
28,501.53 0.01781000 04:28:33
28,507.23 0.08720000 04:28:33
28,501.53 0.10509000 04:28:33
28,468.97 0.00068000 04:23:27
28,506.80 0.01048000 04:22:05
28,506.80 0.00198000 04:20:39
28,506.80 0.00530000 04:20:26
28,498.46 0.00143000 04:12:18
28,498.46 0.00189000 04:12:08
28,498.46 0.00147000 04:12:08
28,496.52 0.00133000 04:11:41
28,495.39 0.00809000 04:11:04
28,495.39 0.00814000 04:11:04
28,495.39 0.00232000 04:11:04
28,495.39 0.00178000 04:11:04
28,495.39 0.01967000 04:11:02
28,495.39 0.00264000 04:11:02
28,495.39 0.00657000 04:11:02
28,495.39 0.01965000 04:11:02
28,495.39 0.00338000 04:11:00
28,495.39 0.00340000 04:11:00
28,495.39 0.00403000 04:10:58
28,495.39 0.00406000 04:10:58
28,495.39 0.00403000 04:10:58
28,495.39 0.00167000 04:10:58
28,495.39 0.00224000 04:10:56
28,495.39 0.00636000 04:10:53
28,495.39 0.01184000 04:10:53
28,495.39 0.01176000 04:10:53
28,495.39 0.00142000 04:10:52
28,495.39 0.00144000 04:10:52
28,495.39 0.01965000 04:10:52
28,495.39 0.00160000 04:10:45
28,495.39 0.00470000 04:10:41
28,495.39 0.00472000 04:10:41
28,495.39 0.00650000 04:10:37
28,495.39 0.01024000 04:10:36
28,495.39 0.00650000 04:10:36
28,495.39 0.01967000 04:10:36
28,495.39 0.00520000 04:10:36
28,495.39 0.01037000 04:10:36
28,495.39 0.00410000 04:10:36
28,495.39 0.00571000 04:10:29
28,495.39 0.00749000 04:10:29
28,495.39 0.01437000 04:10:29
28,495.39 0.00748000 04:10:29
28,495.39 0.01967000 04:10:28
28,495.39 0.04152000 04:10:23
28,495.39 0.01967000 04:10:21
28,495.39 0.00385000 04:10:13
28,495.39 0.00722000 04:10:13
28,495.39 0.00727000 04:10:13
28,498.09 0.01967000 04:10:07
28,495.39 0.08781000 04:10:07
28,498.09 0.01722000 04:10:07
28,495.39 0.03512000 04:10:07
28,498.61 0.00273000 04:10:00
28,498.61 0.00910000 04:09:59
28,498.61 0.00710000 04:09:59
28,495.39 0.01783000 04:09:59
28,498.61 0.08718000 04:09:59
28,495.39 0.10510000 04:09:59
28,495.82 0.00036000 04:00:18
28,503.33 0.00175000 03:57:27
28,503.33 0.00273000 03:55:13
28,544.50 0.01766000 03:39:43
28,544.50 0.03506000 03:39:43
28,544.50 0.03506000 03:39:43
28,544.50 0.03506000 03:39:42
28,544.50 0.03506000 03:39:41
28,544.50 0.03506000 03:39:41
28,549.31 0.00228000 03:39:37
28,539.83 0.00001000 03:37:50
28,539.83 0.01147000 03:37:50
28,539.83 0.01147000 03:37:50
28,459.40 0.00125000 03:20:22
28,459.40 0.00059000 03:20:14
28,468.90 0.03515000 03:20:12
28,475.40 0.03515000 03:19:06
28,475.40 0.03515000 03:19:06
28,481.30 0.03514000 03:18:03
28,481.30 0.03514000 03:18:03
28,481.30 0.03514000 03:18:02
28,485.47 0.02620000 03:18:02
28,485.47 0.02621000 03:18:02
28,485.47 0.03514000 03:18:02
28,485.47 0.03514000 03:18:02
28,485.47 0.03514000 03:18:02
28,485.38 0.03513000 03:18:02
28,458.90 0.04541000 03:15:14
28,458.90 0.04541000 03:15:14
28,458.90 0.01801000 03:15:14
28,446.80 0.03518000 03:10:43
28,446.03 0.03518000 03:07:47
28,448.40 0.08795000 03:07:47
28,457.96 0.17585000 03:07:47
28,464.89 0.00703000 03:07:47
28,464.90 0.09937000 03:07:47
28,481.20 0.19296000 03:07:47
28,496.90 0.19296000 03:07:47
28,497.05 0.02298000 03:07:47
28,512.50 0.19296000 03:07:47
28,524.43 0.04603000 03:07:47
28,446.03 0.02813000 03:07:21
28,448.57 0.08795000 03:07:21
28,455.56 0.17586000 03:07:21
28,457.70 0.19296000 03:07:21
28,461.29 0.00703000 03:07:21
28,463.03 0.10001000 03:07:21
28,475.60 0.11082000 03:07:21
28,446.03 0.00705000 03:04:34
28,418.78 0.00161000 03:00:14
28,439.19 0.00207000 02:59:33
28,439.78 0.00147000 02:55:46
28,439.78 0.00191000 02:55:36
28,431.99 0.00251000 02:55:08
28,444.04 0.00652000 02:53:42
28,418.78 0.00199000 02:50:56
28,418.78 0.00141000 02:50:05
28,418.77 0.00265000 02:50:05
28,418.78 0.00438000 02:47:52
28,418.78 0.00125000 02:47:47
28,448.19 0.00309000 02:40:19
28,452.69 0.00440000 02:38:15
28,444.49 0.00395000 02:29:47
28,444.49 0.00787000 02:29:46
28,444.49 0.00815000 02:29:45
28,422.28 0.00474000 02:21:31
28,437.39 0.01345000 02:13:29
28,423.99 0.00097000 02:11:15
28,387.71 0.00526000 02:03:03
28,401.91 0.00704000 02:03:03
28,393.60 0.19296000 02:03:03
28,426.52 0.00045000 01:56:50
28,426.52 0.00125000 01:56:07
28,430.88 0.00206000 01:55:03
28,456.67 0.00146000 01:35:38
28,412.09 0.00048000 01:22:40
28,428.71 0.00879000 01:20:21
28,420.60 0.01604000 01:15:06
28,401.28 0.00415000 01:01:06
28,410.58 0.00352000 00:57:43
28,409.08 0.00060000 00:55:07
28,389.97 0.00053000 00:53:58
28,397.66 0.01048000 00:53:08
28,397.66 0.00262000 00:53:00
28,397.66 0.00327000 00:52:53
28,397.66 0.00661000 00:52:19
28,426.03 0.00942000 00:40:16
28,426.03 0.00480000 00:40:16
28,440.29 0.02295000 00:36:30
28,491.88 0.00372000 00:33:21
28,482.19 0.00297000 00:33:16
28,491.88 0.00052000 00:33:14
28,527.92 0.00210000 00:16:17
28,493.69 0.00915000 23:55:32
28,486.50 0.00702000 23:55:29
28,482.50 0.01815000 23:55:29
28,500.08 0.00098000 23:42:40
28,512.67 0.00553000 23:39:29
28,512.67 0.00504000 23:39:19
28,512.67 0.00485000 23:39:09
28,512.67 0.00408000 23:38:59
28,512.67 0.00598000 23:38:50
28,512.67 0.00340000 23:38:39
28,512.67 0.00284000 23:38:29
28,512.67 0.00285000 23:38:19
28,512.67 0.00632000 23:38:09
28,521.71 0.00463000 23:37:59
28,503.44 0.00116000 23:37:16
28,503.44 0.01162000 23:37:15
28,516.20 0.01820000 23:29:51
28,555.41 0.00053000 23:23:49
28,570.25 0.00333000 23:16:38
28,548.54 0.11000000 23:08:53
28,546.07 0.00226000 22:59:43
28,536.97 0.00105000 22:52:30
28,558.36 0.00350000 22:46:47
28,571.09 0.00595000 22:46:47
28,553.37 0.00087000 22:30:28
28,548.46 0.00053000 22:22:41
28,523.36 0.02905000 22:20:03
28,529.28 0.01796000 22:16:46
28,524.80 0.00064000 22:03:49
28,497.26 0.00084000 22:02:06
28,513.78 0.00089000 21:58:39
28,498.96 0.00063000 21:54:50
28,479.41 0.00702000 21:54:08
28,479.40 0.00371000 21:54:08
28,493.21 0.00122000 21:50:33
28,507.95 0.03706000 21:43:11
28,499.58 0.00366000 21:41:54
28,509.36 0.01753000 21:33:17
28,511.90 0.00335000 21:31:01
28,533.44 0.00261000 21:22:56
28,525.71 0.01215000 21:22:10
28,537.63 0.00701000 21:20:35
28,528.66 0.00044000 21:16:50
28,517.71 0.00057000 21:15:42
28,460.00 0.00480000 21:01:49
28,475.60 0.01596000 21:01:19
28,494.47 0.00898000 20:54:02
28,482.98 0.01145000 20:52:20
28,482.98 0.00001000 20:52:20
28,482.98 0.01145000 20:52:20
28,531.15 0.03507000 20:38:07
28,532.89 0.08767000 20:38:07
28,546.57 0.04374000 20:38:07
28,552.28 0.01752000 20:37:23
28,552.28 0.01752000 20:37:23
28,533.30 0.12273000 20:35:03
28,582.67 0.02291000 20:34:56
28,570.67 0.00652000 20:34:56
28,565.94 0.00652000 20:34:56
28,539.83 0.02295000 20:34:55
28,509.07 0.00646000 20:34:38
28,497.05 0.02298000 20:34:37
28,446.44 0.00705000 20:33:00
28,435.90 0.00153000 20:30:50
28,437.82 0.00180000 20:26:29
28,437.57 0.00402000 20:15:36
28,455.46 0.00154000 20:13:43
28,455.46 0.00865000 20:11:13
28,455.46 0.00867000 20:11:13
28,455.46 0.01970000 20:10:46
28,463.45 0.01969000 20:10:42
28,463.45 0.01969000 20:10:32
28,463.45 0.00650000 20:10:30
28,463.45 0.01969000 20:10:28
28,443.40 0.00085000 20:09:25
28,454.33 0.02302000 20:03:44
28,443.79 0.00511000 20:03:13
28,429.02 0.00242000 20:03:01
28,376.06 0.00967000 19:20:02
28,376.06 0.00967000 19:20:01
28,376.06 0.00966000 19:19:59
28,390.52 0.00233000 19:05:17
28,404.78 0.00374000 19:04:41
28,404.78 0.01600000 19:03:26
28,400.30 0.01676000 19:03:15
28,400.30 0.03524000 19:03:15
28,400.30 0.03524000 19:03:15
28,400.30 0.03524000 19:03:15
28,400.30 0.03524000 19:03:15
28,400.30 0.03524000 19:03:15
28,409.14 0.00235000 19:03:01
28,386.42 0.01766000 18:54:49
28,370.50 0.03527000 18:50:52
28,370.50 0.03527000 18:50:52
28,370.50 0.03527000 18:50:52
28,375.96 0.12342000 18:50:45
28,376.87 0.17631000 18:50:45
28,390.30 0.00704000 18:50:45
28,390.31 0.09966000 18:50:45
28,402.70 0.19296000 18:50:45
28,406.84 0.24306000 18:50:45
28,416.90 0.03801000 18:50:45
28,375.80 0.01662000 18:49:21
28,375.80 0.03527000 18:49:20
28,375.80 0.03527000 18:49:20
28,375.80 0.03527000 18:49:20
28,375.80 0.03527000 18:49:20
28,375.80 0.03526000 18:49:19
28,384.65 0.12338000 18:49:04
28,386.01 0.17625000 18:49:04
28,392.32 0.09959000 18:49:04
28,397.30 0.00704000 18:49:04
28,408.30 0.19296000 18:49:04
28,411.11 0.10038000 18:49:04
28,423.36 0.18061000 18:49:04
28,375.22 0.00353000 18:46:44
28,396.91 0.00705000 18:36:47
28,396.91 0.00705000 18:36:47
28,396.91 0.00705000 18:36:41
28,396.91 0.01410000 18:36:40
28,380.14 0.00487000 18:35:34
28,396.91 0.00373000 18:32:33
28,377.94 0.00054000 18:27:07
28,390.49 0.00101000 18:12:21
28,408.82 0.00175000 18:09:06
28,402.64 0.00062000 18:04:27
28,402.64 0.00053000 18:04:10
28,384.51 0.00116000 17:51:36
28,389.61 0.01118000 17:49:01
28,408.75 0.01158000 17:47:36
28,408.75 0.01399000 17:47:26
28,408.75 0.00565000 17:47:16
28,408.75 0.01718000 17:47:07
28,408.75 0.00985000 17:46:56
28,408.75 0.01177000 17:46:46
28,408.75 0.01442000 17:46:36
28,408.75 0.01158000 17:46:26
28,408.75 0.00968000 17:46:17
28,408.75 0.00654000 17:46:06
28,397.69 0.02466000 17:41:28
28,399.17 0.03235000 17:41:28
28,384.38 0.00280000 17:40:45
28,380.08 0.01434000 17:37:56
28,368.97 0.00146000 17:35:46
28,380.08 0.08639000 17:35:17
28,388.31 0.12339000 17:35:17
28,398.00 0.09948000 17:35:17
28,399.40 0.19296000 17:35:17
28,410.76 0.02606000 17:35:17
28,368.85 0.00498000 17:34:02
28,381.22 0.01900000 17:25:37
28,385.01 0.00089000 17:11:09
28,387.27 0.01344000 17:09:08
28,365.04 0.00390000 17:06:27
28,357.80 0.03522000 16:58:28
28,355.09 0.02302000 16:53:26
28,405.64 0.00089000 16:50:20
28,458.80 0.01521000 16:38:52
28,432.45 0.00038000 16:35:53
28,438.61 0.00597000 16:35:01
28,435.37 0.06436000 16:35:01
28,444.30 0.02500000 16:32:25
28,451.15 0.00001000 16:31:55
28,451.15 0.05017000 16:31:55
28,451.15 0.05017000 16:31:55
28,451.15 0.00056000 16:31:40
28,451.21 0.01221000 16:31:10
28,439.56 0.00693000 16:29:50
28,439.56 0.00500000 16:29:20
28,439.56 0.01842000 16:28:23
28,438.61 0.00106000 16:26:33
28,440.34 0.00654000 16:26:29
28,438.60 0.00414000 16:26:29
28,440.34 0.00049000 16:26:03
28,442.88 0.00321000 16:16:01
28,454.33 0.00675000 16:12:28
28,454.33 0.01627000 16:12:28
28,443.17 0.01980000 16:10:32
28,438.26 0.00652000 16:08:54
28,412.95 0.01514000 16:04:39
28,429.68 0.02464000 16:01:32
28,429.70 0.00435000 16:01:32
28,411.68 0.02305000 15:58:43
28,398.94 0.00601000 15:53:03
28,410.82 0.00104000 15:52:30
28,386.99 0.00529000 15:51:22
28,396.44 0.00057000 15:45:05
28,396.73 0.02467000 15:41:40
28,395.55 0.01858000 15:41:40
28,400.47 0.00047000 15:32:41
28,401.79 0.01199000 15:30:50
28,401.79 0.01188000 15:30:50
28,401.79 0.01197000 15:30:50
28,395.33 0.00854000 15:30:40
28,362.18 0.01756000 15:21:20
28,347.38 0.00499000 15:20:57
28,351.58 0.00056000 15:20:30
28,344.92 0.00046000 15:14:24
28,369.10 0.02309000 15:10:01
28,367.93 0.02469000 15:10:01
28,250.23 0.00652000 15:03:02
28,270.16 0.02309000 15:03:01
28,280.55 0.00001000 15:03:00
28,280.55 0.14363000 15:03:00
28,280.55 0.03539000 15:03:00
28,288.00 0.00038000 15:03:00
28,297.07 0.20918000 15:03:00
28,297.07 0.03537000 15:03:00
28,297.07 0.03537000 15:03:00
28,297.07 0.03537000 15:03:00
28,297.07 0.03537000 15:02:59
28,312.59 0.02305000 15:02:59
28,390.83 0.00098000 14:53:26
28,399.30 0.00052000 14:47:01
28,361.21 0.01699000 14:43:43
28,339.97 0.24581000 14:42:15
28,351.51 0.05041000 14:42:15
28,351.51 0.05041000 14:42:15
28,355.09 0.02302000 14:42:14
28,375.58 0.02988000 14:41:44
28,375.58 0.03526000 14:41:44
28,375.58 0.03526000 14:41:44
28,404.87 0.00273000 14:35:20
28,382.90 0.00700000 14:23:01
28,393.32 0.00128000 14:19:27
28,391.50 0.00055000 14:18:52
28,420.37 0.00704000 14:09:45
28,420.37 0.00704000 14:09:44
28,420.37 0.00705000 14:09:42
28,411.97 0.00127000 13:55:09
28,469.34 0.06148000 13:54:08
28,473.75 0.03914000 13:54:08
28,454.33 0.02190000 13:54:08
28,453.93 0.01230000 13:54:08
28,453.93 0.01230000 13:54:08
28,430.24 0.00105000 13:42:04
28,433.12 0.00166000 13:29:39
28,448.84 0.00412000 13:28:07
28,448.84 0.00458000 13:27:57
28,448.84 0.00505000 13:27:47
28,448.84 0.00479000 13:27:37
28,448.84 0.00177000 13:27:27
28,448.84 0.00369000 13:27:17
28,448.84 0.00349000 13:27:07
28,447.38 0.00354000 13:26:57
28,447.38 0.00163000 13:26:47
28,447.38 0.00243000 13:26:37
28,428.96 0.02460000 13:25:06
28,428.96 0.02460000 13:25:05
28,428.96 0.02461000 13:25:03
28,418.75 0.00070000 13:19:12
28,454.33 0.00040000 13:10:17
28,454.33 0.00072000 13:10:12
28,429.95 0.01143000 13:03:58
28,429.71 0.00959000 13:03:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total